History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 -3,153
2022-06-09 2022-06-07 14.384 3,153 -395 0.00% 45,354
2022-06-06 2022-06-01 14.207 3,548 -394 0.00% 50,405
2022-06-01 2022-05-30 13.522 3,942 -11,825 0.00% 53,303
2022-02-07 2022-01-31 14.638 15,767 +1,577 0.00% 230,797
2022-01-21 2022-01-19 16.109 14,190 -3,942 0.00% 228,593
2022-01-20 2022-01-18 15.754 18,132 +788 0.00% 285,656
2021-12-20 2021-12-16 15.856 17,344 -3,153 0.00% 275,002
2021-12-17 2021-12-15 15.323 20,497 -6,307 0.00% 314,075
2021-12-16 2021-12-14 15.526 26,804 +12,614 0.00% 416,157
2021-12-10 2021-12-08 15.221 14,190 -12,614 0.00% 215,993
2021-12-09 2021-12-07 14.968 26,804 +25,227 0.00% 401,197
2021-07-05 2021-06-30 22.592 1,577 +104 0.00% 35,628
2021-05-21 2021-05-18 24.466 1,473 +368 0.00% 36,038
2021-03-16 2021-03-12 33.060 1,105 +737 0.00% 36,532
2021-03-04 2021-03-02 36.115 368 -369 0.00% 13,290
2021-02-17 2021-02-11 36.658 737 -368 0.00% 27,017
2021-02-05 2021-02-03 36.047 1,105 -368 0.00% 39,832
2021-02-04 2021-02-02 34.757 1,473 -368 0.00% 51,198
2021-01-27 2021-01-25 31.906 1,841 +736 0.00% 58,739
2021-01-22 2021-01-20 32.585 1,105 -368 0.00% 36,007
2020-09-02 2020-08-31 27.358 1,473 +368 0.00% 40,298
2020-08-19 2020-08-17 31.499 1,105 +368 0.00% 34,806
2020-07-03 2020-06-30 27.730 737 +14 0.00% 20,437
2020-06-22 2020-06-18 28.006 723 -362 0.00% 20,249
2020-06-10 2020-06-08 27.273 1,085 -361 0.00% 29,592
2020-04-15 2020-04-09 20.801 1,446 -723 0.00% 30,078
2020-03-16 2020-03-12 19.390 2,169 +723 0.00% 42,057
2019-12-12 2019-12-10 20.303 1,446 -723 0.00% 29,358
2019-07-02 2019-06-27 20.034 2,169 +103 0.00% 43,454
2019-04-12 2019-04-10 29.326 2,066 -689 0.00% 60,587
2019-01-04 2019-01-02 16.202 2,755 +689 0.00% 44,635
2018-08-07 2018-08-03 14.126 2,066 -4,133 0.00% 29,184
2018-08-06 2018-08-02 14.721 6,199 +4,133 0.00% 91,254
2018-07-03 2018-06-28 19.708 2,066 +112 0.00% 40,718
2018-06-22 2018-06-20 19.463 1,954 -3,909 0.00% 38,030
2018-06-21 2018-06-19 19.893 5,863 +3,909 0.00% 116,630
2018-05-21 2018-05-17 16.209 1,954 -22,803 0.00% 31,672
2018-05-18 2018-05-16 15.718 24,757 +3,258 0.00% 389,120
2018-05-16 2018-05-14 15.242 21,499 -6,515 0.00% 327,683
2018-05-11 2018-05-09 14.259 28,014 +26,060 0.00% 399,463
2018-01-25 2018-01-23 16.117 1,954 +325 0.00% 31,492
2018-01-19 2018-01-17 16.669 1,629 -325 0.00% 27,154
2017-10-24 2017-10-20 18.020 1,954 -326 0.00% 35,211
2017-08-15 2017-08-11 12.525 2,280 -326 0.00% 28,557
2017-06-09 2017-06-07 7.447 2,606 +44 0.00% 19,408
2016-12-21 2016-12-19 9.461 2,562 -961 0.00% 24,240
2016-09-06 2016-09-02 6.151 3,523 -320 0.00% 21,671
2016-09-02 2016-08-31 5.933 3,843 -961 0.00% 22,800
2016-08-19 2016-08-17 6.214 4,804 -320 0.00% 29,851
2016-08-17 2016-08-15 5.886 5,124 -320 0.00% 30,160
2016-07-26 2016-07-22 5.371 5,444 -321 0.00% 29,238
2016-07-13 2016-07-11 4.996 5,765 -320 0.00% 28,802
2016-07-08 2016-07-06 5.027 6,085 -320 0.00% 30,591
2016-07-05 2016-06-30 5.261 6,405 -261 0.00% 33,698
2016-06-20 2016-06-16 5.088 6,666 -317 0.00% 33,916
2016-06-14 2016-06-10 5.592 6,983 -318 0.00% 39,049
2016-05-30 2016-05-26 5.592 7,301 -317 0.00% 40,827
2016-05-27 2016-05-25 5.529 7,618 -317 0.00% 42,120
2016-05-23 2016-05-19 5.702 7,935 -318 0.00% 45,247
2016-05-06 2016-05-04 5.970 8,253 -317 0.00% 49,271
2016-03-08 2016-03-04 5.009 8,570 -318 0.00% 42,929
2016-03-07 2016-03-03 4.489 8,888 +318 0.00% 39,901
2015-07-02 2015-06-29 7.404 8,570 +110 0.00% 63,451
2015-06-10 2015-06-08 8.553 8,460 -1,254 0.00% 72,357
2015-06-09 2015-06-05 8.473 9,714 +1,254 0.00% 82,307
2015-05-26 2015-05-21 8.393 8,460 +313 0.00% 71,007
2015-04-13 2015-04-09 8.856 8,147 -313 0.00% 72,149
2015-04-10 2015-04-08 9.367 8,460 -314 0.00% 79,241
2015-04-08 2015-04-01 7.739 8,774 -313 0.00% 67,902
2015-02-02 2015-01-29 6.909 9,087 -940 0.00% 62,784
2015-01-30 2015-01-28 6.909 10,027 +940 0.00% 69,279
2015-01-07 2015-01-05 7.436 9,087 +313 0.00% 67,569
2014-07-22 2014-07-18 6.526 8,774 -313 0.00% 57,262
2014-05-26 2014-05-22 6.607 9,087 +89 0.00% 60,035
2013-12-05 2013-12-03 7.541 8,998 -9,930 0.00% 67,857
2013-11-29 2013-11-27 7.509 18,928 +9,930 0.00% 142,132
2013-08-23 2013-08-21 6.413 8,998 -311 0.00% 57,707
2013-06-20 2013-06-18 6.687 9,309 -7,757 0.00% 62,252
2013-05-27 2013-05-23 6.792 17,066 +62 0.00% 115,919
2012-12-14 2012-12-12 9.105 17,004 -310 0.00% 154,822
2012-10-22 2012-10-18 7.472 17,314 -309 0.00% 129,364
2012-10-18 2012-10-16 7.051 17,623 -309 0.00% 124,262
2012-10-15 2012-10-11 7.100 17,932 -6,183 0.00% 127,311
2012-10-09 2012-10-05 7.342 24,115 -309 0.00% 177,058
2012-08-03 2012-08-01 6.663 24,424 -1,237 0.00% 162,737
2012-05-18 2012-05-16 7.102 25,661 +591 0.00% 182,233
2012-02-27 2012-02-23 9.403 25,070 -1,208 0.00% 235,722
2012-02-14 2012-02-10 9.369 26,278 +1,208 0.00% 246,210
2011-09-08 2011-09-06 8.244 25,070 -1,208 0.00% 206,671
2011-09-06 2011-09-02 8.360 26,278 -302 0.00% 219,675
2011-05-09 2011-05-05 10.598 26,580 +756 0.00% 281,690
2011-05-06 2011-05-04 10.615 25,824 -117,383 0.00% 274,118
2011-05-05 2011-05-03 10.632 143,207 +111,514 0.01% 1,522,560
2011-05-03 2011-04-28 11.075 31,693 -61,333 0.00% 350,996
2011-04-29 2011-04-27 11.058 93,026 +61,333 0.01% 1,028,666
2011-04-26 2011-04-20 11.518 31,693 -58,692 0.00% 365,036
2011-04-21 2011-04-19 11.586 90,385 -99,775 0.01% 1,047,203
2011-04-19 2011-04-15 11.722 190,160 -20,836 0.01% 2,229,118
2011-04-15 2011-04-13 11.722 210,996 +3,228 0.01% 2,473,364
2011-04-14 2011-04-12 11.756 207,768 +5,870 0.01% 2,442,605
2011-04-13 2011-04-11 11.893 201,898 -7,043 0.01% 2,401,115
2011-04-12 2011-04-08 11.808 208,941 +176,074 0.01% 2,467,075
2011-04-08 2011-04-06 11.399 32,867 +6,456 0.00% 374,638
2011-04-04 2011-03-31 11.347 26,411 -2,935 0.00% 299,698
2011-04-01 2011-03-30 11.160 29,346 +2,935 0.00% 327,503
2011-03-24 2011-03-22 11.552 26,411 -1,174 0.00% 305,098
2011-03-22 2011-03-18 11.007 27,585 +1,174 0.00% 303,620
2011-03-09 2011-03-07 12.762 26,411 +5,869 0.00% 337,048
2011-03-04 2011-03-02 12.830 20,542 -2,935 0.00% 263,550
2011-03-03 2011-03-01 12.745 23,477 +2,935 0.00% 299,206
2011-02-17 2011-02-15 12.796 20,542 -2,935 0.00% 262,850
2010-12-30 2010-12-28 13.171 23,477 +2,642 0.00% 309,206
2010-12-06 2010-12-02 14.465 20,835 -5,870 0.00% 301,388
2010-11-26 2010-11-24 13.665 26,705 +5,870 0.00% 364,916
2010-11-23 2010-11-19 14.312 20,835 -4,109 0.00% 298,194
2010-11-22 2010-11-18 14.483 24,944 -1,174 0.00% 361,252
2010-11-17 2010-11-15 14.483 26,118 +1,174 0.00% 378,255
2010-11-16 2010-11-12 14.602 24,944 +1,174 0.00% 364,227
2010-11-10 2010-11-08 15.505 23,770 +293 0.00% 368,550
2010-11-01 2010-10-28 15.147 23,477 +2,935 0.00% 355,607
2010-10-29 2010-10-27 15.454 20,542 -4,695 0.00% 317,450
2010-10-27 2010-10-25 15.471 25,237 +8,216 0.00% 390,435
2010-10-25 2010-10-21 15.590 17,021 -2,934 0.00% 265,358
2010-10-22 2010-10-20 15.488 19,955 +5,869 0.00% 309,059
2010-10-21 2010-10-19 15.675 14,086 -5,869 0.00% 220,801
2010-10-20 2010-10-18 15.846 19,955 +3,521 0.00% 316,199
2010-10-19 2010-10-15 15.232 16,434 -3,815 0.00% 250,326
2010-10-18 2010-10-14 14.823 20,249 -1,760 0.00% 300,157
2010-10-15 2010-10-13 14.005 22,009 +2,641 0.00% 308,246
2010-10-14 2010-10-12 13.426 19,368 +1,761 0.00% 260,038
2010-10-13 2010-10-11 13.085 17,607 +1,467 0.00% 230,394
2010-10-12 2010-10-08 13.171 16,140 -1,174 0.00% 212,573
2010-10-04 2010-09-29 13.733 17,314 -1,761 0.00% 237,770
2010-09-30 2010-09-28 13.477 19,075 -7,630 0.00% 257,079
2010-09-27 2010-09-22 12.796 26,705 +8,804 0.00% 341,710
2010-09-22 2010-09-20 12.864 17,901 -1,174 0.00% 230,277
2010-09-16 2010-09-14 12.319 19,075 +1,174 0.00% 234,979
2010-08-27 2010-08-25 12.983 17,901 -587 0.00% 232,412
2010-06-07 2010-06-03 10.308 18,488 -1,174 0.00% 190,577
2010-06-02 2010-05-31 10.581 19,662 +1,174 0.00% 208,039
2010-05-24 2010-05-19 10.172 18,488 -4,695 0.00% 188,057
2010-05-13 2010-05-11 11.790 23,183 -2,348 0.00% 273,339
2010-05-12 2010-05-10 12.285 25,531 +587 0.00% 313,660
2010-05-11 2010-05-07 12.114 24,944 +209 0.00% 302,162
2010-05-05 2010-05-03 12.801 24,735 +1,746 0.00% 316,631
2010-04-30 2010-04-28 13.230 22,989 -25,025 0.00% 304,156
2010-04-29 2010-04-27 13.110 48,014 +25,025 0.00% 629,474
2010-04-27 2010-04-23 13.334 22,989 -2,910 0.00% 306,526
2010-04-20 2010-04-16 13.883 25,899 -5,819 0.00% 359,567
2010-04-16 2010-04-14 13.780 31,718 -1,164 0.00% 437,085
2010-04-14 2010-04-12 13.918 32,882 +2,619 0.00% 457,645
2010-04-13 2010-04-09 13.883 30,263 +5,819 0.00% 420,154
2010-04-07 2010-03-31 14.090 24,444 +6,984 0.00% 344,407
2010-03-30 2010-03-26 14.141 17,460 -5,820 0.00% 246,905
2010-03-26 2010-03-24 14.468 23,280 +5,820 0.00% 336,806
2010-03-18 2010-03-16 15.378 17,460 -1,164 0.00% 268,505
2010-03-16 2010-03-12 15.395 18,624 +1,164 0.00% 286,725
2010-03-12 2010-03-10 15.739 17,460 +2,910 0.00% 274,805
2010-03-11 2010-03-09 15.859 14,550 +2,910 0.00% 230,754
2010-03-10 2010-03-08 15.773 11,640 -1,164 0.00% 183,603
2010-03-09 2010-03-05 15.292 12,804 -1,164 0.00% 195,804
2010-03-08 2010-03-04 14.897 13,968 -1,746 0.00% 208,084
2010-03-05 2010-03-03 14.622 15,714 -5,238 0.00% 229,774
2010-03-03 2010-03-01 14.193 20,952 +1,164 0.00% 297,366
2010-03-02 2010-02-26 13.901 19,788 -2,328 0.00% 275,065
2010-02-26 2010-02-24 13.832 22,116 +2,328 0.00% 305,906
2010-02-25 2010-02-23 13.918 19,788 +5,820 0.00% 275,405
2010-02-18 2010-02-12 14.519 13,968 -1,746 0.00% 202,804
2010-02-17 2010-02-11 14.588 15,714 +5,820 0.00% 229,234
2010-02-03 2010-02-01 15.310 9,894 -2,910 0.00% 151,473
2010-02-02 2010-01-29 15.584 12,804 +2,910 0.00% 199,544
2010-01-27 2010-01-25 17.165 9,894 -5,820 0.00% 169,833
2010-01-26 2010-01-22 17.182 15,714 +5,820 0.00% 270,005
2010-01-19 2010-01-15 19.038 9,894 -3,201 0.00% 188,364
2010-01-14 2010-01-12 17.526 13,095 +2,910 0.00% 229,504
2009-12-07 2009-12-03 16.976 10,185 -291 0.00% 172,903
2009-11-24 2009-11-20 16.341 10,476 -1,164 0.00% 171,183
2009-11-20 2009-11-18 16.169 11,640 -873 0.00% 188,204
2009-11-19 2009-11-17 16.392 12,513 +2,037 0.00% 205,114
2009-11-10 2009-11-06 16.650 10,476 -5,820 0.00% 174,423
2009-10-14 2009-10-12 16.375 16,296 -1,455 0.00% 266,845
2009-10-12 2009-10-08 16.478 17,751 +1,164 0.00% 292,501
2009-09-03 2009-09-01 15.464 16,587 -873 0.00% 256,505
2009-08-12 2009-08-10 15.980 17,460 -1,164 0.00% 279,005
2009-08-10 2009-08-06 16.444 18,624 +1,164 0.00% 306,246
2009-08-04 2009-07-31 15.464 17,460 -1,164 0.00% 270,005
2009-07-30 2009-07-28 15.653 18,624 -5,820 0.00% 291,526
2009-07-29 2009-07-27 15.464 24,444 +5,820 0.00% 378,007
2009-07-27 2009-07-23 15.241 18,624 +1,164 0.00% 283,845
2009-07-24 2009-07-22 15.413 17,460 -2,619 0.00% 269,105
2009-07-22 2009-07-20 14.760 20,079 -5,820 0.00% 296,361
2009-07-21 2009-07-17 15.103 25,899 +5,238 0.00% 391,162
2009-07-20 2009-07-16 14.880 20,661 +2,910 0.00% 307,436
2009-06-29 2009-06-25 11.839 17,751 -291 0.00% 210,149
2009-06-24 2009-06-22 12.182 18,042 -2,328 0.00% 219,794
2009-06-23 2009-06-19 11.461 20,370 +1,164 0.00% 233,454
2009-06-22 2009-06-18 12.354 19,206 +1,164 0.00% 237,275
2009-06-04 2009-06-02 14.536 18,042 -2,910 0.00% 262,265
2009-06-03 2009-06-01 15.653 20,952 +2,910 0.00% 327,966
2009-06-01 2009-05-27 14.221 18,042 +80 0.00% 256,580
2009-05-26 2009-05-22 11.978 17,962 -1,159 0.00% 215,142
2009-05-25 2009-05-21 12.254 19,121 +1,159 0.00% 234,304
2009-05-12 2009-05-08 13.082 17,962 -2,317 0.00% 234,982
2009-05-11 2009-05-07 12.858 20,279 +2,027 0.00% 260,744
2009-05-08 2009-05-06 12.444 18,252 -3,476 0.00% 227,121
2009-05-07 2009-05-05 12.133 21,728 +1,738 0.00% 263,625
2009-05-06 2009-05-04 12.306 19,990 +6,374 0.00% 245,988
2009-05-05 2009-04-30 12.306 13,616 +1,159 0.00% 167,552
2009-04-23 2009-04-21 11.097 12,457 -4,056 0.00% 138,241
2009-04-22 2009-04-20 10.942 16,513 +2,897 0.00% 180,687
2009-04-20 2009-04-16 11.425 13,616 +1,159 0.00% 155,567
2009-04-17 2009-04-15 11.529 12,457 -1,159 0.00% 143,615
2009-04-16 2009-04-14 11.581 13,616 +1,159 0.00% 157,682
2009-04-15 2009-04-09 11.391 12,457 -2,897 0.00% 141,895
2009-04-14 2009-04-08 10.735 15,354 +1,738 0.00% 164,825
2009-04-07 2009-04-03 11.218 13,616 +1,159 0.00% 152,747
2009-04-06 2009-04-02 11.736 12,457 -6,953 0.00% 146,195
2009-04-03 2009-04-01 10.631 19,410 +1,158 0.00% 206,356
2009-04-02 2009-03-31 10.390 18,252 -1,158 0.00% 189,635
2009-03-31 2009-03-27 10.407 19,410 +1,158 0.00% 202,001
2009-03-30 2009-03-26 10.459 18,252 -4,925 0.00% 190,895
2009-03-27 2009-03-25 10.096 23,177 +4,636 0.00% 234,005
2009-03-26 2009-03-24 10.511 18,541 +5,794 0.00% 194,877
2009-03-24 2009-03-20 10.096 12,747 -2,897 0.00% 128,699
2009-03-23 2009-03-19 9.441 15,644 +2,897 0.00% 147,688
2009-03-19 2009-03-17 8.992 12,747 -1,449 0.00% 114,619
2009-03-18 2009-03-16 8.992 14,196 -1,738 0.00% 127,648
2009-03-16 2009-03-12 8.629 15,934 +1,738 0.00% 137,501
2009-03-12 2009-03-10 8.560 14,196 -5,794 0.00% 121,523
2009-03-11 2009-03-09 8.353 19,990 +5,794 0.00% 166,982
2009-03-06 2009-03-04 8.578 14,196 -1,158 0.00% 121,768
2009-02-25 2009-02-23 9.113 15,354 +1,158 0.00% 139,916
2009-02-17 2009-02-13 8.198 14,196 -11,588 0.00% 116,378
2009-02-13 2009-02-11 8.060 25,784 +3,477 0.00% 207,816
2009-02-12 2009-02-10 8.198 22,307 +5,214 0.00% 182,871
2009-02-11 2009-02-09 8.301 17,093 -5,794 0.00% 141,897
2009-02-10 2009-02-06 8.371 22,887 +8,691 0.00% 191,576
2009-02-09 2009-02-05 8.371 14,196 -8,111 0.00% 118,828
2009-02-06 2009-02-04 7.974 22,307 -580 0.00% 177,867
2009-02-04 2009-02-02 7.594 22,887 +2,897 0.00% 173,801
2009-02-03 2009-01-30 7.905 19,990 +2,897 0.00% 158,012
2009-02-02 2009-01-29 7.939 17,093 -2,897 0.00% 135,702
2009-01-30 2009-01-23 7.611 19,990 +5,794 0.00% 152,147
2008-12-22 2008-12-18 10.234 14,196 -2,317 0.00% 145,289
2008-12-19 2008-12-17 9.717 16,513 +2,317 0.00% 160,452
2008-12-11 2008-12-09 8.802 14,196 -1,158 0.00% 124,953
2008-12-10 2008-12-08 8.837 15,354 +1,158 0.00% 135,676
2008-12-08 2008-12-04 8.336 14,196 -2,317 0.00% 118,338
2008-12-05 2008-12-03 8.232 16,513 +2,317 0.00% 135,943
2008-12-04 2008-12-02 8.060 14,196 -4,635 0.00% 114,418
2008-12-03 2008-12-01 7.922 18,831 +4,635 0.00% 149,175
2008-11-17 2008-11-13 7.076 14,196 -2,317 0.00% 100,453
2008-11-13 2008-11-11 7.059 16,513 +2,317 0.00% 116,563
2008-11-12 2008-11-10 7.249 14,196 -6,663 0.00% 102,903
2008-11-11 2008-11-07 6.369 20,859 +6,084 0.00% 132,841
2008-11-07 2008-11-05 5.695 14,775 -11,588 0.00% 84,150
2008-11-06 2008-11-04 5.488 26,363 -11,589 0.00% 144,688
2008-11-05 2008-11-03 5.609 37,952 +23,177 0.00% 212,877
2008-10-09 2008-10-06 10.373 14,775 -1,159 0.00% 153,254
2008-09-26 2008-09-24 11.305 15,934 +1,159 0.00% 180,126
2008-09-25 2008-09-23 11.184 14,775 -4,056 0.00% 165,239
2008-09-24 2008-09-22 11.563 18,831 -579 0.00% 217,751
2008-09-03 2008-09-01 11.771 19,410 -290 0.00% 228,466
2008-08-08 2008-08-05 12.892 19,700 -1,159 0.00% 253,979
2008-08-07 2008-08-04 12.996 20,859 -5,794 0.00% 271,081
2008-08-05 2008-08-01 13.704 26,653 +6,953 0.00% 365,240
2008-07-31 2008-07-29 14.083 19,700 -1,159 0.00% 277,439
2008-07-17 2008-07-15 12.202 20,859 +2,897 0.00% 254,521
2008-07-15 2008-07-11 13.151 17,962 +1,159 0.00% 236,222
2008-06-18 2008-06-16 15.516 16,803 -1,159 0.00% 260,710
2008-06-13 2008-06-11 15.309 17,962 -579 0.00% 274,973
2008-06-04 2008-06-02 17.069 18,541 -1,738 0.00% 316,476
2008-06-03 2008-05-30 17.000 20,279 +3,476 0.00% 344,742
2008-06-02 2008-05-29 17.224 16,803 -2,318 0.00% 289,420
2008-05-29 2008-05-27 16.983 19,121 +2,318 0.00% 324,726
2008-05-16 2008-05-14 17.210 16,803 -454 0.00% 289,184
2008-05-05 2008-04-30 16.550 17,257 -1,151 0.00% 285,598
2008-04-25 2008-04-23 16.011 18,408 -1,150 0.00% 294,727
2008-04-24 2008-04-22 15.628 19,558 -1,151 0.00% 305,659
2008-04-10 2008-04-08 14.342 20,709 -2,300 0.00% 297,007
2008-04-09 2008-04-07 14.759 23,009 +4,601 0.00% 339,593
2008-04-08 2008-04-03 14.724 18,408 -5,464 0.00% 271,046
2008-04-03 2008-04-01 13.577 23,872 -1,438 0.00% 324,110
2008-04-02 2008-03-31 12.951 25,310 +1,150 0.00% 327,794
2008-03-31 2008-03-27 12.517 24,160 -288 0.00% 302,400
2008-03-28 2008-03-26 12.882 24,448 +5,753 0.00% 314,930
2008-03-27 2008-03-25 13.038 18,695 -1,151 0.00% 243,747
2008-03-26 2008-03-20 12.464 19,846 +1,151 0.00% 247,369
2008-03-25 2008-03-19 12.204 18,695 -1,151 0.00% 228,147
2008-03-20 2008-03-18 12.169 19,846 -287 0.00% 241,504
2008-03-17 2008-03-13 14.255 20,133 +1,150 0.00% 286,996
2008-03-14 2008-03-12 15.281 18,983 -1,438 0.00% 290,073
2008-03-10 2008-03-06 15.472 20,421 -11,217 0.00% 315,951
2008-03-04 2008-02-29 15.646 31,638 -288 0.00% 494,999
2008-02-29 2008-02-27 15.750 31,926 -5,752 0.00% 502,835
2008-02-28 2008-02-26 15.003 37,678 -288 0.00% 565,264
2008-02-25 2008-02-21 14.585 37,966 +4,602 0.00% 553,745
2008-02-22 2008-02-20 14.551 33,364 -287 0.00% 485,463
2008-02-21 2008-02-19 14.533 33,651 -288 0.00% 489,054
2008-02-01 2008-01-30 13.786 33,939 -575 0.00% 467,870
2008-01-29 2008-01-25 14.151 34,514 +287 0.00% 488,397
2008-01-25 2008-01-23 12.499 34,227 -575 0.00% 427,810
2008-01-24 2008-01-22 12.378 34,802 -575 0.00% 430,762
2008-01-23 2008-01-21 15.263 35,377 -1,726 0.00% 539,969
2008-01-22 2008-01-18 15.837 37,103 -575 0.00% 587,598
2008-01-18 2008-01-16 15.767 37,678 -2,876 0.00% 594,084
2008-01-16 2008-01-14 18.983 40,554 +2,876 0.00% 769,856
2008-01-15 2008-01-11 19.505 37,678 -1,726 0.00% 734,909
2008-01-14 2008-01-10 20.166 39,404 -10,066 0.00% 794,605
2008-01-11 2008-01-09 20.444 49,470 +4,601 0.00% 1,011,352
2008-01-04 2008-01-02 20.757 44,869 +576 0.00% 931,330
2008-01-03 2007-12-31 21.070 44,293 +4,314 0.00% 933,234
2008-01-02 2007-12-27 19.714 39,979 +4,314 0.00% 788,130
2007-12-28 2007-12-24 19.505 35,665 +3,739 0.00% 695,646
2007-12-20 2007-12-18 18.114 31,926 -11,504 0.00% 578,316
2007-12-19 2007-12-17 18.914 43,430 +5,752 0.00% 821,432
2007-12-17 2007-12-13 20.583 37,678 -1,438 0.00% 775,519
2007-12-14 2007-12-12 19.818 39,116 +5,752 0.00% 775,197
2007-12-12 2007-12-10 19.922 33,364 -287 0.00% 664,685
2007-12-11 2007-12-07 20.548 33,651 +7,765 0.00% 691,462
2007-12-10 2007-12-06 21.035 25,886 +863 0.00% 544,507
2007-12-07 2007-12-05 21.695 25,023 -1,726 0.00% 542,884
2007-12-06 2007-12-04 21.348 26,749 -575 0.00% 571,030
2007-12-05 2007-12-03 21.417 27,324 +2,014 0.00% 585,205
2007-12-04 2007-11-30 21.243 25,310 -1,439 0.00% 537,671
2007-12-03 2007-11-29 19.262 26,749 -4,601 0.00% 515,229
2007-11-30 2007-11-28 18.879 31,350 0.00% 591,862

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top