History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 -429
2024-02-23 2024-02-21 22.227 429 -429 0.00% 9,535
2024-02-15 2024-02-09 21.317 858 -428 0.00% 18,290
2024-02-02 2024-01-31 20.711 1,286 -429 0.00% 26,634
2024-02-01 2024-01-30 20.851 1,715 +429 0.00% 35,759
2024-01-24 2024-01-22 16.443 1,286 -429 0.00% 21,145
2023-12-13 2023-12-11 17.539 1,715 -858 0.00% 30,079
2023-07-04 2023-06-30 18.127 2,573 +54 0.00% 46,642
2022-07-05 2022-06-30 13.953 2,519 +154 0.00% 35,148
2021-09-03 2021-09-01 19.915 2,365 -23,651 0.00% 47,098
2021-08-13 2021-08-11 20.524 26,016 +23,651 0.00% 533,943
2021-07-13 2021-07-09 17.708 2,365 -1,577 0.00% 41,879
2021-07-09 2021-07-07 17.555 3,942 +1,577 0.00% 69,204
2021-07-05 2021-06-30 22.592 2,365 +155 0.00% 53,431
2021-05-10 2021-05-06 25.769 2,210 -1,473 0.00% 56,950
2021-04-28 2021-04-26 28.376 3,683 +1,473 0.00% 104,510
2021-04-27 2021-04-23 29.327 2,210 -1,473 0.00% 64,812
2021-04-23 2021-04-21 28.444 3,683 +1,473 0.00% 104,760
2021-04-21 2021-04-19 29.598 2,210 -1,473 0.00% 65,412
2021-04-15 2021-04-13 28.444 3,683 +1,473 0.00% 104,760
2021-02-17 2021-02-11 36.658 2,210 -1,473 0.00% 81,015
2021-02-08 2021-02-04 35.572 3,683 +1,473 0.00% 131,012
2021-01-18 2021-01-14 30.549 2,210 -1,473 0.00% 67,512
2020-07-03 2020-06-30 27.730 3,683 +68 0.00% 102,129
2020-06-10 2020-06-08 27.273 3,615 -1,446 0.00% 98,594
2020-06-09 2020-06-05 27.578 5,061 +1,446 0.00% 139,571
2020-06-05 2020-06-03 28.006 3,615 -362 0.00% 101,243
2020-06-03 2020-06-01 27.025 3,977 +362 0.00% 107,477
2020-05-18 2020-05-14 25.503 3,615 -362 0.00% 92,194
2020-05-15 2020-05-13 25.171 3,977 +362 0.00% 100,106
2020-01-08 2020-01-06 22.737 3,615 -3,615 0.00% 82,195
2019-10-15 2019-10-11 15.905 7,230 -1,447 0.00% 114,993
2019-07-18 2019-07-16 18.173 8,677 -361 0.00% 157,688
2019-07-17 2019-07-15 18.450 9,038 +361 0.00% 166,748
2019-07-02 2019-06-27 20.034 8,677 +411 0.00% 173,837
2019-06-28 2019-06-26 19.976 8,266 +1,378 0.00% 165,123
2019-06-21 2019-06-19 21.109 6,888 +3,444 0.00% 145,396
2019-03-29 2019-03-27 26.248 3,444 -7,233 0.00% 90,397
2019-02-08 2019-01-31 20.963 10,677 -344 0.00% 223,826
2018-12-14 2018-12-12 17.015 11,021 -345 0.00% 187,518
2018-11-13 2018-11-09 17.276 11,366 -1,377 0.00% 196,358
2018-11-09 2018-11-07 16.579 12,743 +1,377 0.00% 211,267
2018-09-27 2018-09-24 26.829 11,366 -344 0.00% 304,933
2018-09-26 2018-09-21 31.431 11,710 -344 0.00% 368,052
2018-09-24 2018-09-20 25.203 12,054 +344 0.00% 303,791
2018-09-21 2018-09-19 25.783 11,710 -1,033 0.00% 301,922
2018-09-20 2018-09-18 22.125 12,743 +1,033 0.00% 281,936
2018-09-18 2018-09-14 21.893 11,710 -344 0.00% 256,361
2018-09-17 2018-09-13 21.428 12,054 -345 0.00% 258,293
2018-09-14 2018-09-12 19.715 12,399 -689 0.00% 244,445
2018-09-13 2018-09-11 19.163 13,088 +689 0.00% 250,808
2018-07-19 2018-07-17 16.928 12,399 -689 0.00% 209,884
2018-07-17 2018-07-13 16.724 13,088 +689 0.00% 218,887
2018-07-03 2018-06-28 19.708 12,399 +672 0.00% 244,364
2018-06-15 2018-06-13 19.524 11,727 -326 0.00% 228,960
2018-06-14 2018-06-12 19.800 12,053 +326 0.00% 238,655
2018-06-13 2018-06-11 19.463 11,727 -326 0.00% 228,240
2018-06-11 2018-06-07 19.800 12,053 +326 0.00% 238,655
2018-06-08 2018-06-06 19.279 11,727 -326 0.00% 226,080
2017-12-11 2017-12-07 12.126 12,053 -19,545 0.00% 146,153
2017-12-06 2017-12-04 12.187 31,598 +13,030 0.00% 385,093
2017-10-18 2017-10-16 18.266 18,568 +6,515 0.00% 339,155
2017-10-10 2017-10-06 17.682 12,053 -651 0.00% 213,125
2017-10-04 2017-09-29 16.608 12,704 -326 0.00% 210,986
2017-10-03 2017-09-28 16.424 13,030 +326 0.00% 214,000
2017-09-25 2017-09-21 17.130 12,704 -1,303 0.00% 217,616
2017-09-21 2017-09-19 16.301 14,007 +1,303 0.00% 228,326
2017-06-09 2017-06-07 7.447 12,704 -106 0.00% 94,610
2017-03-21 2017-03-17 9.914 12,810 -320 0.00% 126,999
2016-10-27 2016-10-25 6.651 13,130 -321 0.00% 87,328
2016-10-26 2016-10-24 6.339 13,451 +321 0.00% 85,263
2016-07-05 2016-06-30 5.261 13,130 +116 0.00% 69,080
2015-07-02 2015-06-29 7.404 13,014 +167 0.00% 96,354
2015-05-14 2015-05-12 8.728 12,847 -314 0.00% 112,133
2015-05-07 2015-05-05 8.712 13,161 +314 0.00% 114,663
2015-04-21 2015-04-17 9.175 12,847 -314 0.00% 117,872
2015-04-20 2015-04-16 9.430 13,161 +314 0.00% 124,113
2015-04-15 2015-04-13 9.829 12,847 -314 0.00% 126,277
2015-04-14 2015-04-10 9.494 13,161 -940 0.00% 124,954
2015-04-10 2015-04-08 9.367 14,101 -5,327 0.00% 132,078
2015-04-09 2015-04-02 8.282 19,428 +6,267 0.00% 160,893
2015-03-10 2015-03-06 7.069 13,161 -6,267 0.00% 93,033
2014-05-26 2014-05-22 6.607 19,428 +190 0.00% 128,355
2014-04-16 2014-04-14 6.897 19,238 -931 0.00% 132,680
2014-03-11 2014-03-07 6.558 20,169 -931 0.00% 132,275
2014-02-28 2014-02-26 6.446 21,100 +931 0.00% 136,001
2013-11-27 2013-11-25 7.364 20,169 -310 0.00% 148,525
2013-11-26 2013-11-22 7.380 20,479 +310 0.00% 151,138
2013-05-27 2013-05-23 6.792 20,169 +73 0.00% 136,996
2012-10-31 2012-10-29 7.100 20,096 +309 0.00% 142,675
2012-10-30 2012-10-26 7.342 19,787 -618 0.00% 145,281
2012-10-24 2012-10-19 7.423 20,405 -309 0.00% 151,468
2012-05-18 2012-05-16 7.102 20,714 +477 0.00% 147,102
2011-09-26 2011-09-22 7.813 20,237 -6,041 0.00% 158,119
2011-06-02 2011-05-31 9.717 26,278 +604 0.00% 255,345
2011-05-09 2011-05-05 10.598 25,674 +730 0.00% 272,088
2011-04-29 2011-04-27 11.058 24,944 +587 0.00% 275,827
2011-04-28 2011-04-26 11.330 24,357 -293 0.00% 275,976
2011-03-29 2011-03-25 11.092 24,650 +5,869 0.00% 273,416
2011-01-18 2011-01-14 12.659 18,781 -2,935 0.00% 237,757
2011-01-13 2011-01-11 11.467 21,716 +2,935 0.00% 249,012
2011-01-06 2011-01-04 13.835 18,781 +293 0.00% 259,837
2010-10-19 2010-10-15 15.232 18,488 -2,934 0.00% 281,613
2010-06-22 2010-06-18 11.365 21,422 -2,935 0.00% 243,451
2010-05-20 2010-05-18 10.819 24,357 +2,935 0.00% 263,526
2010-05-11 2010-05-07 12.114 21,422 +179 0.00% 259,498
2010-04-21 2010-04-19 13.540 21,243 +2,910 0.00% 287,625
2010-03-19 2010-03-17 15.602 18,333 -582 0.00% 286,025
2010-01-20 2010-01-18 18.832 18,915 -5,529 0.00% 356,207
2009-12-10 2009-12-08 16.048 24,444 -582 0.00% 392,287
2009-10-29 2009-10-27 17.286 25,026 -1,454 0.00% 432,588
2009-10-09 2009-10-07 16.461 26,480 -582 0.00% 435,882
2009-09-18 2009-09-16 16.341 27,062 -291 0.00% 442,207
2009-09-17 2009-09-15 15.911 27,353 +291 0.00% 435,212
2009-09-11 2009-09-09 16.461 27,062 -291 0.00% 445,462
2009-09-10 2009-09-08 15.928 27,353 +291 0.00% 435,682
2009-09-02 2009-08-31 15.447 27,062 -291 0.00% 418,027
2009-07-31 2009-07-29 15.206 27,353 -582 0.00% 415,943
2009-07-29 2009-07-27 15.464 27,935 -291 0.00% 431,993
2009-07-28 2009-07-24 15.121 28,226 -291 0.00% 426,793
2009-07-27 2009-07-23 15.241 28,517 +291 0.00% 434,623
2009-07-23 2009-07-21 14.725 28,226 -291 0.00% 415,638
2009-07-22 2009-07-20 14.760 28,517 +291 0.00% 420,903
2009-07-20 2009-07-16 14.880 28,226 +1,455 0.00% 420,003
2009-06-30 2009-06-26 12.904 26,771 -5,820 0.00% 345,454
2009-06-23 2009-06-19 11.461 32,591 -2,910 0.00% 373,516
2009-06-19 2009-06-17 12.870 35,501 +2,910 0.00% 456,886
2009-06-18 2009-06-16 12.629 32,591 +5,820 0.00% 411,595
2009-06-16 2009-06-12 13.505 26,771 -291 0.00% 361,553
2009-06-12 2009-06-10 14.760 27,062 +291 0.00% 399,428
2009-06-01 2009-05-27 14.221 26,771 +118 0.00% 380,718
2009-05-29 2009-05-26 13.893 26,653 -5,794 0.00% 370,300
2009-05-26 2009-05-22 11.978 32,447 -290 0.00% 388,638
2009-04-24 2009-04-22 11.287 32,737 -2,897 0.00% 369,511
2009-04-22 2009-04-20 10.942 35,634 +5,794 0.00% 389,911
2009-04-06 2009-04-02 11.736 29,840 -579 0.00% 350,202
2009-04-03 2009-04-01 10.631 30,419 +289 0.00% 323,398
2009-03-30 2009-03-26 10.459 30,130 +2,898 0.00% 315,125
2009-03-18 2009-03-16 8.992 27,232 -580 0.00% 244,866
2008-12-01 2008-11-27 7.646 27,812 -290 0.00% 212,641
2008-11-28 2008-11-26 7.577 28,102 -289 0.00% 212,918
2008-11-05 2008-11-03 5.609 28,391 +579 0.00% 159,248
2008-11-03 2008-10-30 5.816 27,812 -579 0.00% 161,761
2008-10-27 2008-10-23 8.060 28,391 -869 0.00% 228,828
2008-09-18 2008-09-16 10.873 29,260 -290 0.00% 318,146
2008-09-05 2008-09-03 11.270 29,550 -580 0.00% 333,029
2008-08-20 2008-08-18 11.771 30,130 -289 0.00% 354,646
2008-08-15 2008-08-13 12.409 30,419 -1,159 0.00% 377,472
2008-08-14 2008-08-12 12.651 31,578 -290 0.00% 399,484
2008-08-11 2008-08-07 12.944 31,868 +290 0.00% 412,503
2008-07-23 2008-07-21 12.944 31,578 -290 0.00% 408,749
2008-05-16 2008-05-14 17.210 31,868 +230 0.00% 548,457
2008-04-30 2008-04-28 16.637 31,638 -288 0.00% 526,349
2008-04-28 2008-04-24 16.185 31,926 -1,438 0.00% 516,710
2008-04-23 2008-04-21 13.699 33,364 -1,438 0.00% 457,043
2008-04-22 2008-04-18 13.507 34,802 -11,505 0.00% 470,087
2008-04-08 2008-04-03 14.724 46,307 -575 0.00% 681,841
2008-04-07 2008-04-02 14.220 46,882 -575 0.00% 666,672
2008-03-27 2008-03-25 13.038 47,457 -863 0.00% 618,749
2008-02-29 2008-02-27 15.750 48,320 -288 0.00% 761,041
2008-02-25 2008-02-21 14.585 48,608 -287 0.00% 708,962
2008-01-30 2008-01-28 13.751 48,895 -288 0.00% 672,348
2008-01-28 2008-01-24 13.021 49,183 +288 0.00% 640,398
2008-01-25 2008-01-23 12.499 48,895 -288 0.00% 611,148
2008-01-24 2008-01-22 12.378 49,183 +288 0.00% 608,763
2008-01-18 2008-01-16 15.767 48,895 +575 0.00% 770,947
2008-01-15 2008-01-11 19.505 48,320 -288 0.00% 942,481
2008-01-14 2008-01-10 20.166 48,608 +288 0.00% 980,209
2008-01-09 2008-01-07 19.123 48,320 +5,752 0.00% 924,001
2008-01-08 2008-01-04 19.748 42,568 +576 0.00% 840,649
2008-01-03 2007-12-31 21.070 41,992 -576 0.00% 884,753
2008-01-02 2007-12-27 19.714 42,568 -287 0.00% 839,169
2007-12-27 2007-12-20 18.671 42,855 +287 0.00% 800,127
2007-12-19 2007-12-17 18.914 42,568 +2,877 0.00% 805,128
2007-12-17 2007-12-13 20.583 39,691 -2,301 0.00% 816,952
2007-12-10 2007-12-06 21.035 41,992 -1,151 0.00% 883,293
2007-12-05 2007-12-03 21.417 43,143 +4,890 0.00% 924,004
2007-12-04 2007-11-30 21.243 38,253 -1,726 0.00% 812,624
2007-12-03 2007-11-29 19.262 39,979 +11,217 0.00% 770,060
2007-11-30 2007-11-28 18.879 28,762 0.00% 543,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top