History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 35,000 | +0 | 0.00% | 849,100 |
| 2025-10-13 | 2025-10-09 | 24.260 | 35,000 | +0 | 0.00% | 849,100 |
| 2025-10-10 | 2025-10-08 | 23.380 | 35,000 | -7,000 | 0.00% | 818,300 |
| 2025-09-16 | 2025-09-12 | 21.820 | 42,000 | +1,500 | 0.00% | 916,440 |
| 2025-09-11 | 2025-09-09 | 22.120 | 40,500 | -5,000 | 0.00% | 895,860 |
| 2025-09-09 | 2025-09-05 | 23.438 | 45,500 | +1,472 | 0.00% | 1,066,431 |
| 2025-07-18 | 2025-07-16 | 23.769 | 44,028 | -484 | 0.00% | 1,046,490 |
| 2025-07-07 | 2025-07-03 | 24.912 | 44,512 | +1,026 | 0.00% | 1,108,866 |
| 2025-06-25 | 2025-06-23 | 23.907 | 43,486 | -472 | 0.00% | 1,039,606 |
| 2025-06-09 | 2025-06-05 | 20.797 | 43,958 | +472 | 0.00% | 914,181 |
| 2025-06-03 | 2025-05-30 | 20.945 | 43,486 | +1,418 | 0.00% | 910,805 |
| 2025-04-15 | 2025-04-11 | 19.760 | 42,068 | +946 | 0.00% | 831,265 |
| 2025-03-25 | 2025-03-21 | 23.113 | 41,122 | +6,617 | 0.00% | 950,466 |
| 2025-03-05 | 2025-03-03 | 22.743 | 34,505 | -2,363 | 0.00% | 784,750 |
| 2025-03-04 | 2025-02-28 | 21.844 | 36,868 | +2,363 | 0.00% | 805,342 |
| 2025-02-24 | 2025-02-20 | 22.796 | 34,505 | +473 | 0.00% | 786,575 |
| 2025-02-12 | 2025-02-10 | 23.113 | 34,032 | -2,364 | 0.00% | 786,592 |
| 2025-02-11 | 2025-02-07 | 24.065 | 36,396 | +2,364 | 0.00% | 875,883 |
| 2024-12-04 | 2024-12-02 | 23.325 | 34,032 | -1,891 | 0.00% | 793,792 |
| 2024-12-03 | 2024-11-29 | 22.796 | 35,923 | +1,891 | 0.00% | 818,900 |
| 2024-09-05 | 2024-09-03 | 21.925 | 34,032 | +472 | 0.00% | 746,162 |
| 2024-09-04 | 2024-09-02 | 21.794 | 33,560 | +2,121 | 0.00% | 731,394 |
| 2024-07-05 | 2024-07-03 | 22.693 | 31,439 | +1,855 | 0.00% | 713,456 |
| 2024-05-16 | 2024-05-13 | 24.081 | 29,584 | -25,726 | 0.00% | 712,415 |
| 2024-04-17 | 2024-04-15 | 25.772 | 55,310 | +429 | 0.00% | 1,425,449 |
| 2024-03-08 | 2024-03-06 | 22.810 | 54,881 | -429 | 0.00% | 1,251,834 |
| 2024-03-04 | 2024-02-29 | 24.139 | 55,310 | -429 | 0.00% | 1,335,149 |
| 2024-02-23 | 2024-02-21 | 22.227 | 55,739 | -429 | 0.00% | 1,238,905 |
| 2024-02-15 | 2024-02-09 | 21.317 | 56,168 | -428 | 0.00% | 1,197,350 |
| 2024-01-26 | 2024-01-24 | 20.431 | 56,596 | +428 | 0.00% | 1,156,314 |
| 2023-09-06 | 2023-09-04 | 17.352 | 56,168 | -45,448 | 0.00% | 974,648 |
| 2023-09-05 | 2023-08-31 | 16.956 | 101,616 | +45,448 | 0.00% | 1,722,988 |
| 2023-07-05 | 2023-07-03 | 18.818 | 56,168 | -1,715 | 0.00% | 1,056,985 |
| 2023-07-04 | 2023-06-30 | 18.127 | 57,883 | +1,209 | 0.00% | 1,049,273 |
| 2023-03-14 | 2023-03-10 | 14.626 | 56,674 | -72,206 | 0.00% | 828,905 |
| 2023-03-13 | 2023-03-09 | 15.078 | 128,880 | +72,206 | 0.01% | 1,943,309 |
| 2023-03-07 | 2023-03-03 | 15.507 | 56,674 | -839 | 0.00% | 878,855 |
| 2023-03-03 | 2023-03-01 | 15.174 | 57,513 | -1,679 | 0.00% | 872,686 |
| 2023-02-03 | 2023-02-01 | 16.293 | 59,192 | +839 | 0.00% | 964,432 |
| 2023-01-27 | 2023-01-20 | 15.745 | 58,353 | -4,198 | 0.00% | 918,792 |
| 2023-01-20 | 2023-01-18 | 15.984 | 62,551 | +840 | 0.00% | 999,791 |
| 2022-10-07 | 2022-10-05 | 8.528 | 61,711 | -420 | 0.00% | 526,257 |
| 2022-07-05 | 2022-06-30 | 13.953 | 62,131 | +3,792 | 0.00% | 866,916 |
| 2022-04-12 | 2022-04-08 | 12.266 | 58,339 | +395 | 0.00% | 715,586 |
| 2022-04-01 | 2022-03-30 | 15.196 | 57,944 | -1,183 | 0.00% | 880,524 |
| 2022-02-07 | 2022-01-31 | 14.638 | 59,127 | +788 | 0.00% | 865,501 |
| 2021-12-29 | 2021-12-24 | 16.109 | 58,339 | -1,576 | 0.00% | 939,807 |
| 2021-10-20 | 2021-10-18 | 15.247 | 59,915 | +394 | 0.00% | 913,516 |
| 2021-07-05 | 2021-06-30 | 22.592 | 59,521 | +3,913 | 0.00% | 1,344,719 |
| 2021-02-18 | 2021-02-16 | 36.862 | 55,608 | -368 | 0.00% | 2,049,818 |
| 2021-02-01 | 2021-01-28 | 31.499 | 55,976 | +368 | 0.00% | 1,763,185 |
| 2021-01-29 | 2021-01-27 | 32.246 | 55,608 | +368 | 0.00% | 1,793,119 |
| 2021-01-28 | 2021-01-26 | 32.042 | 55,240 | +1,841 | 0.00% | 1,770,002 |
| 2021-01-27 | 2021-01-25 | 31.906 | 53,399 | +369 | 0.00% | 1,703,763 |
| 2021-01-21 | 2021-01-19 | 31.227 | 53,030 | -369 | 0.00% | 1,655,990 |
| 2021-01-20 | 2021-01-18 | 31.160 | 53,399 | -2,209 | 0.00% | 1,663,888 |
| 2021-01-12 | 2021-01-08 | 28.105 | 55,608 | -368 | 0.00% | 1,562,845 |
| 2021-01-06 | 2021-01-04 | 26.312 | 55,976 | -369 | 0.00% | 1,472,868 |
| 2020-12-08 | 2020-12-04 | 26.204 | 56,345 | -1,473 | 0.00% | 1,476,457 |
| 2020-12-07 | 2020-12-03 | 25.932 | 57,818 | -2,209 | 0.00% | 1,499,355 |
| 2020-11-26 | 2020-11-24 | 29.870 | 60,027 | -1,473 | 0.00% | 1,792,988 |
| 2020-11-17 | 2020-11-13 | 26.231 | 61,500 | +1,104 | 0.00% | 1,613,208 |
| 2020-11-11 | 2020-11-09 | 26.557 | 60,396 | +4,051 | 0.00% | 1,603,929 |
| 2020-10-30 | 2020-10-28 | 25.769 | 56,345 | +369 | 0.00% | 1,451,977 |
| 2020-10-27 | 2020-10-22 | 26.068 | 55,976 | +368 | 0.00% | 1,459,188 |
| 2020-10-06 | 2020-09-30 | 26.964 | 55,608 | -368 | 0.00% | 1,499,425 |
| 2020-09-14 | 2020-09-10 | 27.969 | 55,976 | +368 | 0.00% | 1,565,587 |
| 2020-07-31 | 2020-07-29 | 32.721 | 55,608 | +368 | 0.00% | 1,819,544 |
| 2020-07-08 | 2020-07-06 | 31.092 | 55,240 | -736 | 0.00% | 1,717,502 |
| 2020-07-06 | 2020-07-02 | 29.459 | 55,976 | +1,473 | 0.00% | 1,648,979 |
| 2020-07-03 | 2020-06-30 | 27.730 | 54,503 | +998 | 0.00% | 1,511,362 |
| 2020-06-19 | 2020-06-17 | 27.661 | 53,505 | -362 | 0.00% | 1,479,988 |
| 2020-05-13 | 2020-05-11 | 25.171 | 53,867 | -361 | 0.00% | 1,355,901 |
| 2020-03-17 | 2020-03-13 | 19.694 | 54,228 | -2,170 | 0.00% | 1,067,990 |
| 2020-03-11 | 2020-03-09 | 19.445 | 56,398 | +362 | 0.00% | 1,096,687 |
| 2019-12-09 | 2019-12-05 | 19.169 | 56,036 | -1,446 | 0.00% | 1,074,148 |
| 2019-07-19 | 2019-07-17 | 17.841 | 57,482 | -362 | 0.00% | 1,025,546 |
| 2019-07-15 | 2019-07-11 | 18.201 | 57,844 | -723 | 0.00% | 1,052,805 |
| 2019-07-10 | 2019-07-08 | 18.256 | 58,567 | -723 | 0.00% | 1,069,204 |
| 2019-07-02 | 2019-06-27 | 20.034 | 59,290 | +2,807 | 0.00% | 1,187,832 |
| 2019-06-05 | 2019-06-03 | 21.254 | 56,483 | +344 | 0.00% | 1,200,476 |
| 2019-05-21 | 2019-05-17 | 21.515 | 56,139 | -689 | 0.00% | 1,207,835 |
| 2019-04-29 | 2019-04-25 | 24.564 | 56,828 | +689 | 0.00% | 1,395,910 |
| 2019-04-26 | 2019-04-24 | 25.609 | 56,139 | -4,133 | 0.00% | 1,437,665 |
| 2019-04-25 | 2019-04-23 | 25.551 | 60,272 | +1,378 | 0.00% | 1,540,007 |
| 2019-04-24 | 2019-04-18 | 27.177 | 58,894 | -689 | 0.00% | 1,600,558 |
| 2019-04-16 | 2019-04-12 | 27.380 | 59,583 | +689 | 0.00% | 1,631,393 |
| 2019-04-02 | 2019-03-29 | 24.244 | 58,894 | +344 | 0.00% | 1,427,848 |
| 2019-04-01 | 2019-03-28 | 25.783 | 58,550 | +345 | 0.00% | 1,509,609 |
| 2019-03-20 | 2019-03-18 | 21.805 | 58,205 | +689 | 0.00% | 1,269,185 |
| 2019-03-12 | 2019-03-08 | 20.267 | 57,516 | -1,034 | 0.00% | 1,165,651 |
| 2019-02-20 | 2019-02-18 | 21.922 | 58,550 | -344 | 0.00% | 1,283,507 |
| 2019-02-15 | 2019-02-13 | 22.996 | 58,894 | -344 | 0.00% | 1,354,318 |
| 2019-02-08 | 2019-01-31 | 20.963 | 59,238 | -345 | 0.00% | 1,241,830 |
| 2019-01-18 | 2019-01-16 | 17.247 | 59,583 | -2,755 | 0.00% | 1,027,622 |
| 2018-12-27 | 2018-12-20 | 16.608 | 62,338 | +344 | 0.00% | 1,035,317 |
| 2018-12-20 | 2018-12-18 | 17.189 | 61,994 | +345 | 0.00% | 1,065,604 |
| 2018-12-18 | 2018-12-14 | 17.015 | 61,649 | +344 | 0.00% | 1,048,934 |
| 2018-12-17 | 2018-12-13 | 17.450 | 61,305 | +344 | 0.00% | 1,069,781 |
| 2018-10-25 | 2018-10-23 | 18.786 | 60,961 | +689 | 0.00% | 1,145,199 |
| 2018-10-12 | 2018-10-10 | 20.673 | 60,272 | +345 | 0.00% | 1,246,006 |
| 2018-09-28 | 2018-09-26 | 25.493 | 59,927 | -4,133 | 0.00% | 1,527,712 |
| 2018-09-26 | 2018-09-21 | 31.431 | 64,060 | -689 | 0.00% | 2,013,443 |
| 2018-09-24 | 2018-09-20 | 25.203 | 64,749 | +689 | 0.00% | 1,631,839 |
| 2018-09-21 | 2018-09-19 | 25.783 | 64,060 | -689 | 0.00% | 1,651,674 |
| 2018-09-20 | 2018-09-18 | 22.125 | 64,749 | -6,888 | 0.00% | 1,432,559 |
| 2018-09-18 | 2018-09-14 | 21.893 | 71,637 | -1,033 | 0.00% | 1,568,315 |
| 2018-09-17 | 2018-09-13 | 21.428 | 72,670 | -6,544 | 0.00% | 1,557,170 |
| 2018-09-12 | 2018-09-10 | 19.105 | 79,214 | -7,577 | 0.00% | 1,513,395 |
| 2018-09-05 | 2018-09-03 | 19.279 | 86,791 | -8,955 | 0.00% | 1,673,275 |
| 2018-09-04 | 2018-08-31 | 17.015 | 95,746 | -1,378 | 0.01% | 1,629,081 |
| 2018-08-30 | 2018-08-28 | 14.953 | 97,124 | -1,033 | 0.01% | 1,452,307 |
| 2018-08-28 | 2018-08-24 | 14.692 | 98,157 | -344 | 0.01% | 1,442,103 |
| 2018-08-10 | 2018-08-08 | 15.331 | 98,501 | -2,067 | 0.01% | 1,510,077 |
| 2018-08-06 | 2018-08-02 | 14.721 | 100,568 | +1,378 | 0.01% | 1,480,445 |
| 2018-08-03 | 2018-08-01 | 17.131 | 99,190 | -1,033 | 0.01% | 1,699,200 |
| 2018-07-31 | 2018-07-27 | 17.537 | 100,223 | +689 | 0.01% | 1,757,636 |
| 2018-07-30 | 2018-07-26 | 17.653 | 99,534 | +688 | 0.01% | 1,757,113 |
| 2018-07-25 | 2018-07-23 | 17.305 | 98,846 | +1,722 | 0.01% | 1,710,527 |
| 2018-07-23 | 2018-07-19 | 18.089 | 97,124 | -1,033 | 0.01% | 1,756,868 |
| 2018-07-17 | 2018-07-13 | 16.724 | 98,157 | +689 | 0.01% | 1,641,604 |
| 2018-07-16 | 2018-07-12 | 16.463 | 97,468 | +689 | 0.01% | 1,604,611 |
| 2018-07-12 | 2018-07-10 | 16.463 | 96,779 | +1,722 | 0.01% | 1,593,268 |
| 2018-07-06 | 2018-07-04 | 15.302 | 95,057 | +1,033 | 0.00% | 1,454,519 |
| 2018-07-05 | 2018-07-03 | 16.056 | 94,024 | +689 | 0.00% | 1,509,692 |
| 2018-07-03 | 2018-06-28 | 19.708 | 93,335 | +5,057 | 0.00% | 1,839,481 |
| 2018-06-29 | 2018-06-27 | 20.046 | 88,278 | +977 | 0.00% | 1,769,626 |
| 2018-06-28 | 2018-06-26 | 21.520 | 87,301 | +326 | 0.00% | 1,878,681 |
| 2018-06-27 | 2018-06-25 | 21.857 | 86,975 | -390,900 | 0.00% | 1,901,036 |
| 2018-06-26 | 2018-06-22 | 22.870 | 477,875 | +387,642 | 0.03% | 10,929,151 |
| 2018-06-25 | 2018-06-21 | 21.213 | 90,233 | -977 | 0.01% | 1,914,077 |
| 2018-06-21 | 2018-06-19 | 19.893 | 91,210 | +652 | 0.01% | 1,814,401 |
| 2018-06-15 | 2018-06-13 | 19.524 | 90,558 | +325 | 0.01% | 1,768,071 |
| 2018-06-12 | 2018-06-08 | 19.371 | 90,233 | +652 | 0.01% | 1,747,876 |
| 2018-06-06 | 2018-06-04 | 18.143 | 89,581 | -3,258 | 0.00% | 1,625,247 |
| 2018-06-04 | 2018-05-31 | 17.038 | 92,839 | -1,303 | 0.01% | 1,581,755 |
| 2018-05-28 | 2018-05-24 | 17.805 | 94,142 | -1,628 | 0.01% | 1,676,206 |
| 2018-05-24 | 2018-05-21 | 17.437 | 95,770 | +1,303 | 0.01% | 1,669,912 |
| 2018-05-23 | 2018-05-18 | 17.253 | 94,467 | -326 | 0.01% | 1,629,792 |
| 2018-05-21 | 2018-05-17 | 16.209 | 94,793 | -2,280 | 0.01% | 1,536,477 |
| 2018-05-18 | 2018-05-16 | 15.718 | 97,073 | +651 | 0.01% | 1,525,753 |
| 2018-05-11 | 2018-05-09 | 14.259 | 96,422 | -651 | 0.01% | 1,374,921 |
| 2018-05-04 | 2018-05-02 | 14.398 | 97,073 | +3,257 | 0.01% | 1,397,614 |
| 2018-05-02 | 2018-04-27 | 14.628 | 93,816 | +652 | 0.01% | 1,372,321 |
| 2018-04-30 | 2018-04-26 | 14.505 | 93,164 | +325 | 0.01% | 1,351,344 |
| 2018-04-27 | 2018-04-25 | 14.965 | 92,839 | +1,303 | 0.01% | 1,389,380 |
| 2018-04-24 | 2018-04-20 | 14.551 | 91,536 | +978 | 0.01% | 1,331,945 |
| 2018-04-20 | 2018-04-18 | 14.244 | 90,558 | +651 | 0.01% | 1,289,914 |
| 2018-04-19 | 2018-04-17 | 13.845 | 89,907 | +326 | 0.00% | 1,244,761 |
| 2018-04-16 | 2018-04-12 | 14.382 | 89,581 | +5,538 | 0.00% | 1,288,372 |
| 2018-04-06 | 2018-04-03 | 15.134 | 84,043 | -326 | 0.00% | 1,271,933 |
| 2018-03-29 | 2018-03-27 | 14.075 | 84,369 | +326 | 0.00% | 1,187,512 |
| 2018-03-28 | 2018-03-26 | 14.352 | 84,043 | +651 | 0.00% | 1,206,144 |
| 2018-03-14 | 2018-03-12 | 14.321 | 83,392 | -326 | 0.00% | 1,194,241 |
| 2018-03-12 | 2018-03-08 | 14.382 | 83,718 | -1,628 | 0.00% | 1,204,049 |
| 2018-02-13 | 2018-02-09 | 13.768 | 85,346 | -1,303 | 0.00% | 1,175,064 |
| 2018-02-08 | 2018-02-06 | 14.321 | 86,649 | -326 | 0.00% | 1,240,884 |
| 2018-02-02 | 2018-01-31 | 15.779 | 86,975 | +326 | 0.00% | 1,372,377 |
| 2018-01-31 | 2018-01-29 | 16.915 | 86,649 | +325 | 0.00% | 1,465,653 |
| 2018-01-29 | 2018-01-25 | 17.068 | 86,324 | +652 | 0.00% | 1,473,405 |
| 2018-01-26 | 2018-01-24 | 17.498 | 85,672 | +326 | 0.00% | 1,499,097 |
| 2018-01-24 | 2018-01-22 | 15.963 | 85,346 | +651 | 0.00% | 1,362,393 |
| 2018-01-22 | 2018-01-18 | 16.424 | 84,695 | -326 | 0.00% | 1,391,001 |
| 2018-01-19 | 2018-01-17 | 16.669 | 85,021 | +326 | 0.00% | 1,417,235 |
| 2018-01-11 | 2018-01-09 | 15.058 | 84,695 | -326 | 0.00% | 1,275,301 |
| 2018-01-03 | 2017-12-29 | 13.507 | 85,021 | +1,955 | 0.00% | 1,148,404 |
| 2017-12-28 | 2017-12-22 | 12.771 | 83,066 | -4,235 | 0.00% | 1,060,798 |
| 2017-12-21 | 2017-12-19 | 12.571 | 87,301 | +326 | 0.00% | 1,097,461 |
| 2017-12-13 | 2017-12-11 | 12.586 | 86,975 | -1,629 | 0.00% | 1,094,698 |
| 2017-12-08 | 2017-12-06 | 12.080 | 88,604 | +326 | 0.00% | 1,070,321 |
| 2017-11-28 | 2017-11-24 | 13.477 | 88,278 | -977 | 0.00% | 1,189,687 |
| 2017-11-22 | 2017-11-20 | 13.630 | 89,255 | -978 | 0.00% | 1,216,554 |
| 2017-11-21 | 2017-11-17 | 13.308 | 90,233 | +326 | 0.01% | 1,200,799 |
| 2017-11-16 | 2017-11-14 | 14.398 | 89,907 | +652 | 0.00% | 1,294,441 |
| 2017-11-14 | 2017-11-10 | 15.027 | 89,255 | +1,303 | 0.00% | 1,341,223 |
| 2017-11-10 | 2017-11-08 | 14.919 | 87,952 | +4,560 | 0.00% | 1,312,193 |
| 2017-11-09 | 2017-11-07 | 14.950 | 83,392 | -651 | 0.00% | 1,246,721 |
| 2017-11-01 | 2017-10-30 | 15.595 | 84,043 | +325 | 0.00% | 1,310,633 |
| 2017-10-31 | 2017-10-27 | 15.718 | 83,718 | +1,629 | 0.00% | 1,315,845 |
| 2017-10-30 | 2017-10-26 | 16.577 | 82,089 | +10,750 | 0.00% | 1,360,801 |
| 2017-10-26 | 2017-10-24 | 16.915 | 71,339 | -652 | 0.00% | 1,206,687 |
| 2017-10-23 | 2017-10-19 | 17.038 | 71,991 | +3,258 | 0.00% | 1,226,555 |
| 2017-10-20 | 2017-10-18 | 18.266 | 68,733 | -8,470 | 0.00% | 1,255,446 |
| 2017-10-19 | 2017-10-17 | 18.112 | 77,203 | -1,303 | 0.00% | 1,398,305 |
| 2017-10-18 | 2017-10-16 | 18.266 | 78,506 | -2,606 | 0.00% | 1,433,956 |
| 2017-10-16 | 2017-10-12 | 18.634 | 81,112 | +4,235 | 0.00% | 1,511,436 |
| 2017-10-13 | 2017-10-11 | 18.757 | 76,877 | +652 | 0.00% | 1,441,961 |
| 2017-10-12 | 2017-10-10 | 18.358 | 76,225 | -2,606 | 0.00% | 1,399,312 |
| 2017-10-03 | 2017-09-28 | 16.424 | 78,831 | +977 | 0.00% | 1,294,693 |
| 2017-09-26 | 2017-09-22 | 16.731 | 77,854 | +1,303 | 0.00% | 1,302,547 |
| 2017-09-25 | 2017-09-21 | 17.130 | 76,551 | -326 | 0.00% | 1,311,297 |
| 2017-09-22 | 2017-09-20 | 16.669 | 76,877 | -651 | 0.00% | 1,281,481 |
| 2017-09-21 | 2017-09-19 | 16.301 | 77,528 | +651 | 0.00% | 1,263,773 |
| 2017-09-18 | 2017-09-14 | 16.239 | 76,877 | -326 | 0.00% | 1,248,441 |
| 2017-09-15 | 2017-09-13 | 15.840 | 77,203 | +326 | 0.00% | 1,222,925 |
| 2017-09-14 | 2017-09-12 | 15.748 | 76,877 | -4,235 | 0.00% | 1,210,681 |
| 2017-09-07 | 2017-09-05 | 14.751 | 81,112 | -325 | 0.00% | 1,196,449 |
| 2017-09-06 | 2017-09-04 | 13.814 | 81,437 | -326 | 0.00% | 1,124,994 |
| 2017-09-04 | 2017-08-31 | 13.292 | 81,763 | +1,954 | 0.00% | 1,086,827 |
| 2017-08-31 | 2017-08-29 | 12.356 | 79,809 | -651 | 0.00% | 986,129 |
| 2017-08-17 | 2017-08-15 | 12.801 | 80,460 | +326 | 0.00% | 1,029,987 |
| 2017-08-10 | 2017-08-08 | 13.477 | 80,134 | -652 | 0.00% | 1,079,934 |
| 2017-08-01 | 2017-07-28 | 12.187 | 80,786 | +977 | 0.00% | 984,561 |
| 2017-07-31 | 2017-07-27 | 12.310 | 79,809 | -651 | 0.00% | 982,454 |
| 2017-07-27 | 2017-07-25 | 12.694 | 80,460 | -326 | 0.00% | 1,021,342 |
| 2017-07-26 | 2017-07-24 | 12.464 | 80,786 | +6,515 | 0.00% | 1,006,881 |
| 2017-07-25 | 2017-07-21 | 12.479 | 74,271 | -326 | 0.00% | 926,821 |
| 2017-07-24 | 2017-07-20 | 12.218 | 74,597 | -1,303 | 0.00% | 911,424 |
| 2017-07-21 | 2017-07-19 | 9.655 | 75,900 | -651 | 0.00% | 732,788 |
| 2017-07-17 | 2017-07-13 | 9.777 | 76,551 | -652 | 0.00% | 748,473 |
| 2017-07-14 | 2017-07-12 | 8.780 | 77,203 | +1,955 | 0.00% | 677,823 |
| 2017-06-09 | 2017-06-07 | 7.447 | 75,248 | +1,270 | 0.00% | 560,392 |
| 2017-05-24 | 2017-05-22 | 7.869 | 73,978 | +640 | 0.00% | 582,119 |
| 2017-05-17 | 2017-05-15 | 8.353 | 73,338 | -1,601 | 0.00% | 612,578 |
| 2017-04-19 | 2017-04-13 | 8.681 | 74,939 | +320 | 0.00% | 650,520 |
| 2017-03-28 | 2017-03-24 | 9.211 | 74,619 | -2,882 | 0.00% | 687,353 |
| 2017-03-20 | 2017-03-16 | 10.117 | 77,501 | +320 | 0.00% | 784,080 |
| 2017-03-15 | 2017-03-13 | 10.258 | 77,181 | -640 | 0.00% | 791,688 |
| 2017-03-13 | 2017-03-09 | 10.039 | 77,821 | +640 | 0.00% | 781,243 |
| 2017-02-27 | 2017-02-23 | 10.367 | 77,181 | -320 | 0.00% | 800,123 |
| 2017-01-23 | 2017-01-19 | 9.196 | 77,501 | +3,203 | 0.00% | 712,690 |
| 2017-01-12 | 2017-01-10 | 8.696 | 74,298 | +320 | 0.00% | 646,116 |
| 2016-12-30 | 2016-12-28 | 8.509 | 73,978 | -641 | 0.00% | 629,473 |
| 2016-12-21 | 2016-12-19 | 9.461 | 74,619 | -202,079 | 0.00% | 705,993 |
| 2016-12-20 | 2016-12-16 | 9.368 | 276,698 | -84,546 | 0.02% | 2,592,003 |
| 2016-12-19 | 2016-12-15 | 9.461 | 361,244 | +286,625 | 0.02% | 3,417,839 |
| 2016-12-16 | 2016-12-14 | 9.399 | 74,619 | -640 | 0.00% | 701,333 |
| 2016-12-14 | 2016-12-12 | 8.712 | 75,259 | -54,763 | 0.00% | 655,648 |
| 2016-12-12 | 2016-12-08 | 9.087 | 130,022 | +54,122 | 0.01% | 1,181,458 |
| 2016-12-05 | 2016-12-01 | 8.634 | 75,900 | -640 | 0.00% | 655,308 |
| 2016-11-29 | 2016-11-25 | 7.791 | 76,540 | -320 | 0.00% | 596,303 |
| 2016-11-16 | 2016-11-14 | 8.134 | 76,860 | -961 | 0.00% | 625,196 |
| 2016-11-15 | 2016-11-11 | 7.853 | 77,821 | -1,281 | 0.00% | 611,143 |
| 2016-11-10 | 2016-11-08 | 7.494 | 79,102 | -961 | 0.00% | 592,798 |
| 2016-11-08 | 2016-11-04 | 7.322 | 80,063 | -1,281 | 0.00% | 586,250 |
| 2016-11-03 | 2016-11-01 | 7.197 | 81,344 | -1,281 | 0.00% | 585,470 |
| 2016-08-19 | 2016-08-17 | 6.214 | 82,625 | -320 | 0.00% | 513,420 |
| 2016-07-05 | 2016-06-30 | 5.261 | 82,945 | +734 | 0.00% | 436,391 |
| 2015-12-30 | 2015-12-28 | 4.946 | 82,211 | -1,905 | 0.00% | 406,629 |
| 2015-12-29 | 2015-12-24 | 4.978 | 84,116 | -1,904 | 0.00% | 418,701 |
| 2015-11-16 | 2015-11-12 | 5.230 | 86,020 | -1,905 | 0.00% | 449,859 |
| 2015-10-12 | 2015-10-08 | 4.757 | 87,925 | +1,270 | 0.01% | 418,271 |
| 2015-10-09 | 2015-10-07 | 4.804 | 86,655 | -1,270 | 0.00% | 416,325 |
| 2015-09-29 | 2015-09-24 | 4.521 | 87,925 | +953 | 0.01% | 397,496 |
| 2015-09-17 | 2015-09-15 | 5.009 | 86,972 | +952 | 0.00% | 435,658 |
| 2015-08-26 | 2015-08-24 | 5.545 | 86,020 | +635 | 0.00% | 476,959 |
| 2015-07-13 | 2015-07-09 | 6.065 | 85,385 | +952 | 0.00% | 517,823 |
| 2015-07-10 | 2015-07-08 | 5.734 | 84,433 | -1,905 | 0.00% | 484,119 |
| 2015-07-09 | 2015-07-07 | 6.143 | 86,338 | +635 | 0.00% | 530,402 |
| 2015-07-08 | 2015-07-06 | 6.616 | 85,703 | +1,270 | 0.00% | 567,001 |
| 2015-07-07 | 2015-07-03 | 6.994 | 84,433 | +635 | 0.00% | 590,519 |
| 2015-07-06 | 2015-07-02 | 7.309 | 83,798 | +635 | 0.00% | 612,478 |
| 2015-07-02 | 2015-06-29 | 7.404 | 83,163 | +1,066 | 0.00% | 615,731 |
| 2015-06-29 | 2015-06-25 | 7.803 | 82,097 | -314 | 0.00% | 640,588 |
| 2015-06-15 | 2015-06-11 | 8.058 | 82,411 | +627 | 0.00% | 664,078 |
| 2015-05-28 | 2015-05-26 | 8.712 | 81,784 | -313 | 0.00% | 712,531 |
| 2015-05-19 | 2015-05-15 | 8.425 | 82,097 | +626 | 0.00% | 691,678 |
| 2015-05-18 | 2015-05-14 | 8.521 | 81,471 | +627 | 0.00% | 694,204 |
| 2015-05-15 | 2015-05-13 | 8.585 | 80,844 | +1,880 | 0.00% | 694,021 |
| 2015-04-27 | 2015-04-23 | 8.840 | 78,964 | +627 | 0.00% | 698,042 |
| 2015-04-15 | 2015-04-13 | 9.829 | 78,337 | +627 | 0.00% | 769,999 |
| 2015-04-10 | 2015-04-08 | 9.367 | 77,710 | +313 | 0.00% | 727,876 |
| 2015-03-30 | 2015-03-26 | 7.117 | 77,397 | +627 | 0.00% | 550,810 |
| 2015-02-23 | 2015-02-16 | 7.149 | 76,770 | -627 | 0.00% | 548,798 |
| 2015-01-26 | 2015-01-22 | 6.814 | 77,397 | -6,267 | 0.00% | 527,345 |
| 2015-01-15 | 2015-01-13 | 7.085 | 83,664 | -313 | 0.00% | 592,740 |
| 2015-01-02 | 2014-12-29 | 6.973 | 83,977 | -9,401 | 0.00% | 585,578 |
| 2014-12-18 | 2014-12-16 | 6.957 | 93,378 | -1,880 | 0.01% | 649,641 |
| 2014-12-10 | 2014-12-08 | 6.829 | 95,258 | +1,253 | 0.01% | 650,561 |
| 2014-12-05 | 2014-12-03 | 6.957 | 94,005 | -626 | 0.01% | 654,003 |
| 2014-11-21 | 2014-11-19 | 6.814 | 94,631 | +1,253 | 0.01% | 644,769 |
| 2014-11-18 | 2014-11-14 | 7.037 | 93,378 | +627 | 0.01% | 657,091 |
| 2014-11-14 | 2014-11-12 | 6.989 | 92,751 | -1,254 | 0.01% | 648,239 |
| 2014-11-13 | 2014-11-11 | 6.957 | 94,005 | -626 | 0.01% | 654,003 |
| 2014-11-12 | 2014-11-10 | 6.957 | 94,631 | -940 | 0.01% | 658,359 |
| 2014-10-24 | 2014-10-22 | 6.111 | 95,571 | +626 | 0.01% | 584,073 |
| 2014-10-23 | 2014-10-21 | 6.175 | 94,945 | +627 | 0.01% | 586,308 |
| 2014-10-21 | 2014-10-17 | 6.399 | 94,318 | -313 | 0.01% | 603,506 |
| 2014-09-30 | 2014-09-26 | 6.766 | 94,631 | -940 | 0.01% | 640,239 |
| 2014-09-22 | 2014-09-18 | 6.718 | 95,571 | +313 | 0.01% | 642,023 |
| 2014-09-18 | 2014-09-16 | 6.766 | 95,258 | -940 | 0.01% | 644,481 |
| 2014-08-28 | 2014-08-26 | 6.670 | 96,198 | +1,880 | 0.01% | 641,630 |
| 2014-08-26 | 2014-08-22 | 6.670 | 94,318 | +1,254 | 0.01% | 629,091 |
| 2014-08-14 | 2014-08-12 | 6.494 | 93,064 | +626 | 0.01% | 604,392 |
| 2014-07-03 | 2014-06-30 | 6.159 | 92,438 | +940 | 0.01% | 569,351 |
| 2014-06-20 | 2014-06-18 | 6.191 | 91,498 | +627 | 0.01% | 566,482 |
| 2014-05-26 | 2014-05-22 | 6.607 | 90,871 | +887 | 0.01% | 600,357 |
| 2014-04-01 | 2014-03-28 | 6.591 | 89,984 | -621 | 0.01% | 593,047 |
| 2014-03-05 | 2014-03-03 | 6.768 | 90,605 | +621 | 0.01% | 613,200 |
| 2014-01-29 | 2014-01-27 | 6.188 | 89,984 | +620 | 0.01% | 556,797 |
| 2014-01-21 | 2014-01-17 | 6.413 | 89,364 | -620 | 0.01% | 573,121 |
| 2014-01-16 | 2014-01-14 | 6.526 | 89,984 | +620 | 0.01% | 587,247 |
| 2014-01-02 | 2013-12-27 | 7.042 | 89,364 | -931 | 0.01% | 629,281 |
| 2013-12-12 | 2013-12-10 | 7.364 | 90,295 | -931 | 0.01% | 664,937 |
| 2013-12-06 | 2013-12-04 | 7.622 | 91,226 | -931 | 0.01% | 695,313 |
| 2013-12-05 | 2013-12-03 | 7.541 | 92,157 | -31,029 | 0.01% | 694,984 |
| 2013-11-29 | 2013-11-27 | 7.509 | 123,186 | -1,241 | 0.01% | 925,013 |
| 2013-11-20 | 2013-11-18 | 7.235 | 124,427 | -1,241 | 0.01% | 900,246 |
| 2013-11-19 | 2013-11-15 | 7.074 | 125,668 | -1,241 | 0.01% | 888,975 |
| 2013-10-31 | 2013-10-29 | 6.284 | 126,909 | +620 | 0.01% | 797,549 |
| 2013-10-29 | 2013-10-25 | 6.333 | 126,289 | +311 | 0.01% | 799,758 |
| 2013-10-24 | 2013-10-22 | 6.446 | 125,978 | +620 | 0.01% | 811,998 |
| 2013-10-17 | 2013-10-15 | 6.558 | 125,358 | -620 | 0.01% | 822,142 |
| 2013-10-09 | 2013-10-07 | 6.156 | 125,978 | +620 | 0.01% | 775,458 |
| 2013-10-02 | 2013-09-27 | 6.381 | 125,358 | +311 | 0.01% | 799,922 |
| 2013-09-27 | 2013-09-25 | 6.446 | 125,047 | -311 | 0.01% | 805,997 |
| 2013-09-26 | 2013-09-24 | 6.429 | 125,358 | +621 | 0.01% | 805,982 |
| 2013-09-12 | 2013-09-10 | 6.446 | 124,737 | +620 | 0.01% | 803,999 |
| 2013-07-22 | 2013-07-18 | 6.043 | 124,117 | -1,241 | 0.01% | 750,003 |
| 2013-07-12 | 2013-07-10 | 5.720 | 125,358 | -2,482 | 0.01% | 717,102 |
| 2013-07-05 | 2013-07-03 | 5.737 | 127,840 | +621 | 0.01% | 733,360 |
| 2013-07-03 | 2013-06-28 | 6.123 | 127,219 | +620 | 0.01% | 778,997 |
| 2013-06-05 | 2013-06-03 | 6.671 | 126,599 | +1,241 | 0.01% | 844,561 |
| 2013-05-27 | 2013-05-23 | 6.792 | 125,358 | +1,072 | 0.01% | 851,480 |
| 2013-05-24 | 2013-05-22 | 6.970 | 124,286 | +618 | 0.01% | 866,308 |
| 2013-05-21 | 2013-05-16 | 7.035 | 123,668 | +618 | 0.01% | 870,001 |
| 2013-05-20 | 2013-05-15 | 7.100 | 123,050 | -1,236 | 0.01% | 873,613 |
| 2013-05-10 | 2013-05-08 | 7.213 | 124,286 | +618 | 0.01% | 896,458 |
| 2013-04-29 | 2013-04-25 | 7.148 | 123,668 | +30,917 | 0.01% | 884,001 |
| 2013-04-09 | 2013-04-05 | 6.404 | 92,751 | +22,260 | 0.01% | 594,000 |
| 2013-04-05 | 2013-04-02 | 6.566 | 70,491 | +619 | 0.00% | 462,842 |
| 2013-04-03 | 2013-03-28 | 6.776 | 69,872 | +309 | 0.00% | 473,468 |
| 2013-04-02 | 2013-03-27 | 7.067 | 69,563 | -309 | 0.00% | 491,624 |
| 2013-03-28 | 2013-03-26 | 7.035 | 69,872 | +618 | 0.00% | 491,547 |
| 2013-03-21 | 2013-03-19 | 6.922 | 69,254 | -1,546 | 0.00% | 479,360 |
| 2013-03-18 | 2013-03-14 | 7.310 | 70,800 | +618 | 0.00% | 517,541 |
| 2013-03-14 | 2013-03-12 | 7.795 | 70,182 | +619 | 0.00% | 547,074 |
| 2013-03-06 | 2013-03-04 | 8.280 | 69,563 | -309 | 0.00% | 575,998 |
| 2013-01-30 | 2013-01-28 | 9.008 | 69,872 | +6,183 | 0.00% | 629,407 |
| 2013-01-17 | 2013-01-15 | 10.189 | 63,689 | +309 | 0.00% | 648,900 |
| 2013-01-11 | 2013-01-09 | 10.221 | 63,380 | +619 | 0.00% | 647,802 |
| 2013-01-09 | 2013-01-07 | 10.496 | 62,761 | -928 | 0.00% | 658,730 |
| 2013-01-08 | 2013-01-04 | 10.027 | 63,689 | +1,237 | 0.00% | 638,600 |
| 2012-12-21 | 2012-12-19 | 9.412 | 62,452 | -1,237 | 0.00% | 587,817 |
| 2012-12-17 | 2012-12-13 | 9.202 | 63,689 | -927 | 0.00% | 586,070 |
| 2012-11-15 | 2012-11-13 | 7.617 | 64,616 | -1,855 | 0.00% | 492,191 |
| 2012-11-05 | 2012-11-01 | 7.439 | 66,471 | -928 | 0.00% | 494,496 |
| 2012-10-30 | 2012-10-26 | 7.342 | 67,399 | +6,183 | 0.00% | 494,860 |
| 2012-10-03 | 2012-09-27 | 7.261 | 61,216 | -2,782 | 0.00% | 444,513 |
| 2012-09-10 | 2012-09-06 | 6.776 | 63,998 | -309 | 0.00% | 433,664 |
| 2012-08-13 | 2012-08-09 | 6.986 | 64,307 | +309 | 0.00% | 449,278 |
| 2012-07-26 | 2012-07-24 | 6.453 | 63,998 | -1,855 | 0.00% | 412,964 |
| 2012-06-21 | 2012-06-19 | 7.585 | 65,853 | -6,184 | 0.00% | 499,484 |
| 2012-05-24 | 2012-05-22 | 7.083 | 72,037 | -618 | 0.00% | 510,273 |
| 2012-05-18 | 2012-05-16 | 7.102 | 72,655 | +1,674 | 0.00% | 515,964 |
| 2012-05-10 | 2012-05-08 | 7.234 | 70,981 | -604 | 0.00% | 513,476 |
| 2012-04-24 | 2012-04-20 | 7.284 | 71,585 | -302 | 0.00% | 521,401 |
| 2012-03-26 | 2012-03-22 | 7.532 | 71,887 | +302 | 0.00% | 541,450 |
| 2012-02-28 | 2012-02-24 | 9.254 | 71,585 | +1,208 | 0.00% | 662,416 |
| 2012-02-21 | 2012-02-17 | 9.469 | 70,377 | -5,437 | 0.00% | 666,383 |
| 2011-10-26 | 2011-10-24 | 6.804 | 75,814 | -3,624 | 0.00% | 515,808 |
| 2011-10-07 | 2011-10-04 | 6.390 | 79,438 | +302 | 0.00% | 507,589 |
| 2011-09-28 | 2011-09-26 | 7.118 | 79,136 | -302 | 0.00% | 563,300 |
| 2011-09-19 | 2011-09-15 | 8.062 | 79,438 | -3,021 | 0.00% | 640,404 |
| 2011-09-12 | 2011-09-08 | 8.393 | 82,459 | -604 | 0.00% | 692,059 |
| 2011-09-02 | 2011-08-31 | 8.823 | 83,063 | +1,813 | 0.00% | 732,878 |
| 2011-08-31 | 2011-08-29 | 8.211 | 81,250 | +1,208 | 0.00% | 667,117 |
| 2011-08-12 | 2011-08-10 | 7.880 | 80,042 | -10,572 | 0.00% | 630,698 |
| 2011-08-11 | 2011-08-09 | 7.797 | 90,614 | +1,208 | 0.01% | 706,501 |
| 2011-08-09 | 2011-08-05 | 8.260 | 89,406 | +1,209 | 0.01% | 738,523 |
| 2011-08-05 | 2011-08-03 | 8.591 | 88,197 | +302 | 0.01% | 757,736 |
| 2011-07-21 | 2011-07-19 | 9.403 | 87,895 | +5,436 | 0.01% | 826,436 |
| 2011-07-19 | 2011-07-15 | 9.916 | 82,459 | -906 | 0.00% | 817,639 |
| 2011-07-12 | 2011-07-08 | 10.181 | 83,365 | +2,719 | 0.00% | 848,703 |
| 2011-07-11 | 2011-07-07 | 10.247 | 80,646 | +302 | 0.00% | 826,362 |
| 2011-07-07 | 2011-07-05 | 9.518 | 80,344 | +5,135 | 0.00% | 764,748 |
| 2011-06-20 | 2011-06-16 | 8.956 | 75,209 | +302 | 0.00% | 673,541 |
| 2011-06-17 | 2011-06-15 | 9.254 | 74,907 | +604 | 0.00% | 693,156 |
| 2011-05-17 | 2011-05-13 | 9.866 | 74,303 | +604 | 0.00% | 733,077 |
| 2011-05-12 | 2011-05-09 | 10.048 | 73,699 | +604 | 0.00% | 740,538 |
| 2011-05-11 | 2011-05-06 | 10.785 | 73,095 | -46,213 | 0.00% | 788,346 |
| 2011-05-09 | 2011-05-05 | 10.598 | 119,308 | +3,392 | 0.01% | 1,264,403 |
| 2011-05-04 | 2011-04-29 | 10.973 | 115,916 | +11,152 | 0.01% | 1,271,905 |
| 2011-05-03 | 2011-04-28 | 11.075 | 104,764 | +33,747 | 0.01% | 1,160,248 |
| 2011-04-29 | 2011-04-27 | 11.058 | 71,017 | +1,468 | 0.00% | 785,294 |
| 2011-04-12 | 2011-04-08 | 11.808 | 69,549 | -5,283 | 0.00% | 821,201 |
| 2011-03-29 | 2011-03-25 | 11.092 | 74,832 | +881 | 0.00% | 830,030 |
| 2011-03-22 | 2011-03-18 | 11.007 | 73,951 | -7,337 | 0.00% | 813,958 |
| 2011-03-21 | 2011-03-17 | 11.569 | 81,288 | +7,337 | 0.01% | 940,420 |
| 2011-03-16 | 2011-03-14 | 12.302 | 73,951 | -37,856 | 0.00% | 909,718 |
| 2011-03-15 | 2011-03-11 | 12.353 | 111,807 | +37,856 | 0.01% | 1,381,123 |
| 2011-03-01 | 2011-02-25 | 12.762 | 73,951 | -9,391 | 0.00% | 943,738 |
| 2011-02-28 | 2011-02-24 | 12.779 | 83,342 | -9,684 | 0.01% | 1,065,003 |
| 2011-02-25 | 2011-02-23 | 12.983 | 93,026 | -10,271 | 0.01% | 1,207,772 |
| 2011-02-24 | 2011-02-22 | 13.102 | 103,297 | -28,759 | 0.01% | 1,353,442 |
| 2011-02-22 | 2011-02-18 | 13.392 | 132,056 | -52,822 | 0.01% | 1,768,504 |
| 2011-02-21 | 2011-02-17 | 13.426 | 184,878 | -91,852 | 0.01% | 2,482,201 |
| 2011-02-18 | 2011-02-16 | 13.273 | 276,730 | -1,761 | 0.02% | 3,672,985 |
| 2011-02-17 | 2011-02-15 | 12.796 | 278,491 | +19,955 | 0.02% | 3,563,498 |
| 2011-02-16 | 2011-02-14 | 12.864 | 258,536 | -84,515 | 0.02% | 3,325,779 |
| 2011-02-15 | 2011-02-11 | 12.455 | 343,051 | -78,353 | 0.02% | 4,272,691 |
| 2011-02-14 | 2011-02-10 | 12.353 | 421,404 | +40,790 | 0.03% | 5,205,496 |
| 2011-02-09 | 2011-02-07 | 12.591 | 380,614 | +63,387 | 0.02% | 4,792,418 |
| 2011-02-08 | 2011-02-02 | 12.523 | 317,227 | +14,086 | 0.02% | 3,972,674 |
| 2011-02-07 | 2011-01-31 | 12.353 | 303,141 | -22,890 | 0.02% | 3,744,623 |
| 2011-02-01 | 2011-01-28 | 12.625 | 326,031 | -74,831 | 0.02% | 4,116,258 |
| 2011-01-31 | 2011-01-27 | 12.421 | 400,862 | +30,226 | 0.02% | 4,979,066 |
| 2011-01-28 | 2011-01-26 | 12.421 | 370,636 | +34,921 | 0.02% | 4,603,632 |
| 2011-01-27 | 2011-01-25 | 12.455 | 335,715 | +37,856 | 0.02% | 4,181,322 |
| 2011-01-25 | 2011-01-21 | 12.114 | 297,859 | +53,996 | 0.02% | 3,608,326 |
| 2011-01-21 | 2011-01-19 | 12.251 | 243,863 | -23,183 | 0.02% | 2,987,447 |
| 2011-01-20 | 2011-01-18 | 12.285 | 267,046 | +21,422 | 0.02% | 3,280,551 |
| 2011-01-19 | 2011-01-17 | 12.387 | 245,624 | +20,249 | 0.02% | 3,042,501 |
| 2011-01-18 | 2011-01-14 | 12.659 | 225,375 | +32,574 | 0.01% | 2,853,120 |
| 2011-01-17 | 2011-01-13 | 12.370 | 192,801 | -294 | 0.01% | 2,384,907 |
| 2011-01-14 | 2011-01-12 | 12.046 | 193,095 | -3,521 | 0.01% | 2,326,033 |
| 2011-01-13 | 2011-01-11 | 11.467 | 196,616 | +45,779 | 0.01% | 2,254,547 |
| 2011-01-12 | 2011-01-10 | 13.154 | 150,837 | +29,933 | 0.01% | 1,984,041 |
| 2011-01-11 | 2011-01-07 | 13.409 | 120,904 | +15,553 | 0.01% | 1,621,216 |
| 2011-01-10 | 2011-01-06 | 13.545 | 105,351 | +13,792 | 0.01% | 1,427,024 |
| 2011-01-07 | 2011-01-05 | 13.631 | 91,559 | +12,913 | 0.01% | 1,248,005 |
| 2011-01-06 | 2011-01-04 | 13.835 | 78,646 | -2,642 | 0.00% | 1,088,073 |
| 2011-01-04 | 2010-12-31 | 13.648 | 81,288 | -36,975 | 0.01% | 1,109,390 |
| 2010-12-30 | 2010-12-28 | 13.171 | 118,263 | -22,303 | 0.01% | 1,557,592 |
| 2010-12-29 | 2010-12-24 | 13.324 | 140,566 | +11,738 | 0.01% | 1,872,891 |
| 2010-12-28 | 2010-12-22 | 13.341 | 128,828 | +6,750 | 0.01% | 1,718,690 |
| 2010-12-23 | 2010-12-21 | 13.290 | 122,078 | -2,935 | 0.01% | 1,622,398 |
| 2010-12-22 | 2010-12-20 | 13.307 | 125,013 | +6,750 | 0.01% | 1,663,534 |
| 2010-12-21 | 2010-12-17 | 13.358 | 118,263 | +1,467 | 0.01% | 1,579,757 |
| 2010-12-20 | 2010-12-16 | 13.477 | 116,796 | +2,935 | 0.01% | 1,574,091 |
| 2010-12-16 | 2010-12-14 | 14.278 | 113,861 | +880 | 0.01% | 1,625,715 |
| 2010-12-15 | 2010-12-13 | 14.210 | 112,981 | +18,488 | 0.01% | 1,605,451 |
| 2010-12-14 | 2010-12-10 | 13.801 | 94,493 | +14,966 | 0.01% | 1,304,098 |
| 2010-12-13 | 2010-12-09 | 14.312 | 79,527 | +9,684 | 0.00% | 1,138,202 |
| 2010-12-02 | 2010-11-30 | 13.971 | 69,843 | -19,074 | 0.00% | 975,803 |
| 2010-12-01 | 2010-11-29 | 13.971 | 88,917 | -14,967 | 0.01% | 1,242,293 |
| 2010-11-30 | 2010-11-26 | 13.937 | 103,884 | +9,391 | 0.01% | 1,447,863 |
| 2010-11-29 | 2010-11-25 | 14.057 | 94,493 | -23,770 | 0.01% | 1,328,248 |
| 2010-11-26 | 2010-11-24 | 13.665 | 118,263 | +48,420 | 0.01% | 1,616,027 |
| 2010-11-22 | 2010-11-18 | 14.483 | 69,843 | -42,258 | 0.00% | 1,011,503 |
| 2010-11-19 | 2010-11-17 | 13.886 | 112,101 | +42,258 | 0.01% | 1,556,656 |
| 2010-11-18 | 2010-11-16 | 14.534 | 69,843 | -31,693 | 0.00% | 1,015,073 |
| 2010-11-17 | 2010-11-15 | 14.483 | 101,536 | +29,932 | 0.01% | 1,470,498 |
| 2010-11-16 | 2010-11-12 | 14.602 | 71,604 | +1,761 | 0.00% | 1,045,547 |
| 2010-11-09 | 2010-11-05 | 15.539 | 69,843 | -10,858 | 0.00% | 1,085,283 |
| 2010-11-08 | 2010-11-04 | 15.300 | 80,701 | +16,727 | 0.00% | 1,234,755 |
| 2010-11-01 | 2010-10-28 | 15.147 | 63,974 | -7,630 | 0.00% | 969,016 |
| 2010-10-29 | 2010-10-27 | 15.454 | 71,604 | -41,964 | 0.00% | 1,106,547 |
| 2010-10-28 | 2010-10-26 | 15.590 | 113,568 | -7,043 | 0.01% | 1,770,527 |
| 2010-10-27 | 2010-10-25 | 15.471 | 120,611 | +45,486 | 0.01% | 1,865,942 |
| 2010-10-26 | 2010-10-22 | 15.556 | 75,125 | +3,521 | 0.00% | 1,168,640 |
| 2010-10-21 | 2010-10-19 | 15.675 | 71,604 | -33,160 | 0.00% | 1,122,408 |
| 2010-10-20 | 2010-10-18 | 15.846 | 104,764 | -2,054 | 0.01% | 1,660,047 |
| 2010-10-19 | 2010-10-15 | 15.232 | 106,818 | +587 | 0.01% | 1,627,074 |
| 2010-10-18 | 2010-10-14 | 14.823 | 106,231 | -210,116 | 0.01% | 1,574,693 |
| 2010-10-14 | 2010-10-12 | 13.426 | 316,347 | +35,215 | 0.02% | 4,247,324 |
| 2010-10-12 | 2010-10-08 | 13.171 | 281,132 | +71,604 | 0.02% | 3,702,672 |
| 2010-10-11 | 2010-10-07 | 13.154 | 209,528 | +9,390 | 0.01% | 2,756,036 |
| 2010-10-08 | 2010-10-06 | 13.460 | 200,138 | -14,966 | 0.01% | 2,693,904 |
| 2010-10-07 | 2010-10-05 | 13.597 | 215,104 | +28,465 | 0.01% | 2,924,670 |
| 2010-10-06 | 2010-10-04 | 13.511 | 186,639 | +28,172 | 0.01% | 2,521,744 |
| 2010-10-05 | 2010-09-30 | 13.477 | 158,467 | +26,998 | 0.01% | 2,135,703 |
| 2010-10-04 | 2010-09-29 | 13.733 | 131,469 | -57,224 | 0.01% | 1,805,443 |
| 2010-09-30 | 2010-09-28 | 13.477 | 188,693 | -58,985 | 0.01% | 2,543,067 |
| 2010-09-28 | 2010-09-24 | 12.864 | 247,678 | +18,488 | 0.02% | 3,186,103 |
| 2010-09-27 | 2010-09-22 | 12.796 | 229,190 | +8,217 | 0.01% | 2,932,656 |
| 2010-09-22 | 2010-09-20 | 12.864 | 220,973 | +28,465 | 0.01% | 2,842,573 |
| 2010-09-20 | 2010-09-16 | 12.608 | 192,508 | +294 | 0.01% | 2,427,202 |
| 2010-09-17 | 2010-09-15 | 12.591 | 192,214 | -35,802 | 0.01% | 2,420,220 |
| 2010-09-14 | 2010-09-10 | 12.268 | 228,016 | +11,738 | 0.01% | 2,797,198 |
| 2010-09-10 | 2010-09-08 | 12.762 | 216,278 | -14,379 | 0.01% | 2,760,067 |
| 2010-09-08 | 2010-09-06 | 12.949 | 230,657 | +24,063 | 0.01% | 2,986,797 |
| 2010-09-06 | 2010-09-02 | 13.051 | 206,594 | -49,301 | 0.01% | 2,696,323 |
| 2010-09-03 | 2010-09-01 | 12.745 | 255,895 | +587 | 0.02% | 3,261,286 |
| 2010-09-02 | 2010-08-31 | 12.523 | 255,308 | +83,929 | 0.02% | 3,197,255 |
| 2010-09-01 | 2010-08-30 | 12.779 | 171,379 | +56,344 | 0.01% | 2,190,001 |
| 2010-08-30 | 2010-08-26 | 12.949 | 115,035 | +587 | 0.01% | 1,489,598 |
| 2010-08-26 | 2010-08-24 | 12.915 | 114,448 | +28,465 | 0.01% | 1,478,097 |
| 2010-08-24 | 2010-08-20 | 12.949 | 85,983 | -125,600 | 0.01% | 1,113,401 |
| 2010-08-23 | 2010-08-19 | 12.728 | 211,583 | +587 | 0.01% | 2,692,941 |
| 2010-08-20 | 2010-08-18 | 12.625 | 210,996 | -9,684 | 0.01% | 2,663,900 |
| 2010-08-18 | 2010-08-16 | 11.790 | 220,680 | -9,097 | 0.01% | 2,601,924 |
| 2010-08-16 | 2010-08-12 | 11.722 | 229,777 | +7,923 | 0.01% | 2,693,522 |
| 2010-08-12 | 2010-08-10 | 11.927 | 221,854 | +126,480 | 0.01% | 2,646,006 |
| 2010-08-10 | 2010-08-06 | 12.233 | 95,374 | -23,476 | 0.01% | 1,166,756 |
| 2010-08-06 | 2010-08-04 | 12.353 | 118,850 | +15,847 | 0.01% | 1,468,124 |
| 2010-08-04 | 2010-08-02 | 12.608 | 103,003 | -16,141 | 0.01% | 1,298,695 |
| 2010-08-02 | 2010-07-29 | 12.302 | 119,144 | -32,573 | 0.01% | 1,465,665 |
| 2010-07-29 | 2010-07-27 | 11.467 | 151,717 | -12,032 | 0.01% | 1,739,702 |
| 2010-07-28 | 2010-07-26 | 11.347 | 163,749 | -587 | 0.01% | 1,858,140 |
| 2010-07-27 | 2010-07-23 | 11.433 | 164,336 | +36,095 | 0.01% | 1,878,801 |
| 2010-07-23 | 2010-07-21 | 11.467 | 128,241 | +46,073 | 0.01% | 1,470,508 |
| 2010-07-20 | 2010-07-16 | 11.160 | 82,168 | -9,391 | 0.01% | 917,000 |
| 2010-07-15 | 2010-07-13 | 11.007 | 91,559 | -1,467 | 0.01% | 1,007,764 |
| 2010-07-13 | 2010-07-09 | 11.058 | 93,026 | -11,738 | 0.01% | 1,028,666 |
| 2010-07-09 | 2010-07-07 | 10.598 | 104,764 | +15,260 | 0.01% | 1,110,268 |
| 2010-07-07 | 2010-07-05 | 10.496 | 89,504 | -8,804 | 0.01% | 939,396 |
| 2010-07-05 | 2010-06-30 | 10.598 | 98,308 | +9,391 | 0.01% | 1,041,849 |
| 2010-06-30 | 2010-06-28 | 11.313 | 88,917 | +4,988 | 0.01% | 1,005,955 |
| 2010-06-25 | 2010-06-23 | 11.552 | 83,929 | -4,108 | 0.01% | 969,543 |
| 2010-06-23 | 2010-06-21 | 11.433 | 88,037 | -11,151 | 0.01% | 1,006,499 |
| 2010-06-21 | 2010-06-17 | 11.416 | 99,188 | -31,694 | 0.01% | 1,132,294 |
| 2010-06-18 | 2010-06-15 | 11.245 | 130,882 | -7,043 | 0.01% | 1,471,802 |
| 2010-06-17 | 2010-06-14 | 10.853 | 137,925 | -150,837 | 0.01% | 1,496,952 |
| 2010-06-15 | 2010-06-11 | 10.666 | 288,762 | -2,054 | 0.02% | 3,079,923 |
| 2010-06-11 | 2010-06-09 | 10.649 | 290,816 | -112,101 | 0.02% | 3,096,876 |
| 2010-06-09 | 2010-06-07 | 10.308 | 402,917 | -17,020 | 0.02% | 4,153,330 |
| 2010-06-07 | 2010-06-03 | 10.308 | 419,937 | +5,869 | 0.03% | 4,328,775 |
| 2010-06-03 | 2010-06-01 | 10.104 | 414,068 | -16,727 | 0.03% | 4,183,616 |
| 2010-06-01 | 2010-05-28 | 10.530 | 430,795 | -389,711 | 0.03% | 4,536,121 |
| 2010-05-28 | 2010-05-26 | 9.712 | 820,506 | +133,230 | 0.05% | 7,968,601 |
| 2010-05-27 | 2010-05-25 | 9.678 | 687,276 | +174,900 | 0.04% | 6,651,276 |
| 2010-05-26 | 2010-05-24 | 10.019 | 512,376 | +29,933 | 0.03% | 5,133,240 |
| 2010-05-25 | 2010-05-20 | 10.087 | 482,443 | +53,702 | 0.03% | 4,866,236 |
| 2010-05-24 | 2010-05-19 | 10.172 | 428,741 | +294 | 0.03% | 4,361,088 |
| 2010-05-20 | 2010-05-18 | 10.819 | 428,447 | -35,802 | 0.03% | 4,635,497 |
| 2010-05-19 | 2010-05-17 | 10.956 | 464,249 | -128,828 | 0.03% | 5,086,129 |
| 2010-05-18 | 2010-05-14 | 11.518 | 593,077 | -130,882 | 0.04% | 6,830,984 |
| 2010-05-17 | 2010-05-13 | 11.603 | 723,959 | +462,489 | 0.04% | 8,400,140 |
| 2010-05-14 | 2010-05-12 | 11.416 | 261,470 | +587 | 0.02% | 2,984,847 |
| 2010-05-13 | 2010-05-11 | 11.790 | 260,883 | +142,033 | 0.02% | 3,075,936 |
| 2010-05-11 | 2010-05-07 | 12.114 | 118,850 | -131,696 | 0.01% | 1,439,705 |
| 2010-05-10 | 2010-05-06 | 12.148 | 250,546 | -24,444 | 0.02% | 3,043,632 |
| 2010-05-03 | 2010-04-29 | 12.973 | 274,990 | +143,170 | 0.02% | 3,567,378 |
| 2010-04-29 | 2010-04-27 | 13.110 | 131,820 | -7,275 | 0.01% | 1,728,189 |
| 2010-04-27 | 2010-04-23 | 13.334 | 139,095 | +13,967 | 0.01% | 1,854,635 |
| 2010-04-23 | 2010-04-21 | 13.437 | 125,128 | -291 | 0.01% | 1,681,305 |
| 2010-04-21 | 2010-04-19 | 13.540 | 125,419 | -13,385 | 0.01% | 1,698,145 |
| 2010-04-19 | 2010-04-15 | 14.107 | 138,804 | -4,947 | 0.01% | 1,958,080 |
| 2010-04-16 | 2010-04-14 | 13.780 | 143,751 | +582 | 0.01% | 1,980,936 |
| 2010-04-15 | 2010-04-13 | 13.849 | 143,169 | +16,295 | 0.01% | 1,982,756 |
| 2010-04-14 | 2010-04-12 | 13.918 | 126,874 | +3,201 | 0.01% | 1,765,806 |
| 2010-04-13 | 2010-04-09 | 13.883 | 123,673 | -52,670 | 0.01% | 1,717,005 |
| 2010-04-12 | 2010-04-08 | 14.021 | 176,343 | +582 | 0.01% | 2,472,485 |
| 2010-04-09 | 2010-04-07 | 14.141 | 175,761 | -82,351 | 0.01% | 2,485,465 |
| 2010-04-08 | 2010-04-01 | 14.055 | 258,112 | +14,550 | 0.02% | 3,627,829 |
| 2010-04-07 | 2010-03-31 | 14.090 | 243,562 | +126,000 | 0.02% | 3,431,695 |
| 2010-03-31 | 2010-03-29 | 14.450 | 117,562 | -101,848 | 0.01% | 1,698,823 |
| 2010-03-30 | 2010-03-26 | 14.141 | 219,410 | +582 | 0.01% | 3,102,712 |
| 2010-03-29 | 2010-03-25 | 14.622 | 218,828 | +63,728 | 0.01% | 3,199,762 |
| 2010-03-26 | 2010-03-24 | 14.468 | 155,100 | +582 | 0.01% | 2,243,929 |
| 2010-03-25 | 2010-03-23 | 15.395 | 154,518 | -37,538 | 0.01% | 2,378,879 |
| 2010-03-22 | 2010-03-18 | 15.636 | 192,056 | +10,475 | 0.01% | 3,002,995 |
| 2010-03-19 | 2010-03-17 | 15.602 | 181,581 | +873 | 0.01% | 2,832,967 |
| 2010-03-18 | 2010-03-16 | 15.378 | 180,708 | +2,910 | 0.01% | 2,778,982 |
| 2010-03-17 | 2010-03-15 | 15.138 | 177,798 | +30,264 | 0.01% | 2,691,461 |
| 2010-03-16 | 2010-03-12 | 15.395 | 147,534 | -9,021 | 0.01% | 2,271,357 |
| 2010-03-12 | 2010-03-10 | 15.739 | 156,555 | +64,310 | 0.01% | 2,464,040 |
| 2010-03-11 | 2010-03-09 | 15.859 | 92,245 | -582 | 0.01% | 1,462,951 |
| 2010-03-10 | 2010-03-08 | 15.773 | 92,827 | -39,575 | 0.01% | 1,464,206 |
| 2010-03-08 | 2010-03-04 | 14.897 | 132,402 | -59,654 | 0.01% | 1,972,418 |
| 2010-03-04 | 2010-03-02 | 14.279 | 192,056 | -23,862 | 0.01% | 2,742,295 |
| 2010-03-02 | 2010-02-26 | 13.901 | 215,918 | +15,423 | 0.01% | 3,001,391 |
| 2010-02-26 | 2010-02-24 | 13.832 | 200,495 | +73,621 | 0.01% | 2,773,222 |
| 2010-02-24 | 2010-02-22 | 14.227 | 126,874 | +28,227 | 0.01% | 1,805,046 |
| 2010-02-22 | 2010-02-18 | 14.313 | 98,647 | -17,460 | 0.01% | 1,411,933 |
| 2010-02-18 | 2010-02-12 | 14.519 | 116,107 | +29,391 | 0.01% | 1,685,778 |
| 2010-02-12 | 2010-02-10 | 14.330 | 86,716 | +28,808 | 0.01% | 1,242,655 |
| 2010-02-10 | 2010-02-08 | 14.794 | 57,908 | -14,550 | 0.00% | 856,696 |
| 2010-02-08 | 2010-02-04 | 15.378 | 72,458 | -2,328 | 0.00% | 1,114,281 |
| 2010-02-03 | 2010-02-01 | 15.310 | 74,786 | +13,386 | 0.00% | 1,144,941 |
| 2010-02-02 | 2010-01-29 | 15.584 | 61,400 | -9,894 | 0.00% | 956,888 |
| 2010-01-29 | 2010-01-27 | 15.688 | 71,294 | +7,566 | 0.00% | 1,118,431 |
| 2010-01-28 | 2010-01-26 | 16.306 | 63,728 | +9,021 | 0.00% | 1,039,158 |
| 2009-11-26 | 2009-11-24 | 16.117 | 54,707 | -291 | 0.00% | 881,721 |
| 2009-11-16 | 2009-11-12 | 16.667 | 54,998 | -582 | 0.00% | 916,651 |
| 2009-11-03 | 2009-10-30 | 15.980 | 55,580 | +582 | 0.00% | 888,151 |
| 2009-10-30 | 2009-10-28 | 17.131 | 54,998 | +4,656 | 0.00% | 942,166 |
| 2009-10-21 | 2009-10-19 | 16.719 | 50,342 | -582 | 0.00% | 841,644 |
| 2009-09-16 | 2009-09-14 | 16.117 | 50,924 | +291 | 0.00% | 820,749 |
| 2009-09-10 | 2009-09-08 | 15.928 | 50,633 | +582 | 0.00% | 806,489 |
| 2009-09-09 | 2009-09-07 | 15.877 | 50,051 | -582 | 0.00% | 794,639 |
| 2009-09-04 | 2009-09-02 | 15.224 | 50,633 | +582 | 0.00% | 770,819 |
| 2009-08-20 | 2009-08-18 | 15.172 | 50,051 | -873 | 0.00% | 759,379 |
| 2009-08-13 | 2009-08-11 | 15.877 | 50,924 | +291 | 0.00% | 808,499 |
| 2009-08-11 | 2009-08-07 | 15.739 | 50,633 | -2,910 | 0.00% | 796,919 |
| 2009-08-07 | 2009-08-05 | 16.186 | 53,543 | +1,164 | 0.00% | 866,640 |
| 2009-08-06 | 2009-08-04 | 16.375 | 52,379 | +291 | 0.00% | 857,700 |
| 2009-08-05 | 2009-08-03 | 16.856 | 52,088 | -291 | 0.00% | 877,995 |
| 2009-08-03 | 2009-07-30 | 15.292 | 52,379 | +291 | 0.00% | 801,000 |
| 2009-07-21 | 2009-07-17 | 15.103 | 52,088 | +291 | 0.00% | 786,705 |
| 2009-07-20 | 2009-07-16 | 14.880 | 51,797 | +2,037 | 0.00% | 770,740 |
| 2009-06-29 | 2009-06-25 | 11.839 | 49,760 | -23,280 | 0.00% | 589,094 |
| 2009-06-25 | 2009-06-23 | 11.804 | 73,040 | +1,164 | 0.01% | 862,190 |
| 2009-06-24 | 2009-06-22 | 12.182 | 71,876 | -291 | 0.01% | 875,619 |
| 2009-06-23 | 2009-06-19 | 11.461 | 72,167 | +23,280 | 0.01% | 827,084 |
| 2009-06-09 | 2009-06-05 | 14.760 | 48,887 | +582 | 0.00% | 721,559 |
| 2009-06-08 | 2009-06-04 | 14.588 | 48,305 | -5,820 | 0.00% | 704,669 |
| 2009-06-03 | 2009-06-01 | 15.653 | 54,125 | +291 | 0.00% | 847,230 |
| 2009-06-02 | 2009-05-29 | 15.602 | 53,834 | -291 | 0.00% | 839,917 |
| 2009-06-01 | 2009-05-27 | 14.221 | 54,125 | +240 | 0.00% | 769,726 |
| 2009-05-11 | 2009-05-07 | 12.858 | 53,885 | -1,449 | 0.00% | 692,844 |
| 2009-04-27 | 2009-04-23 | 11.736 | 55,334 | +290 | 0.00% | 649,400 |
| 2009-04-24 | 2009-04-22 | 11.287 | 55,044 | +5,794 | 0.00% | 621,297 |
| 2009-04-17 | 2009-04-15 | 11.529 | 49,250 | +1,448 | 0.00% | 567,798 |
| 2009-04-16 | 2009-04-14 | 11.581 | 47,802 | +869 | 0.00% | 553,579 |
| 2009-04-03 | 2009-04-01 | 10.631 | 46,933 | +290 | 0.00% | 498,965 |
| 2009-03-30 | 2009-03-26 | 10.459 | 46,643 | -1,448 | 0.00% | 487,832 |
| 2009-03-25 | 2009-03-23 | 10.700 | 48,091 | -869 | 0.00% | 514,596 |
| 2009-03-20 | 2009-03-18 | 9.423 | 48,960 | +289 | 0.00% | 461,366 |
| 2009-03-19 | 2009-03-17 | 8.992 | 48,671 | -289 | 0.00% | 437,642 |
| 2009-03-18 | 2009-03-16 | 8.992 | 48,960 | -2,318 | 0.00% | 440,241 |
| 2009-03-10 | 2009-03-06 | 8.578 | 51,278 | +290 | 0.00% | 439,844 |
| 2009-02-27 | 2009-02-25 | 8.750 | 50,988 | +869 | 0.00% | 446,156 |
| 2009-02-25 | 2009-02-23 | 9.113 | 50,119 | +289 | 0.00% | 456,717 |
| 2009-02-24 | 2009-02-20 | 8.716 | 49,830 | +580 | 0.00% | 434,304 |
| 2009-02-23 | 2009-02-19 | 8.474 | 49,250 | -1,159 | 0.00% | 417,349 |
| 2009-02-19 | 2009-02-17 | 7.939 | 50,409 | +290 | 0.00% | 400,200 |
| 2009-02-16 | 2009-02-12 | 7.974 | 50,119 | +289 | 0.00% | 399,628 |
| 2009-02-12 | 2009-02-10 | 8.198 | 49,830 | -2,028 | 0.00% | 408,503 |
| 2009-02-09 | 2009-02-05 | 8.371 | 51,858 | +290 | 0.00% | 434,079 |
| 2009-02-06 | 2009-02-04 | 7.974 | 51,568 | +2,028 | 0.00% | 411,181 |
| 2009-02-04 | 2009-02-02 | 7.594 | 49,540 | +290 | 0.00% | 376,201 |
| 2009-01-30 | 2009-01-23 | 7.611 | 49,250 | +1,448 | 0.00% | 374,849 |
| 2009-01-13 | 2009-01-09 | 8.750 | 47,802 | -6,373 | 0.00% | 418,278 |
| 2009-01-12 | 2009-01-08 | 9.009 | 54,175 | +1,159 | 0.00% | 488,068 |
| 2009-01-09 | 2009-01-07 | 9.510 | 53,016 | -3,767 | 0.00% | 504,162 |
| 2009-01-07 | 2009-01-05 | 9.838 | 56,783 | +290 | 0.00% | 558,604 |
| 2009-01-02 | 2008-12-29 | 10.010 | 56,493 | +2,028 | 0.00% | 565,502 |
| 2008-12-30 | 2008-12-24 | 10.442 | 54,465 | +869 | 0.00% | 568,701 |
| 2008-12-29 | 2008-12-22 | 10.165 | 53,596 | +4,636 | 0.00% | 544,827 |
| 2008-12-22 | 2008-12-18 | 10.234 | 48,960 | +1,448 | 0.00% | 501,080 |
| 2008-12-18 | 2008-12-16 | 9.544 | 47,512 | +290 | 0.00% | 453,461 |
| 2008-10-29 | 2008-10-27 | 6.558 | 47,222 | -8,691 | 0.00% | 309,699 |
| 2008-10-10 | 2008-10-08 | 9.596 | 55,913 | +289 | 0.00% | 536,536 |
| 2008-10-08 | 2008-10-03 | 10.804 | 55,624 | +5,794 | 0.00% | 600,963 |
| 2008-09-23 | 2008-09-19 | 11.874 | 49,830 | -289 | 0.00% | 591,685 |
| 2008-09-22 | 2008-09-18 | 10.442 | 50,119 | -17,383 | 0.00% | 523,322 |
| 2008-09-18 | 2008-09-16 | 10.873 | 67,502 | +580 | 0.01% | 733,953 |
| 2008-08-15 | 2008-08-13 | 12.409 | 66,922 | -580 | 0.01% | 830,441 |
| 2008-08-14 | 2008-08-12 | 12.651 | 67,502 | -289 | 0.01% | 853,949 |
| 2008-08-12 | 2008-08-08 | 12.961 | 67,791 | -3,187 | 0.01% | 878,665 |
| 2008-07-31 | 2008-07-29 | 14.083 | 70,978 | +290 | 0.01% | 999,597 |
| 2008-07-25 | 2008-07-23 | 13.134 | 70,688 | +289 | 0.01% | 928,414 |
| 2008-07-07 | 2008-07-03 | 13.117 | 70,399 | -289 | 0.01% | 923,403 |
| 2008-06-30 | 2008-06-26 | 14.515 | 70,688 | -870 | 0.01% | 1,026,013 |
| 2008-06-23 | 2008-06-19 | 15.498 | 71,558 | -1,158 | 0.01% | 1,109,036 |
| 2008-06-16 | 2008-06-12 | 15.257 | 72,716 | -6,953 | 0.01% | 1,109,413 |
| 2008-06-12 | 2008-06-10 | 15.516 | 79,669 | +289 | 0.01% | 1,236,119 |
| 2008-06-10 | 2008-06-05 | 16.154 | 79,380 | +290 | 0.01% | 1,282,325 |
| 2008-06-04 | 2008-06-02 | 17.069 | 79,090 | +579 | 0.01% | 1,349,985 |
| 2008-05-22 | 2008-05-20 | 16.223 | 78,511 | +290 | 0.01% | 1,273,707 |
| 2008-05-20 | 2008-05-16 | 16.724 | 78,221 | +8,691 | 0.01% | 1,308,152 |
| 2008-05-16 | 2008-05-14 | 17.210 | 69,530 | +2,227 | 0.01% | 1,196,631 |
| 2008-05-14 | 2008-05-09 | 15.820 | 67,303 | -1,725 | 0.01% | 1,064,704 |
| 2008-05-09 | 2008-05-07 | 15.906 | 69,028 | +287 | 0.01% | 1,097,992 |
| 2008-05-06 | 2008-05-02 | 16.584 | 68,741 | -287 | 0.01% | 1,140,032 |
| 2008-04-30 | 2008-04-28 | 16.637 | 69,028 | +287 | 0.01% | 1,148,392 |
| 2008-04-28 | 2008-04-24 | 16.185 | 68,741 | +1,726 | 0.01% | 1,112,547 |
| 2008-04-25 | 2008-04-23 | 16.011 | 67,015 | -2,876 | 0.01% | 1,072,963 |
| 2008-04-16 | 2008-04-14 | 13.786 | 69,891 | +2,876 | 0.01% | 963,490 |
| 2008-04-14 | 2008-04-10 | 13.942 | 67,015 | +575 | 0.01% | 934,328 |
| 2008-04-09 | 2008-04-07 | 14.759 | 66,440 | -2,301 | 0.01% | 980,596 |
| 2008-03-31 | 2008-03-27 | 12.517 | 68,741 | +575 | 0.01% | 860,402 |
| 2008-03-28 | 2008-03-26 | 12.882 | 68,166 | -287 | 0.01% | 878,090 |
| 2008-03-19 | 2008-03-17 | 12.673 | 68,453 | -1,151 | 0.01% | 867,507 |
| 2008-03-06 | 2008-03-04 | 15.472 | 69,604 | +288 | 0.01% | 1,076,904 |
| 2008-02-11 | 2008-02-04 | 15.315 | 69,316 | +1,150 | 0.01% | 1,061,604 |
| 2008-01-31 | 2008-01-29 | 13.820 | 68,166 | +1,151 | 0.01% | 942,080 |
| 2008-01-30 | 2008-01-28 | 13.751 | 67,015 | -575 | 0.01% | 921,513 |
| 2008-01-29 | 2008-01-25 | 14.151 | 67,590 | +575 | 0.01% | 956,445 |
| 2008-01-28 | 2008-01-24 | 13.021 | 67,015 | +575 | 0.01% | 872,583 |
| 2008-01-25 | 2008-01-23 | 12.499 | 66,440 | +288 | 0.01% | 830,446 |
| 2008-01-24 | 2008-01-22 | 12.378 | 66,152 | +2,876 | 0.01% | 818,796 |
| 2008-01-23 | 2008-01-21 | 15.263 | 63,276 | -2,876 | 0.00% | 965,798 |
| 2008-01-18 | 2008-01-16 | 15.767 | 66,152 | +1,150 | 0.01% | 1,043,045 |
| 2008-01-17 | 2008-01-15 | 17.871 | 65,002 | -575 | 0.00% | 1,161,643 |
| 2008-01-14 | 2008-01-10 | 20.166 | 65,577 | -10,354 | 0.01% | 1,322,399 |
| 2008-01-10 | 2008-01-08 | 20.235 | 75,931 | -3,452 | 0.01% | 1,536,473 |
| 2008-01-09 | 2008-01-07 | 19.123 | 79,383 | +2,876 | 0.01% | 1,518,005 |
| 2008-01-08 | 2008-01-04 | 19.748 | 76,507 | -17,257 | 0.01% | 1,510,889 |
| 2008-01-02 | 2007-12-27 | 19.714 | 93,764 | -575 | 0.01% | 1,848,426 |
| 2007-12-27 | 2007-12-20 | 18.671 | 94,339 | -5,752 | 0.01% | 1,761,362 |
| 2007-12-21 | 2007-12-19 | 17.628 | 100,091 | +1,438 | 0.01% | 1,764,355 |
| 2007-12-20 | 2007-12-18 | 18.114 | 98,653 | +6,903 | 0.01% | 1,787,026 |
| 2007-12-19 | 2007-12-17 | 18.914 | 91,750 | -863 | 0.01% | 1,735,353 |
| 2007-12-18 | 2007-12-14 | 20.166 | 92,613 | -288 | 0.01% | 1,867,596 |
| 2007-12-17 | 2007-12-13 | 20.583 | 92,901 | +17,257 | 0.01% | 1,912,164 |
| 2007-12-14 | 2007-12-12 | 19.818 | 75,644 | +288 | 0.01% | 1,499,106 |
| 2007-12-12 | 2007-12-10 | 19.922 | 75,356 | +17,832 | 0.01% | 1,501,258 |
| 2007-12-11 | 2007-12-07 | 20.548 | 57,524 | +3,739 | 0.00% | 1,182,006 |
| 2007-12-10 | 2007-12-06 | 21.035 | 53,785 | -8,628 | 0.00% | 1,131,357 |
| 2007-12-07 | 2007-12-05 | 21.695 | 62,413 | -37,391 | 0.00% | 1,354,075 |
| 2007-12-06 | 2007-12-04 | 21.348 | 99,804 | +288 | 0.01% | 2,130,587 |
| 2007-12-05 | 2007-12-03 | 21.417 | 99,516 | -4,314 | 0.01% | 2,131,359 |
| 2007-12-04 | 2007-11-30 | 21.243 | 103,830 | -66,440 | 0.01% | 2,205,703 |
| 2007-12-03 | 2007-11-29 | 19.262 | 170,270 | -1,438 | 0.01% | 3,279,675 |
| 2007-11-30 | 2007-11-28 | 18.879 | 171,708 | 0.01% | 3,241,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy