History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 1,525 +0 0.00% 36,996
2025-10-13 2025-10-09 24.260 1,525 +0 0.00% 36,996
2025-10-10 2025-10-08 23.380 1,525 +0 0.00% 35,654
2025-10-09 2025-10-06 23.080 1,525 -53 0.00% 35,197
2025-10-08 2025-10-03 23.440 1,578 -49 0.00% 36,988
2025-10-06 2025-10-02 23.360 1,627 -125 0.00% 38,007
2025-10-03 2025-09-30 22.960 1,752 -214 0.00% 40,226
2025-10-02 2025-09-29 23.100 1,966 +18 0.00% 45,415
2025-09-30 2025-09-26 22.380 1,948 -20 0.00% 43,596
2025-09-29 2025-09-25 22.620 1,968 +298 0.00% 44,516
2025-09-26 2025-09-24 22.520 1,670 +14 0.00% 37,608
2025-09-24 2025-09-22 20.580 1,656 +107 0.00% 34,080
2025-09-23 2025-09-19 20.720 1,549 +31 0.00% 32,095
2025-09-22 2025-09-18 20.800 1,518 -78 0.00% 31,574
2025-09-19 2025-09-17 21.160 1,596 -249 0.00% 33,771
2025-09-17 2025-09-15 21.560 1,845 +9 0.00% 39,778
2025-09-16 2025-09-12 21.820 1,836 +204 0.00% 40,062
2025-09-12 2025-09-10 22.020 1,632 -150 0.00% 35,937
2025-09-10 2025-09-08 23.645 1,782 -200 0.00% 42,135
2025-09-09 2025-09-05 23.438 1,982 +354 0.00% 46,454
2025-09-08 2025-09-04 23.004 1,628 -160 0.00% 37,451
2025-09-05 2025-09-03 24.182 1,788 +255 0.00% 43,238
2025-09-04 2025-09-02 23.355 1,533 -214 0.00% 35,804
2025-09-03 2025-09-01 23.273 1,747 +42 0.00% 40,657
2025-09-01 2025-08-28 22.735 1,705 -10 0.00% 38,764
2025-08-29 2025-08-27 24.099 1,715 -77 0.00% 41,331
2025-08-28 2025-08-26 24.554 1,792 +123 0.00% 44,001
2025-08-27 2025-08-25 24.203 1,669 +53 0.00% 40,394
2025-08-26 2025-08-22 24.389 1,616 -168 0.00% 39,412
2025-08-21 2025-08-19 24.347 1,784 -104 0.00% 43,436
2025-08-20 2025-08-18 23.913 1,888 +400 0.00% 45,149
2025-08-18 2025-08-14 24.492 1,488 -80 0.00% 36,444
2025-08-15 2025-08-13 24.616 1,568 -23 0.00% 38,598
2025-08-12 2025-08-08 25.195 1,591 -336 0.00% 40,085
2025-08-08 2025-08-06 24.595 1,927 +326 0.00% 47,395
2025-08-06 2025-08-04 23.769 1,601 -109 0.00% 38,054
2025-08-05 2025-08-01 24.492 1,710 +200 0.00% 41,882
2025-08-04 2025-07-31 24.750 1,510 +54 0.00% 37,373
2025-08-01 2025-07-30 25.526 1,456 -194 0.00% 37,165
2025-07-31 2025-07-29 25.474 1,650 -34 0.00% 42,032
2025-07-30 2025-07-28 25.371 1,684 -122 0.00% 42,724
2025-07-29 2025-07-25 25.371 1,806 -9 0.00% 45,819
2025-07-28 2025-07-24 25.526 1,815 -13 0.00% 46,329
2025-07-24 2025-07-22 26.094 1,828 +72 0.00% 47,700
2025-07-23 2025-07-21 24.544 1,756 -2 0.00% 43,099
2025-07-22 2025-07-18 24.027 1,758 +191 0.00% 42,240
2025-07-21 2025-07-17 23.924 1,567 -303 0.00% 37,489
2025-07-17 2025-07-15 23.717 1,870 +308 0.00% 44,351
2025-07-15 2025-07-11 22.839 1,562 +14 0.00% 35,674
2025-07-14 2025-07-10 23.459 1,548 -276 0.00% 36,314
2025-07-11 2025-07-09 23.769 1,824 +276 0.00% 43,354
2025-07-07 2025-07-03 24.912 1,548 +69 0.00% 38,563
2025-07-04 2025-07-02 24.753 1,479 -69 0.00% 36,610
2025-07-03 2025-06-30 24.224 1,548 -134 0.00% 37,499
2025-07-02 2025-06-27 24.277 1,682 +168 0.00% 40,834
2025-06-30 2025-06-26 24.330 1,514 -195 0.00% 36,835
2025-06-26 2025-06-24 24.012 1,709 +46 0.00% 41,037
2025-06-25 2025-06-23 23.907 1,663 +142 0.00% 39,757
2025-06-24 2025-06-20 23.325 1,521 +57 0.00% 35,477
2025-06-20 2025-06-18 23.008 1,464 +36 0.00% 33,683
2025-06-19 2025-06-17 22.955 1,428 -180 0.00% 32,779
2025-06-17 2025-06-13 21.579 1,608 +169 0.00% 34,700
2025-06-13 2025-06-11 21.315 1,439 -128 0.00% 30,672
2025-06-12 2025-06-10 21.156 1,567 -186 0.00% 33,152
2025-06-11 2025-06-09 21.209 1,753 -49 0.00% 37,180
2025-06-10 2025-06-06 20.776 1,802 +47 0.00% 37,438
2025-06-09 2025-06-05 20.797 1,755 +208 0.00% 36,498
2025-06-06 2025-06-04 21.029 1,547 -146 0.00% 32,533
2025-06-05 2025-06-03 21.209 1,693 +179 0.00% 35,907
2025-06-04 2025-06-02 20.902 1,514 -75 0.00% 31,646
2025-06-03 2025-05-30 20.945 1,589 +11 0.00% 33,281
2025-06-02 2025-05-29 21.579 1,578 +24 0.00% 34,052
2025-05-29 2025-05-27 20.225 1,554 -31 0.00% 31,430
2025-05-28 2025-05-26 20.733 1,585 +133 0.00% 32,862
2025-05-27 2025-05-23 20.839 1,452 -64 0.00% 30,258
2025-05-26 2025-05-22 20.945 1,516 +57 0.00% 31,752
2025-05-23 2025-05-21 20.881 1,459 +34 0.00% 30,466
2025-05-22 2025-05-20 20.479 1,425 -226 0.00% 29,183
2025-05-21 2025-05-19 20.204 1,651 -238 0.00% 33,357
2025-05-20 2025-05-16 20.479 1,889 +222 0.00% 38,685
2025-05-19 2025-05-15 20.691 1,667 -199 0.00% 34,492
2025-05-15 2025-05-13 20.268 1,866 +81 0.00% 37,820
2025-05-13 2025-05-09 20.077 1,785 +279 0.00% 35,838
2025-05-12 2025-05-08 20.120 1,506 -334 0.00% 30,300
2025-05-08 2025-05-06 20.141 1,840 +2 0.00% 37,059
2025-05-06 2025-04-30 19.718 1,838 +187 0.00% 36,241
2025-04-30 2025-04-28 19.675 1,651 +34 0.00% 32,484
2025-04-29 2025-04-25 18.914 1,617 -190 0.00% 30,584
2025-04-25 2025-04-23 19.633 1,807 +370 0.00% 35,477
2025-04-24 2025-04-22 19.950 1,437 -29 0.00% 28,669
2025-04-23 2025-04-17 19.337 1,466 -4 0.00% 28,348
2025-04-22 2025-04-16 19.020 1,470 -172 0.00% 27,959
2025-04-17 2025-04-15 19.548 1,642 -58 0.00% 32,099
2025-04-16 2025-04-14 19.845 1,700 +5 0.00% 33,736
2025-04-15 2025-04-11 19.760 1,695 -159 0.00% 33,493
2025-04-11 2025-04-09 20.035 1,854 +47 0.00% 37,145
2025-04-09 2025-04-07 18.766 1,807 +343 0.00% 33,910
2025-04-08 2025-04-03 21.474 1,464 -211 0.00% 31,437
2025-04-07 2025-04-02 21.632 1,675 -156 0.00% 36,234
2025-04-02 2025-03-31 22.320 1,831 +114 0.00% 40,868
2025-04-01 2025-03-28 23.695 1,717 +29 0.00% 40,685
2025-03-31 2025-03-27 22.849 1,688 +241 0.00% 38,569
2025-03-28 2025-03-26 23.060 1,447 -15 0.00% 33,368
2025-03-27 2025-03-25 22.902 1,462 -95 0.00% 33,482
2025-03-25 2025-03-21 23.113 1,557 -75 0.00% 35,987
2025-03-21 2025-03-19 23.960 1,632 -27 0.00% 39,102
2025-03-20 2025-03-18 23.642 1,659 +233 0.00% 39,222
2025-03-19 2025-03-17 23.960 1,426 -142 0.00% 34,166
2025-03-17 2025-03-13 24.171 1,568 +2 0.00% 37,900
2025-03-13 2025-03-11 24.012 1,566 +116 0.00% 37,604
2025-03-12 2025-03-10 24.277 1,450 -158 0.00% 35,202
2025-03-11 2025-03-07 23.960 1,608 +161 0.00% 38,527
2025-03-10 2025-03-06 23.589 1,447 -103 0.00% 34,134
2025-03-07 2025-03-05 23.801 1,550 -75 0.00% 36,891
2025-03-06 2025-03-04 23.219 1,625 -492 0.00% 37,731
2025-03-05 2025-03-03 22.743 2,117 +102 0.00% 48,147
2025-03-04 2025-02-28 21.844 2,015 +94 0.00% 44,016
2025-03-03 2025-02-27 22.584 1,921 -213 0.00% 43,385
2025-02-28 2025-02-26 22.108 2,134 +91 0.00% 47,179
2025-02-27 2025-02-25 22.373 2,043 -63 0.00% 45,708
2025-02-26 2025-02-24 21.632 2,106 -8 0.00% 45,558
2025-02-25 2025-02-21 22.214 2,114 +93 0.00% 46,961
2025-02-24 2025-02-20 22.796 2,021 +101 0.00% 46,071
2025-02-21 2025-02-19 22.796 1,920 -131 0.00% 43,768
2025-02-20 2025-02-18 23.060 2,051 -288 0.00% 47,297
2025-02-18 2025-02-14 23.378 2,339 +426 0.00% 54,681
2025-02-14 2025-02-12 23.695 1,913 -355 0.00% 45,329
2025-02-13 2025-02-11 23.166 2,268 +33 0.00% 52,541
2025-02-12 2025-02-10 23.113 2,235 +175 0.00% 51,658
2025-02-11 2025-02-07 24.065 2,060 +16 0.00% 49,575
2025-02-10 2025-02-06 23.907 2,044 -238 0.00% 48,865
2025-02-07 2025-02-05 23.589 2,282 -27 0.00% 53,831
2025-02-06 2025-02-04 23.907 2,309 +167 0.00% 55,201
2025-02-05 2025-02-03 23.642 2,142 -177 0.00% 50,642
2025-02-04 2025-01-28 23.960 2,319 +42 0.00% 55,562
2025-02-03 2025-01-24 23.960 2,277 +216 0.00% 54,556
2025-01-27 2025-01-23 23.642 2,061 -40 0.00% 48,727
2025-01-24 2025-01-22 24.594 2,101 +13 0.00% 51,673
2025-01-21 2025-01-17 24.488 2,088 -84 0.00% 51,132
2025-01-17 2025-01-15 24.488 2,172 +231 0.00% 53,189
2025-01-16 2025-01-14 24.330 1,941 -246 0.00% 47,224
2025-01-15 2025-01-13 23.801 2,187 -134 0.00% 52,053
2025-01-14 2025-01-10 24.118 2,321 +15 0.00% 55,978
2025-01-10 2025-01-08 25.335 2,306 +306 0.00% 58,422
2025-01-09 2025-01-07 23.378 2,000 -215 0.00% 46,756
2025-01-07 2025-01-03 23.484 2,215 +31 0.00% 52,016
2025-01-06 2025-01-02 23.695 2,184 -11 0.00% 51,750
2025-01-03 2024-12-31 24.118 2,195 +104 0.00% 52,940
2024-12-30 2024-12-24 23.695 2,091 +134 0.00% 49,546
2024-12-27 2024-12-20 23.589 1,957 -189 0.00% 46,164
2024-12-23 2024-12-19 23.907 2,146 +66 0.00% 51,304
2024-12-19 2024-12-17 22.479 2,080 -167 0.00% 46,756
2024-12-16 2024-12-12 23.748 2,247 +77 0.00% 53,362
2024-12-13 2024-12-11 23.484 2,170 +211 0.00% 50,959
2024-12-11 2024-12-09 24.118 1,959 -204 0.00% 47,248
2024-12-10 2024-12-06 23.008 2,163 +140 0.00% 49,765
2024-12-09 2024-12-05 22.849 2,023 +97 0.00% 46,223
2024-12-06 2024-12-04 23.854 1,926 -359 0.00% 45,942
2024-12-05 2024-12-03 23.589 2,285 +103 0.00% 53,902
2024-12-04 2024-12-02 23.325 2,182 +189 0.00% 50,895
2024-12-02 2024-11-28 22.532 1,993 -369 0.00% 44,905
2024-11-29 2024-11-27 23.536 2,362 +405 0.00% 55,593
2024-11-28 2024-11-26 23.060 1,957 -139 0.00% 45,129
2024-11-27 2024-11-25 23.431 2,096 +77 0.00% 49,111
2024-11-26 2024-11-22 23.695 2,019 +104 0.00% 47,840
2024-11-25 2024-11-21 24.118 1,915 -313 0.00% 46,186
2024-11-22 2024-11-20 22.955 2,228 +225 0.00% 51,143
2024-11-21 2024-11-19 22.637 2,003 -189 0.00% 45,343
2024-11-20 2024-11-18 22.056 2,192 +177 0.00% 48,346
2024-11-19 2024-11-15 21.685 2,015 +95 0.00% 43,696
2024-11-15 2024-11-13 21.632 1,920 -28 0.00% 41,534
2024-11-13 2024-11-11 22.320 1,948 -339 0.00% 43,479
2024-11-12 2024-11-08 22.849 2,287 +277 0.00% 52,255
2024-11-11 2024-11-07 22.479 2,010 -46 0.00% 45,182
2024-11-07 2024-11-05 22.743 2,056 -191 0.00% 46,760
2024-11-06 2024-11-04 21.527 2,247 +87 0.00% 48,370
2024-11-04 2024-10-31 22.214 2,160 +185 0.00% 47,983
2024-11-01 2024-10-30 22.161 1,975 -237 0.00% 43,769
2024-10-30 2024-10-28 22.690 2,212 +125 0.00% 50,191
2024-10-24 2024-10-22 23.113 2,087 +157 0.00% 48,237
2024-10-22 2024-10-18 23.695 1,930 +2 0.00% 45,732
2024-10-18 2024-10-16 22.637 1,928 -223 0.00% 43,645
2024-10-17 2024-10-15 22.902 2,151 -140 0.00% 49,262
2024-10-16 2024-10-14 24.541 2,291 +201 0.00% 56,224
2024-10-14 2024-10-09 24.224 2,090 -84 0.00% 50,628
2024-10-09 2024-10-07 26.075 2,174 +181 0.00% 56,688
2024-10-08 2024-10-04 25.493 1,993 +19 0.00% 50,808
2024-10-07 2024-10-03 25.229 1,974 -202 0.00% 49,802
2024-10-04 2024-10-02 25.070 2,176 +13 0.00% 54,553
2024-10-03 2024-09-30 24.700 2,163 -27 0.00% 53,426
2024-10-02 2024-09-27 24.171 2,190 -621 0.00% 52,935
2024-09-30 2024-09-26 23.378 2,811 +197 0.00% 65,715
2024-09-27 2024-09-25 23.008 2,614 -121 0.00% 60,142
2024-09-26 2024-09-24 22.637 2,735 +238 0.00% 61,913
2024-09-25 2024-09-23 22.532 2,497 -78 0.00% 56,261
2024-09-24 2024-09-20 22.108 2,575 -206 0.00% 56,929
2024-09-23 2024-09-19 21.421 2,781 -65 0.00% 59,571
2024-09-20 2024-09-17 20.479 2,846 +321 0.00% 58,284
2024-09-17 2024-09-13 20.691 2,525 -195 0.00% 52,245
2024-09-13 2024-09-11 19.887 2,720 +100 0.00% 54,093
2024-09-12 2024-09-10 19.972 2,620 -203 0.00% 52,326
2024-09-11 2024-09-09 20.225 2,823 +113 0.00% 57,097
2024-09-10 2024-09-05 20.522 2,710 +114 0.00% 55,614
2024-09-09 2024-09-04 20.564 2,596 +85 0.00% 53,384
2024-09-05 2024-09-03 21.925 2,511 +29 0.00% 55,054
2024-09-04 2024-09-02 21.794 2,482 +113 0.00% 54,092
2024-09-02 2024-08-29 21.135 2,369 -239 0.00% 50,069
2024-08-30 2024-08-28 21.486 2,608 +217 0.00% 56,036
2024-08-29 2024-08-27 21.728 2,391 -137 0.00% 51,951
2024-08-27 2024-08-23 22.551 2,528 +69 0.00% 57,008
2024-08-23 2024-08-21 22.496 2,459 +145 0.00% 55,317
2024-08-22 2024-08-20 22.276 2,314 -284 0.00% 51,548
2024-08-19 2024-08-15 21.684 2,598 -2 0.00% 56,335
2024-08-16 2024-08-14 21.421 2,600 +257 0.00% 55,693
2024-08-15 2024-08-13 22.112 2,343 -149 0.00% 51,808
2024-08-14 2024-08-12 22.002 2,492 -112 0.00% 54,829
2024-08-13 2024-08-09 21.925 2,604 -2 0.00% 57,093
2024-08-12 2024-08-08 21.289 2,606 -121 0.00% 55,479
2024-08-09 2024-08-07 21.333 2,727 +148 0.00% 58,174
2024-08-08 2024-08-06 21.091 2,579 +273 0.00% 54,394
2024-08-06 2024-08-02 21.596 2,306 -48 0.00% 49,801
2024-08-05 2024-08-01 21.881 2,354 -40 0.00% 51,509
2024-08-02 2024-07-31 22.551 2,394 -158 0.00% 53,987
2024-08-01 2024-07-30 20.828 2,552 -17 0.00% 53,153
2024-07-31 2024-07-29 21.069 2,569 -157 0.00% 54,127
2024-07-30 2024-07-26 22.880 2,726 +174 0.00% 62,371
2024-07-29 2024-07-25 19.379 2,552 -124 0.00% 49,456
2024-07-26 2024-07-24 19.336 2,676 +127 0.00% 51,742
2024-07-25 2024-07-23 19.533 2,549 +79 0.00% 49,790
2024-07-24 2024-07-22 19.379 2,470 -35 0.00% 47,867
2024-07-23 2024-07-19 19.818 2,505 -35 0.00% 49,645
2024-07-19 2024-07-17 20.411 2,540 +200 0.00% 51,844
2024-07-18 2024-07-16 20.389 2,340 -242 0.00% 47,710
2024-07-17 2024-07-15 20.718 2,582 +240 0.00% 53,494
2024-07-16 2024-07-12 19.687 2,342 -50 0.00% 46,106
2024-07-15 2024-07-11 18.699 2,392 -134 0.00% 44,728
2024-07-12 2024-07-10 18.523 2,526 -21 0.00% 46,790
2024-07-11 2024-07-09 18.216 2,547 -62 0.00% 46,397
2024-07-10 2024-07-08 17.448 2,609 +202 0.00% 45,522
2024-07-09 2024-07-05 18.589 2,407 -255 0.00% 44,744
2024-07-08 2024-07-04 21.014 2,662 +164 0.00% 55,940
2024-07-05 2024-07-03 22.693 2,498 +319 0.00% 56,688
2024-07-04 2024-07-02 23.113 2,179 +15 0.00% 50,364
2024-07-03 2024-06-28 23.673 2,164 -238 0.00% 51,228
2024-07-02 2024-06-27 22.740 2,402 +215 0.00% 54,621
2024-06-28 2024-06-26 22.600 2,187 -13 0.00% 49,426
2024-06-26 2024-06-24 21.830 2,200 -790 0.00% 48,027
2024-06-25 2024-06-21 22.204 2,990 +680 0.00% 66,389
2024-06-24 2024-06-20 22.577 2,310 +77 0.00% 52,152
2024-06-21 2024-06-19 23.136 2,233 -101 0.00% 51,664
2024-06-19 2024-06-17 22.483 2,334 -132 0.00% 52,476
2024-06-18 2024-06-14 21.947 2,466 +288 0.00% 54,121
2024-06-14 2024-06-12 22.157 2,178 -353 0.00% 48,258
2024-06-13 2024-06-11 22.903 2,531 +355 0.00% 57,968
2024-06-12 2024-06-07 22.577 2,176 -63 0.00% 49,127
2024-06-11 2024-06-06 21.900 2,239 -255 0.00% 49,035
2024-06-07 2024-06-05 21.341 2,494 -49 0.00% 53,223
2024-06-06 2024-06-04 21.970 2,543 +263 0.00% 55,871
2024-06-05 2024-06-03 21.551 2,280 +43 0.00% 49,135
2024-06-04 2024-05-31 21.154 2,237 -330 0.00% 47,322
2024-06-03 2024-05-30 21.574 2,567 +344 0.00% 55,380
2024-05-30 2024-05-28 22.344 2,223 -219 0.00% 49,670
2024-05-29 2024-05-27 22.274 2,442 -60 0.00% 54,392
2024-05-28 2024-05-24 21.760 2,502 +171 0.00% 54,445
2024-05-27 2024-05-23 22.064 2,331 -9 0.00% 51,430
2024-05-24 2024-05-22 22.460 2,340 +140 0.00% 52,557
2024-05-23 2024-05-21 22.857 2,200 -314 0.00% 50,285
2024-05-22 2024-05-20 22.997 2,514 +143 0.00% 57,813
2024-05-21 2024-05-17 23.381 2,371 +171 0.00% 55,437
2024-05-20 2024-05-16 24.198 2,200 -57 0.00% 53,235
2024-05-17 2024-05-14 24.606 2,257 -301 0.00% 55,535
2024-05-16 2024-05-13 24.081 2,558 +178 0.00% 61,599
2024-05-14 2024-05-10 23.556 2,380 +163 0.00% 56,064
2024-05-13 2024-05-09 24.431 2,217 -133 0.00% 54,163
2024-05-10 2024-05-08 24.023 2,350 +180 0.00% 56,454
2024-05-08 2024-05-06 24.198 2,170 -202 0.00% 52,509
2024-05-06 2024-05-02 22.857 2,372 -125 0.00% 54,216
2024-05-03 2024-04-30 22.810 2,497 +343 0.00% 56,956
2024-04-30 2024-04-26 22.460 2,154 -86 0.00% 48,379
2024-04-29 2024-04-25 22.344 2,240 +69 0.00% 50,049
2024-04-26 2024-04-24 22.950 2,171 -388 0.00% 49,824
2024-04-25 2024-04-23 23.067 2,559 +247 0.00% 59,027
2024-04-24 2024-04-22 23.790 2,312 -100 0.00% 55,001
2024-04-23 2024-04-19 25.947 2,412 +122 0.00% 62,584
2024-04-16 2024-04-12 25.539 2,290 +61 0.00% 58,484
2024-04-12 2024-04-10 25.714 2,229 -171 0.00% 57,316
2024-04-10 2024-04-08 25.072 2,400 +236 0.00% 60,174
2024-04-09 2024-04-05 24.897 2,164 -397 0.00% 53,878
2024-04-08 2024-04-03 23.440 2,561 +161 0.00% 60,029
2024-04-05 2024-04-02 23.964 2,400 +185 0.00% 57,515
2024-04-03 2024-03-28 22.413 2,215 +45 0.00% 49,646
2024-04-02 2024-03-27 22.787 2,170 -18 0.00% 49,447
2024-03-28 2024-03-26 23.323 2,188 -215 0.00% 51,031
2024-03-27 2024-03-25 23.323 2,403 +130 0.00% 56,045
2024-03-26 2024-03-22 22.833 2,273 -130 0.00% 51,900
2024-03-25 2024-03-21 23.964 2,403 +249 0.00% 57,587
2024-03-22 2024-03-20 22.507 2,154 -281 0.00% 48,480
2024-03-21 2024-03-19 22.810 2,435 -71 0.00% 55,542
2024-03-20 2024-03-18 22.973 2,506 +355 0.00% 57,571
2024-03-19 2024-03-15 22.787 2,151 -217 0.00% 49,014
2024-03-15 2024-03-13 22.810 2,368 +35 0.00% 54,014
2024-03-14 2024-03-12 22.717 2,333 -179 0.00% 52,998
2024-03-13 2024-03-11 22.833 2,512 +104 0.00% 57,357
2024-03-11 2024-03-07 23.020 2,408 -74 0.00% 55,432
2024-03-08 2024-03-06 22.810 2,482 -20 0.00% 56,614
2024-03-07 2024-03-05 23.113 2,502 +320 0.00% 57,829
2024-03-06 2024-03-04 23.498 2,182 -255 0.00% 51,273
2024-03-05 2024-03-01 22.670 2,437 +8 0.00% 55,247
2024-03-04 2024-02-29 24.139 2,429 +222 0.00% 58,635
2024-02-29 2024-02-27 24.139 2,207 -91 0.00% 53,276
2024-02-28 2024-02-26 24.548 2,298 +138 0.00% 56,410
2024-02-27 2024-02-23 23.615 2,160 -332 0.00% 51,008
2024-02-26 2024-02-22 23.043 2,492 +293 0.00% 57,424
2024-02-23 2024-02-21 22.227 2,199 -178 0.00% 48,877
2024-02-22 2024-02-20 22.530 2,377 +216 0.00% 53,554
2024-02-21 2024-02-19 21.854 2,161 -202 0.00% 47,226
2024-02-20 2024-02-16 21.387 2,363 +111 0.00% 50,538
2024-02-19 2024-02-15 21.387 2,252 -261 0.00% 48,164
2024-02-16 2024-02-14 21.154 2,513 +30 0.00% 53,160
2024-02-15 2024-02-09 21.317 2,483 +11 0.00% 52,931
2024-02-14 2024-02-07 20.758 2,472 -86 0.00% 51,313
2024-02-08 2024-02-06 20.361 2,558 +352 0.00% 52,084
2024-02-07 2024-02-05 20.361 2,206 +56 0.00% 44,916
2024-02-06 2024-02-02 20.851 2,150 -93 0.00% 44,829
2024-02-02 2024-01-31 20.711 2,243 -327 0.00% 46,455
2024-02-01 2024-01-30 20.851 2,570 +122 0.00% 53,587
2024-01-31 2024-01-29 21.084 2,448 +95 0.00% 51,614
2024-01-30 2024-01-26 20.851 2,353 +82 0.00% 49,062
2024-01-29 2024-01-25 20.104 2,271 -147 0.00% 45,657
2024-01-26 2024-01-24 20.431 2,418 -141 0.00% 49,402
2024-01-25 2024-01-23 16.816 2,559 +51 0.00% 43,032
2024-01-24 2024-01-22 16.443 2,508 +295 0.00% 41,238
2024-01-23 2024-01-19 17.422 2,213 -215 0.00% 38,556
2024-01-22 2024-01-18 17.935 2,428 +266 0.00% 43,547
2024-01-19 2024-01-17 17.982 2,162 -379 0.00% 38,877
2024-01-17 2024-01-15 18.868 2,541 +114 0.00% 47,945
2024-01-16 2024-01-12 18.425 2,427 +186 0.00% 44,718
2024-01-15 2024-01-11 17.912 2,241 -248 0.00% 40,141
2024-01-10 2024-01-08 16.816 2,489 +326 0.00% 41,855
2024-01-05 2024-01-03 17.562 2,163 -321 0.00% 37,987
2024-01-04 2024-01-02 17.609 2,484 +254 0.00% 43,741
2024-01-03 2023-12-29 17.865 2,230 -154 0.00% 39,840
2023-12-29 2023-12-27 16.909 2,384 +70 0.00% 40,312
2023-12-27 2023-12-21 16.699 2,314 -512 0.00% 38,642
2023-12-22 2023-12-20 16.583 2,826 +258 0.00% 46,863
2023-12-20 2023-12-18 16.909 2,568 +173 0.00% 43,423
2023-12-15 2023-12-13 17.259 2,395 -15 0.00% 41,335
2023-12-14 2023-12-12 17.865 2,410 +185 0.00% 43,056
2023-12-12 2023-12-08 17.492 2,225 -118 0.00% 38,920
2023-12-11 2023-12-07 17.609 2,343 +173 0.00% 41,258
2023-12-08 2023-12-06 17.679 2,170 -186 0.00% 38,363
2023-12-07 2023-12-05 17.842 2,356 -91 0.00% 42,036
2023-12-06 2023-12-04 18.169 2,447 +258 0.00% 44,459
2023-12-05 2023-12-01 18.052 2,189 -149 0.00% 39,516
2023-12-04 2023-11-30 18.892 2,338 -127 0.00% 44,169
2023-11-30 2023-11-28 19.172 2,465 +10 0.00% 47,258
2023-11-23 2023-11-21 19.545 2,455 +181 0.00% 47,982
2023-11-22 2023-11-20 20.151 2,274 +102 0.00% 45,824
2023-11-21 2023-11-17 19.778 2,172 -283 0.00% 42,958
2023-11-20 2023-11-16 19.685 2,455 -14 0.00% 48,326
2023-11-17 2023-11-15 19.638 2,469 +79 0.00% 48,486
2023-11-16 2023-11-14 18.169 2,390 +86 0.00% 43,423
2023-11-15 2023-11-13 17.329 2,304 -168 0.00% 39,926
2023-11-08 2023-11-06 16.886 2,472 +194 0.00% 41,742
2023-11-06 2023-11-02 17.072 2,278 -85 0.00% 38,891
2023-11-03 2023-11-01 17.492 2,363 -71 0.00% 41,334
2023-11-02 2023-10-31 17.166 2,434 +165 0.00% 41,782
2023-11-01 2023-10-30 17.726 2,269 -122 0.00% 40,219
2023-10-30 2023-10-26 17.259 2,391 +223 0.00% 41,266
2023-10-27 2023-10-25 16.909 2,168 +9 0.00% 36,659
2023-10-26 2023-10-24 15.930 2,159 -271 0.00% 34,392
2023-10-25 2023-10-20 15.743 2,430 -3 0.00% 38,256
2023-10-20 2023-10-18 16.210 2,433 +149 0.00% 39,438
2023-10-19 2023-10-17 16.186 2,284 -58 0.00% 36,969
2023-10-18 2023-10-16 15.906 2,342 -53 0.00% 37,253
2023-10-16 2023-10-12 17.469 2,395 +171 0.00% 41,838
2023-10-12 2023-10-10 17.072 2,224 -41 0.00% 37,969
2023-10-10 2023-10-06 16.653 2,265 -140 0.00% 37,718
2023-10-09 2023-10-05 16.629 2,405 +81 0.00% 39,994
2023-10-05 2023-10-03 17.282 2,324 -87 0.00% 40,164
2023-10-04 2023-09-29 17.586 2,411 -156 0.00% 42,399
2023-09-29 2023-09-27 17.399 2,567 +247 0.00% 44,663
2023-09-27 2023-09-25 17.539 2,320 -43 0.00% 40,690
2023-09-26 2023-09-22 17.702 2,363 +94 0.00% 41,830
2023-09-18 2023-09-14 16.559 2,269 -29 0.00% 37,573
2023-09-14 2023-09-12 17.492 2,298 -136 0.00% 40,197
2023-09-12 2023-09-07 16.723 2,434 -47 0.00% 40,703
2023-09-11 2023-09-06 16.933 2,481 -1 0.00% 42,010
2023-09-05 2023-08-31 16.956 2,482 +246 0.00% 42,084
2023-08-31 2023-08-29 18.169 2,236 -3 0.00% 40,625
2023-08-30 2023-08-28 17.469 2,239 -2 0.00% 39,113
2023-08-25 2023-08-23 17.282 2,241 -31 0.00% 38,730
2023-08-24 2023-08-22 17.516 2,272 -188 0.00% 39,796
2023-08-23 2023-08-21 16.839 2,460 +273 0.00% 41,425
2023-08-22 2023-08-18 17.142 2,187 -1 0.00% 37,491
2023-08-21 2023-08-17 17.446 2,188 -337 0.00% 38,171
2023-08-15 2023-08-11 17.562 2,525 +235 0.00% 44,345
2023-08-08 2023-08-04 18.845 2,290 -258 0.00% 43,155
2023-08-07 2023-08-03 18.845 2,548 +232 0.00% 48,017
2023-08-04 2023-08-02 18.985 2,316 -10 0.00% 43,969
2023-08-02 2023-07-31 19.032 2,326 -103 0.00% 44,268
2023-07-28 2023-07-26 18.798 2,429 +180 0.00% 45,661
2023-07-25 2023-07-21 18.612 2,249 -220 0.00% 41,858
2023-07-24 2023-07-20 18.472 2,469 +33 0.00% 45,607
2023-07-21 2023-07-19 18.985 2,436 -43 0.00% 46,247
2023-07-20 2023-07-18 19.078 2,479 +17 0.00% 47,295
2023-07-13 2023-07-11 19.638 2,462 -43 0.00% 48,349
2023-07-12 2023-07-10 18.495 2,505 -41 0.00% 46,330
2023-07-10 2023-07-06 18.519 2,546 -16 0.00% 47,148
2023-07-05 2023-07-03 18.818 2,562 +283 0.00% 48,212
2023-07-04 2023-06-30 18.127 2,279 +47 0.00% 41,313
2023-06-30 2023-06-28 17.198 2,232 -285 0.00% 38,387
2023-06-28 2023-06-26 16.031 2,517 +107 0.00% 40,351
2023-06-26 2023-06-21 16.555 2,410 +294 0.00% 39,898
2023-06-21 2023-06-19 16.794 2,116 -294 0.00% 35,535
2023-06-15 2023-06-13 15.793 2,410 +74 0.00% 38,061
2023-06-13 2023-06-09 15.102 2,336 +78 0.00% 35,279
2023-06-06 2023-06-02 14.388 2,258 +91 0.00% 32,487
2023-06-05 2023-06-01 13.816 2,167 -5 0.00% 29,939
2023-06-01 2023-05-30 13.173 2,172 -287 0.00% 28,611
2023-05-31 2023-05-29 13.125 2,459 -30 0.00% 32,275
2023-05-29 2023-05-24 14.221 2,489 -11 0.00% 35,396
2023-05-23 2023-05-19 14.316 2,500 +42 0.00% 35,790
2023-05-19 2023-05-17 14.769 2,458 +252 0.00% 36,302
2023-05-18 2023-05-16 15.722 2,206 -840 0.00% 34,682
2023-05-17 2023-05-15 15.650 3,046 -252 0.00% 47,670
2023-05-16 2023-05-12 15.650 3,298 +251 0.00% 51,614
2023-05-15 2023-05-11 16.508 3,047 -4 0.00% 50,299
2023-05-12 2023-05-10 16.960 3,051 -144 0.00% 51,746
2023-05-11 2023-05-09 16.913 3,195 +75 0.00% 54,036
2023-05-10 2023-05-08 16.984 3,120 +81 0.00% 52,990
2023-05-09 2023-05-05 16.293 3,039 -167 0.00% 49,515
2023-05-08 2023-05-04 15.960 3,206 +145 0.00% 51,167
2023-05-03 2023-04-28 14.221 3,061 -45 0.00% 43,530
2023-04-28 2023-04-26 13.816 3,106 -5 0.00% 42,912
2023-04-24 2023-04-20 13.768 3,111 +4 0.00% 42,833
2023-04-20 2023-04-18 14.173 3,107 +3 0.00% 44,036
2023-04-18 2023-04-14 14.030 3,104 +141 0.00% 43,550
2023-04-17 2023-04-13 13.173 2,963 +18 0.00% 39,031
2023-04-04 2023-03-31 14.531 2,945 -29 0.00% 42,793
2023-04-03 2023-03-30 14.316 2,974 -275 0.00% 42,576
2023-03-30 2023-03-28 14.245 3,249 +68 0.00% 46,281
2023-03-29 2023-03-27 13.721 3,181 -11 0.00% 43,645
2023-03-24 2023-03-22 13.983 3,192 +84 0.00% 44,633
2023-03-23 2023-03-21 14.078 3,108 -229 0.00% 43,754
2023-03-21 2023-03-17 14.816 3,337 +256 0.00% 49,442
2023-03-16 2023-03-14 14.316 3,081 -276 0.00% 44,108
2023-03-15 2023-03-13 14.769 3,357 +75 0.00% 49,579
2023-03-14 2023-03-10 14.626 3,282 +186 0.00% 48,002
2023-03-13 2023-03-09 15.078 3,096 +147 0.00% 46,683
2023-03-09 2023-03-07 15.174 2,949 -335 0.00% 44,747
2023-03-07 2023-03-03 15.507 3,284 -7 0.00% 50,926
2023-03-06 2023-03-02 15.674 3,291 +142 0.00% 51,583
2023-03-02 2023-02-28 14.721 3,149 +111 0.00% 46,357
2023-02-28 2023-02-24 14.745 3,038 -168 0.00% 44,795
2023-02-27 2023-02-23 15.031 3,206 -45 0.00% 48,189
2023-02-24 2023-02-22 15.602 3,251 +1,053 0.00% 50,724
2023-02-23 2023-02-21 16.436 2,198 -40 0.00% 36,127
2023-02-22 2023-02-20 16.484 2,238 -219 0.00% 36,891
2023-02-17 2023-02-15 13.816 2,457 +309 0.00% 33,946
2023-02-16 2023-02-14 14.078 2,148 -279 0.00% 30,239
2023-02-15 2023-02-13 14.173 2,427 +217 0.00% 34,398
2023-02-14 2023-02-10 13.125 2,210 -147 0.00% 29,007
2023-02-10 2023-02-08 13.554 2,357 -12 0.00% 31,947
2023-02-08 2023-02-06 14.316 2,369 +105 0.00% 33,915
2023-02-07 2023-02-03 15.150 2,264 -69 0.00% 34,299
2023-02-06 2023-02-02 16.079 2,333 +39 0.00% 37,512
2023-02-03 2023-02-01 16.293 2,294 +36 0.00% 37,377
2023-02-02 2023-01-31 16.103 2,258 -107 0.00% 36,360
2023-02-01 2023-01-30 15.698 2,365 +250 0.00% 37,125
2023-01-27 2023-01-20 15.745 2,115 -283 0.00% 33,302
2023-01-20 2023-01-18 15.984 2,398 -83 0.00% 38,329
2023-01-19 2023-01-17 16.079 2,481 +84 0.00% 39,892
2023-01-17 2023-01-13 15.769 2,397 +1 0.00% 37,799
2023-01-16 2023-01-12 15.078 2,396 -93 0.00% 36,128
2023-01-13 2023-01-11 14.983 2,489 +362 0.00% 37,293
2023-01-11 2023-01-09 14.531 2,127 -208 0.00% 30,907
2023-01-03 2022-12-29 12.411 2,335 -84 0.00% 28,979
2022-12-28 2022-12-22 12.720 2,419 -3 0.00% 30,770
2022-12-22 2022-12-20 12.649 2,422 +236 0.00% 30,635
2022-12-21 2022-12-19 12.887 2,186 -214 0.00% 28,171
2022-12-19 2022-12-15 13.506 2,400 +251 0.00% 32,415
2022-12-15 2022-12-13 13.744 2,149 -31 0.00% 29,537
2022-12-07 2022-12-05 12.744 2,180 +60 0.00% 27,782
2022-12-06 2022-12-02 12.434 2,120 -256 0.00% 26,361
2022-12-05 2022-12-01 12.696 2,376 +227 0.00% 30,167
2022-12-02 2022-11-30 12.053 2,149 -313 0.00% 25,902
2022-12-01 2022-11-29 11.553 2,462 +133 0.00% 28,443
2022-11-30 2022-11-28 11.767 2,329 +34 0.00% 27,406
2022-11-29 2022-11-25 11.827 2,295 -210 0.00% 27,143
2022-11-24 2022-11-22 11.148 2,505 +89 0.00% 27,926
2022-11-23 2022-11-21 11.255 2,416 +254 0.00% 27,193
2022-11-22 2022-11-18 11.470 2,162 -102 0.00% 24,797
2022-11-21 2022-11-17 11.732 2,264 -71 0.00% 26,560
2022-11-18 2022-11-16 11.505 2,335 +141 0.00% 26,865
2022-11-17 2022-11-15 11.660 2,194 +73 0.00% 25,582
2022-11-16 2022-11-14 11.482 2,121 -355 0.00% 24,352
2022-11-15 2022-11-11 10.350 2,476 +116 0.00% 25,627
2022-11-11 2022-11-09 10.076 2,360 -18 0.00% 23,780
2022-11-09 2022-11-07 10.017 2,378 +126 0.00% 23,819
2022-11-08 2022-11-04 9.588 2,252 +145 0.00% 21,592
2022-11-07 2022-11-03 9.659 2,107 -152 0.00% 20,352
2022-11-04 2022-11-02 9.576 2,259 -251 0.00% 21,632
2022-11-02 2022-10-31 8.337 2,510 +156 0.00% 20,926
2022-11-01 2022-10-28 8.814 2,354 +40 0.00% 20,747
2022-10-28 2022-10-26 8.742 2,314 -1 0.00% 20,229
2022-10-27 2022-10-25 8.540 2,315 -8 0.00% 19,769
2022-10-26 2022-10-24 8.516 2,323 -22 0.00% 19,782
2022-10-24 2022-10-20 8.492 2,345 -89 0.00% 19,914
2022-10-21 2022-10-19 8.587 2,434 +314 0.00% 20,902
2022-10-20 2022-10-18 8.635 2,120 -355 0.00% 18,306
2022-10-19 2022-10-17 8.695 2,475 +211 0.00% 21,519
2022-10-18 2022-10-14 8.421 2,264 -178 0.00% 19,064
2022-10-17 2022-10-13 7.992 2,442 +321 0.00% 19,516
2022-10-14 2022-10-12 8.266 2,121 -260 0.00% 17,532
2022-10-13 2022-10-11 8.182 2,381 +248 0.00% 19,482
2022-10-12 2022-10-10 8.028 2,133 -35 0.00% 17,123
2022-10-07 2022-10-05 8.528 2,168 -219 0.00% 18,488
2022-10-06 2022-10-03 7.992 2,387 +259 0.00% 19,076
2022-10-05 2022-09-30 7.825 2,128 -10 0.00% 16,652
2022-10-03 2022-09-29 7.789 2,138 -202 0.00% 16,654
2022-09-30 2022-09-28 8.063 2,340 +125 0.00% 18,868
2022-09-29 2022-09-27 8.397 2,215 -138 0.00% 18,599
2022-09-28 2022-09-26 8.301 2,353 +159 0.00% 19,533
2022-09-27 2022-09-23 7.897 2,194 -257 0.00% 17,325
2022-09-26 2022-09-22 8.004 2,451 +8 0.00% 19,617
2022-09-21 2022-09-19 8.432 2,443 +336 0.00% 20,601
2022-09-20 2022-09-16 8.540 2,107 -330 0.00% 17,993
2022-09-19 2022-09-15 8.802 2,437 +83 0.00% 21,450
2022-09-16 2022-09-14 8.802 2,354 -27 0.00% 20,719
2022-09-15 2022-09-13 8.861 2,381 -61 0.00% 21,099
2022-09-14 2022-09-09 8.623 2,442 +311 0.00% 21,058
2022-09-13 2022-09-08 8.397 2,131 -259 0.00% 17,893
2022-09-08 2022-09-06 8.647 2,390 +228 0.00% 20,666
2022-09-05 2022-09-01 9.207 2,162 -264 0.00% 19,905
2022-09-02 2022-08-31 9.373 2,426 +164 0.00% 22,740
2022-09-01 2022-08-30 9.719 2,262 +10 0.00% 21,984
2022-08-29 2022-08-25 9.909 2,252 -252 0.00% 22,316
2022-08-25 2022-08-23 9.981 2,504 +206 0.00% 24,992
2022-08-22 2022-08-18 10.100 2,298 +18 0.00% 23,210
2022-08-18 2022-08-16 10.136 2,280 -178 0.00% 23,109
2022-08-15 2022-08-11 10.100 2,458 -26 0.00% 24,826
2022-08-11 2022-08-09 10.445 2,484 +97 0.00% 25,946
2022-08-09 2022-08-05 10.767 2,387 +72 0.00% 25,701
2022-08-08 2022-08-04 10.422 2,315 -1 0.00% 24,126
2022-08-05 2022-08-03 10.648 2,316 -170 0.00% 24,660
2022-08-04 2022-08-02 10.815 2,486 +159 0.00% 26,885
2022-08-03 2022-08-01 10.886 2,327 -180 0.00% 25,332
2022-08-01 2022-07-28 11.279 2,507 +209 0.00% 28,277
2022-07-29 2022-07-27 11.374 2,298 +101 0.00% 26,138
2022-07-28 2022-07-26 11.422 2,197 -288 0.00% 25,094
2022-07-27 2022-07-25 11.351 2,485 +247 0.00% 28,206
2022-07-26 2022-07-22 11.624 2,238 -109 0.00% 26,016
2022-07-22 2022-07-20 11.684 2,347 +136 0.00% 27,422
2022-07-21 2022-07-19 11.434 2,211 -143 0.00% 25,280
2022-07-20 2022-07-18 11.589 2,354 +226 0.00% 27,280
2022-07-19 2022-07-15 11.255 2,128 -277 0.00% 23,951
2022-07-15 2022-07-13 11.458 2,405 +193 0.00% 27,556
2022-07-14 2022-07-12 11.755 2,212 -65 0.00% 26,003
2022-07-13 2022-07-11 12.196 2,277 -3 0.00% 27,771
2022-07-12 2022-07-08 12.673 2,280 -103 0.00% 28,893
2022-07-11 2022-07-07 12.315 2,383 +170 0.00% 29,347
2022-07-08 2022-07-06 12.196 2,213 +99 0.00% 26,990
2022-07-07 2022-07-05 12.196 2,114 -186 0.00% 25,783
2022-07-06 2022-07-04 14.131 2,300 +98 0.00% 32,500
2022-07-05 2022-06-30 13.953 2,202 +1 0.00% 30,725
2022-07-04 2022-06-29 14.055 2,201 +225 0.00% 30,934
2022-06-30 2022-06-28 14.587 1,976 -1 0.00% 28,824
2022-06-28 2022-06-24 13.826 1,977 -372 0.00% 27,334
2022-06-27 2022-06-23 13.674 2,349 +213 0.00% 32,120
2022-06-23 2022-06-21 13.725 2,136 -177 0.00% 29,316
2022-06-21 2022-06-17 13.725 2,313 +273 0.00% 31,745
2022-06-20 2022-06-16 14.080 2,040 +8 0.00% 28,723
2022-06-16 2022-06-14 13.877 2,032 -230 0.00% 28,198
2022-06-15 2022-06-13 13.928 2,262 +74 0.00% 31,504
2022-06-14 2022-06-10 13.978 2,188 +35 0.00% 30,585
2022-06-13 2022-06-09 13.750 2,153 -29 0.00% 29,604
2022-06-10 2022-06-08 14.080 2,182 +58 0.00% 30,722
2022-06-09 2022-06-07 14.384 2,124 -114 0.00% 30,552
2022-06-08 2022-06-06 14.460 2,238 +24 0.00% 32,362
2022-06-07 2022-06-02 14.537 2,214 -7,884 0.00% 32,184
2022-06-06 2022-06-01 14.207 10,098 +232 0.00% 143,460
2022-06-02 2022-05-31 14.131 9,866 -53 0.00% 139,413
2022-06-01 2022-05-30 13.522 9,919 -130 0.00% 134,122
2022-05-31 2022-05-27 12.913 10,049 +188 0.00% 129,762
2022-05-30 2022-05-26 12.621 9,861 -303 0.00% 124,457
2022-05-27 2022-05-25 12.317 10,164 +84 0.00% 125,187
2022-05-26 2022-05-24 12.482 10,080 -96 0.00% 125,815
2022-05-25 2022-05-23 12.672 10,176 +44 0.00% 128,949
2022-05-23 2022-05-19 12.444 10,132 -16 0.00% 126,078
2022-05-20 2022-05-18 12.532 10,148 -6,840 0.00% 127,178
2022-05-19 2022-05-17 11.885 16,988 -263 0.00% 201,910
2022-05-18 2022-05-16 11.251 17,251 +164 0.00% 194,095
2022-05-17 2022-05-13 10.807 17,087 -624 0.00% 184,664
2022-05-16 2022-05-12 10.465 17,711 +537 0.00% 185,342
2022-05-12 2022-05-10 10.642 17,174 -351 0.00% 182,772
2022-05-11 2022-05-06 10.921 17,525 +2,633 0.00% 191,398
2022-05-06 2022-05-04 11.619 14,892 +210 0.00% 173,031
2022-05-05 2022-05-03 12.025 14,682 -2,308 0.00% 176,551
2022-05-04 2022-04-29 12.177 16,990 -2,696 0.00% 206,891
2022-05-03 2022-04-28 11.682 19,686 +150 0.00% 229,982
2022-04-29 2022-04-27 10.782 19,536 +1,651 0.00% 210,635
2022-04-28 2022-04-26 10.566 17,885 -2,539 0.00% 188,977
2022-04-27 2022-04-25 10.833 20,424 +63 0.00% 221,246
2022-04-26 2022-04-22 11.847 20,361 +88 0.00% 241,225
2022-04-25 2022-04-21 11.721 20,273 -157 0.00% 237,611
2022-04-22 2022-04-20 11.771 20,430 -5 0.00% 240,487
2022-04-21 2022-04-19 11.682 20,435 -2,049 0.00% 238,732
2022-04-20 2022-04-14 11.873 22,484 -251 0.00% 266,947
2022-04-19 2022-04-13 11.682 22,735 +139 0.00% 265,602
2022-04-14 2022-04-12 11.822 22,596 -76 0.00% 267,131
2022-04-13 2022-04-11 11.619 22,672 +2,373 0.00% 263,428
2022-04-12 2022-04-08 12.266 20,299 +7,690 0.00% 248,987
2022-04-11 2022-04-07 11.924 12,609 +2,708 0.00% 150,343
2022-04-08 2022-04-06 12.177 9,901 -163 0.00% 120,566
2022-04-07 2022-04-04 12.811 10,064 +3,114 0.00% 128,934
2022-04-06 2022-04-01 13.547 6,950 +4,857 0.00% 94,153
2022-04-04 2022-03-31 15.221 2,093 -135 0.00% 31,859
2022-04-01 2022-03-30 15.196 2,228 +175 0.00% 33,857
2022-03-31 2022-03-29 14.942 2,053 -188 0.00% 30,677
2022-03-29 2022-03-25 15.627 2,241 +157 0.00% 35,021
2022-03-28 2022-03-24 16.363 2,084 -209 0.00% 34,101
2022-03-25 2022-03-23 16.084 2,293 -6,228 0.00% 36,881
2022-03-24 2022-03-22 15.830 8,521 +201 0.00% 134,890
2022-03-23 2022-03-21 15.298 8,320 -93 0.00% 127,276
2022-03-22 2022-03-18 15.044 8,413 -199 0.00% 126,564
2022-03-21 2022-03-17 14.587 8,612 +55 0.00% 125,626
2022-03-18 2022-03-16 12.862 8,557 +263 0.00% 110,062
2022-03-17 2022-03-15 11.974 8,294 +16 0.00% 99,314
2022-03-15 2022-03-11 14.587 8,278 -12 0.00% 120,753
2022-03-14 2022-03-10 14.689 8,290 +11 0.00% 121,770
2022-03-11 2022-03-09 14.257 8,279 -281 0.00% 118,038
2022-03-10 2022-03-08 14.359 8,560 -99 0.00% 122,913
2022-03-09 2022-03-07 14.511 8,659 +159 0.00% 125,652
2022-03-08 2022-03-04 15.171 8,500 +120 0.00% 128,951
2022-03-03 2022-03-01 15.145 8,380 -270 0.00% 126,918
2022-03-02 2022-02-28 14.765 8,650 +145 0.00% 127,716
2022-03-01 2022-02-25 14.359 8,505 +216 0.00% 122,123
2022-02-28 2022-02-24 14.486 8,289 -128 0.00% 120,073
2022-02-25 2022-02-23 14.892 8,417 -39 0.00% 125,343
2022-02-18 2022-02-16 15.272 8,456 -185 0.00% 129,142
2022-02-16 2022-02-14 15.221 8,641 +270 0.00% 131,529
2022-02-15 2022-02-11 15.272 8,371 -45 0.00% 127,844
2022-02-14 2022-02-10 15.399 8,416 +105 0.00% 129,599
2022-02-11 2022-02-09 15.196 8,311 -8,081 0.00% 126,295
2022-02-10 2022-02-08 14.841 16,392 +101 0.00% 243,273
2022-02-09 2022-02-07 14.816 16,291 -237 0.00% 241,361
2022-02-08 2022-02-04 14.892 16,528 +358 0.00% 246,130
2022-02-07 2022-01-31 14.638 16,170 +2,129 0.00% 236,697
2022-02-04 2022-01-27 14.460 14,041 +4,856 0.00% 203,039
2022-01-28 2022-01-26 15.298 9,185 +1,577 0.00% 140,508
2022-01-27 2022-01-25 15.577 7,608 +3,718 0.00% 118,507
2022-01-26 2022-01-24 15.983 3,890 +265 0.00% 62,172
2022-01-21 2022-01-19 16.109 3,625 -206 0.00% 58,397
2022-01-20 2022-01-18 15.754 3,831 +167 0.00% 60,355
2022-01-19 2022-01-17 15.577 3,664 -263 0.00% 57,073
2022-01-18 2022-01-14 16.008 3,927 +244 0.00% 62,863
2022-01-17 2022-01-13 16.160 3,683 +20 0.00% 59,518
2022-01-14 2022-01-12 16.515 3,663 -227 0.00% 60,496
2022-01-13 2022-01-11 16.490 3,890 +128 0.00% 64,146
2022-01-12 2022-01-10 16.490 3,762 +42 0.00% 62,035
2022-01-11 2022-01-07 16.287 3,720 -137 0.00% 60,588
2022-01-10 2022-01-06 15.983 3,857 +156 0.00% 61,645
2022-01-04 2021-12-31 15.221 3,701 -76 0.00% 56,335
2022-01-03 2021-12-29 15.171 3,777 +188 0.00% 57,300
2021-12-29 2021-12-24 16.109 3,589 -5,031 0.00% 57,817
2021-12-28 2021-12-22 14.816 8,620 +246 0.00% 127,710
2021-12-23 2021-12-21 14.359 8,374 -180 0.00% 120,242
2021-12-22 2021-12-20 13.953 8,554 +84 0.00% 119,354
2021-12-21 2021-12-17 14.765 8,470 -36 0.00% 125,058
2021-12-20 2021-12-16 15.856 8,506 +93 0.00% 134,869
2021-12-17 2021-12-15 15.323 8,413 -77 0.00% 128,912
2021-12-16 2021-12-14 15.526 8,490 +185 0.00% 131,815
2021-12-15 2021-12-13 16.059 8,305 -9,517 0.00% 133,367
2021-12-14 2021-12-10 13.623 17,822 +1,628 0.00% 242,793
2021-12-13 2021-12-09 14.283 16,194 +7,883 0.00% 231,296
2021-12-10 2021-12-08 15.221 8,311 -79 0.00% 126,506
2021-12-09 2021-12-07 14.968 8,390 -236 0.00% 125,580
2021-12-08 2021-12-06 14.714 8,626 +129 0.00% 126,924
2021-12-07 2021-12-03 14.917 8,497 -164 0.00% 126,750
2021-12-06 2021-12-02 15.196 8,661 +342 0.00% 131,614
2021-12-03 2021-12-01 15.247 8,319 -68 0.00% 126,839
2021-12-02 2021-11-30 14.663 8,387 -2,332 0.00% 122,982
2021-12-01 2021-11-29 14.816 10,719 -172 0.00% 158,808
2021-11-30 2021-11-26 14.663 10,891 -7 0.00% 159,699
2021-11-29 2021-11-25 15.120 10,898 -72 0.00% 164,778
2021-11-26 2021-11-24 15.196 10,970 +196 0.00% 166,702
2021-11-25 2021-11-23 15.450 10,774 -246 0.00% 166,456
2021-11-24 2021-11-22 14.841 11,020 -1,577 0.00% 163,547
2021-11-23 2021-11-19 14.816 12,597 +374 0.00% 186,632
2021-11-22 2021-11-18 14.283 12,223 -336 0.00% 174,579
2021-11-18 2021-11-16 14.435 12,559 +83 0.00% 181,290
2021-11-17 2021-11-15 13.775 12,476 +184 0.00% 171,863
2021-11-15 2021-11-11 14.232 12,292 -225 0.00% 174,941
2021-11-11 2021-11-09 13.471 12,517 +33 0.00% 168,617
2021-11-10 2021-11-08 13.344 12,484 +40 0.00% 166,589
2021-11-09 2021-11-05 12.685 12,444 +224 0.00% 157,847
2021-11-08 2021-11-04 13.243 12,220 -2,406 0.00% 161,826
2021-11-05 2021-11-03 13.319 14,626 -220 0.00% 194,801
2021-11-02 2021-10-29 13.623 14,846 -2,438 0.00% 202,251
2021-11-01 2021-10-28 13.978 17,284 +809 0.00% 241,603
2021-10-28 2021-10-26 15.019 16,475 +7 0.00% 247,431
2021-10-27 2021-10-25 15.323 16,468 +43 0.00% 252,339
2021-10-26 2021-10-22 15.653 16,425 -3,936 0.00% 257,097
2021-10-25 2021-10-21 15.171 20,361 +91 0.00% 308,892
2021-10-22 2021-10-20 15.577 20,270 +1,419 0.00% 315,739
2021-10-21 2021-10-19 15.526 18,851 -4 0.00% 292,679
2021-10-20 2021-10-18 15.247 18,855 +180 0.00% 287,480
2021-10-19 2021-10-15 14.587 18,675 -203 0.00% 272,417
2021-10-18 2021-10-12 14.663 18,878 +29 0.00% 276,815
2021-10-15 2021-10-11 15.069 18,849 +143 0.00% 284,041
2021-10-12 2021-10-08 15.424 18,706 -193 0.00% 288,530
2021-10-11 2021-10-07 15.019 18,899 +48 0.00% 283,835
2021-10-08 2021-10-06 14.739 18,851 +114 0.00% 277,854
2021-10-07 2021-10-05 14.663 18,737 +159 0.00% 274,748
2021-09-30 2021-09-28 14.816 18,578 -43 0.00% 275,244
2021-09-29 2021-09-27 14.511 18,621 -231 0.00% 270,212
2021-09-28 2021-09-24 15.145 18,852 +1,609 0.00% 285,521
2021-09-17 2021-09-15 17.555 17,243 +79 0.00% 302,709
2021-09-16 2021-09-14 17.708 17,164 -125 0.00% 303,935
2021-09-15 2021-09-13 18.494 17,289 +331 0.00% 319,745
2021-09-13 2021-09-09 18.849 16,958 -111 0.00% 319,646
2021-09-10 2021-09-08 18.646 17,069 +1,337 0.00% 318,274
2021-09-09 2021-09-07 19.763 15,732 +268 0.00% 310,905
2021-09-07 2021-09-03 19.813 15,464 -278 0.00% 306,393
2021-09-06 2021-09-02 19.991 15,742 +326 0.00% 314,697
2021-09-01 2021-08-30 19.204 15,416 -315 0.00% 296,056
2021-08-31 2021-08-27 18.164 15,731 +166 0.00% 285,743
2021-08-26 2021-08-24 18.621 15,565 +173 0.00% 289,835
2021-08-25 2021-08-23 18.672 15,392 -288 0.00% 287,395
2021-08-24 2021-08-20 18.824 15,680 +22 0.00% 295,159
2021-08-23 2021-08-19 19.509 15,658 +214 0.00% 305,470
2021-08-19 2021-08-17 19.889 15,444 -62 0.00% 307,172
2021-08-18 2021-08-16 20.143 15,506 -182 0.00% 312,339
2021-08-17 2021-08-13 20.321 15,688 +261 0.00% 318,791
2021-08-16 2021-08-12 20.574 15,427 -172 0.00% 317,401
2021-08-13 2021-08-11 20.524 15,599 -19 0.00% 320,148
2021-08-12 2021-08-10 20.955 15,618 -19 0.00% 327,274
2021-08-11 2021-08-09 21.361 15,637 +59 0.00% 334,019
2021-08-10 2021-08-06 20.803 15,578 +110 0.00% 324,065
2021-08-05 2021-08-03 20.295 15,468 -78 0.00% 313,928
2021-08-04 2021-08-02 19.230 15,546 +13 0.00% 298,947
2021-08-03 2021-07-30 16.870 15,533 -197 0.00% 262,049
2021-08-02 2021-07-29 16.465 15,730 +236 0.00% 258,988
2021-07-30 2021-07-28 16.084 15,494 +82 0.00% 249,206
2021-07-29 2021-07-27 15.932 15,412 -233 0.00% 245,541
2021-07-27 2021-07-23 17.758 15,645 -71 0.00% 277,830
2021-07-26 2021-07-22 18.114 15,716 +207 0.00% 284,673
2021-07-23 2021-07-21 17.124 15,509 -79 0.00% 265,579
2021-07-22 2021-07-20 17.200 15,588 +98 0.00% 268,118
2021-07-20 2021-07-16 17.657 15,490 +41 0.00% 273,506
2021-07-19 2021-07-15 18.088 15,449 +33 0.00% 279,445
2021-07-16 2021-07-14 18.317 15,416 -279 0.00% 282,368
2021-07-15 2021-07-13 18.545 15,695 +203 0.00% 291,062
2021-07-14 2021-07-12 18.545 15,492 -78 0.00% 287,297
2021-07-13 2021-07-09 17.708 15,570 -165 0.00% 275,708
2021-07-12 2021-07-08 17.327 15,735 +86 0.00% 272,643
2021-07-09 2021-07-07 17.555 15,649 +158 0.00% 274,725
2021-07-08 2021-07-06 18.114 15,491 -134 0.00% 280,597
2021-07-07 2021-07-05 18.773 15,625 -26 0.00% 293,331
2021-07-06 2021-07-02 21.479 15,651 +2,429 0.00% 336,168
2021-07-05 2021-06-30 22.592 13,222 +1,024 0.00% 298,716
2021-07-02 2021-06-29 22.185 12,198 -45 0.00% 270,613
2021-06-30 2021-06-28 22.511 12,243 -54 0.00% 275,601
2021-06-29 2021-06-25 22.620 12,297 +56 0.00% 278,152
2021-06-24 2021-06-22 21.696 12,241 +20 0.00% 265,584
2021-06-23 2021-06-21 21.398 12,221 -122 0.00% 261,500
2021-06-22 2021-06-18 21.669 12,343 +140 0.00% 267,462
2021-06-21 2021-06-17 21.886 12,203 +531 0.00% 267,079
2021-06-17 2021-06-15 23.108 11,672 +121 0.00% 269,720
2021-06-16 2021-06-11 22.782 11,551 +2,904 0.00% 263,160
2021-06-15 2021-06-10 22.891 8,647 +74 0.00% 197,939
2021-06-11 2021-06-09 23.027 8,573 -53 0.00% 197,409
2021-06-10 2021-06-08 23.244 8,626 -28 0.00% 200,503
2021-06-09 2021-06-07 23.597 8,654 -21 0.00% 204,209
2021-06-08 2021-06-04 23.244 8,675 +190 0.00% 201,642
2021-06-07 2021-06-03 23.271 8,485 +1,235 0.00% 197,456
2021-06-04 2021-06-02 24.982 7,250 +193 0.00% 181,119
2021-06-03 2021-06-01 24.629 7,057 -91 0.00% 173,806
2021-06-02 2021-05-31 24.710 7,148 -737 0.00% 176,630
2021-06-01 2021-05-28 25.308 7,885 -141 0.00% 199,552
2021-05-31 2021-05-27 25.308 8,026 +80 0.00% 203,120
2021-05-28 2021-05-26 24.982 7,946 +26 0.00% 198,506
2021-05-27 2021-05-25 24.520 7,920 +102 0.00% 194,201
2021-05-26 2021-05-24 24.629 7,818 -221 0.00% 192,549
2021-05-25 2021-05-21 24.439 8,039 +205 0.00% 196,464
2021-05-24 2021-05-20 24.873 7,834 +32 0.00% 194,858
2021-05-21 2021-05-18 24.466 7,802 -197 0.00% 190,884
2021-05-20 2021-05-17 24.683 7,999 +125 0.00% 197,441
2021-05-17 2021-05-13 24.276 7,874 +736 0.00% 191,149
2021-05-14 2021-05-12 24.656 7,138 +1,473 0.00% 175,995
2021-05-13 2021-05-11 24.982 5,665 +117 0.00% 141,523
2021-05-11 2021-05-07 25.987 5,548 +2 0.00% 144,174
2021-05-10 2021-05-06 25.769 5,546 +14 0.00% 142,917
2021-05-07 2021-05-05 26.122 5,532 -145 0.00% 144,509
2021-05-05 2021-05-03 25.851 5,677 +95 0.00% 146,755
2021-05-04 2021-04-30 25.959 5,582 +1,473 0.00% 144,906
2021-05-03 2021-04-29 27.833 4,109 -22 0.00% 114,366
2021-04-30 2021-04-28 27.494 4,131 -65 0.00% 113,576
2021-04-29 2021-04-27 27.901 4,196 -213 0.00% 117,073
2021-04-28 2021-04-26 28.376 4,409 +186 0.00% 125,111
2021-04-27 2021-04-23 29.327 4,223 +153 0.00% 123,846
2021-04-26 2021-04-22 28.580 4,070 -138 0.00% 116,320
2021-04-23 2021-04-21 28.444 4,208 +98 0.00% 119,693
2021-04-22 2021-04-20 29.598 4,110 -123 0.00% 121,648
2021-04-21 2021-04-19 29.598 4,233 -25 0.00% 125,289
2021-04-19 2021-04-15 28.716 4,258 +114 0.00% 122,271
2021-04-16 2021-04-14 28.784 4,144 -255 0.00% 119,279
2021-04-15 2021-04-13 28.444 4,399 +121 0.00% 125,126
2021-04-14 2021-04-12 28.648 4,278 +158 0.00% 122,555
2021-04-13 2021-04-09 29.598 4,120 -190 0.00% 121,944
2021-04-12 2021-04-08 30.684 4,310 +110 0.00% 132,249
2021-04-09 2021-04-07 30.345 4,200 -207 0.00% 127,449
2021-04-08 2021-04-01 31.906 4,407 +305 0.00% 140,611
2021-04-07 2021-03-31 31.635 4,102 -228 0.00% 129,766
2021-04-01 2021-03-30 32.585 4,330 +66 0.00% 141,094
2021-03-31 2021-03-29 31.092 4,264 +202 0.00% 132,575
2021-03-29 2021-03-25 29.870 4,062 -141 0.00% 121,331
2021-03-26 2021-03-24 29.734 4,203 +69 0.00% 124,972
2021-03-25 2021-03-23 31.295 4,134 -134 0.00% 129,375
2021-03-24 2021-03-22 32.110 4,268 +43 0.00% 137,045
2021-03-23 2021-03-19 32.992 4,225 +102 0.00% 139,393
2021-03-22 2021-03-18 33.196 4,123 -192 0.00% 136,868
2021-03-19 2021-03-17 32.721 4,315 +148 0.00% 141,191
2021-03-18 2021-03-16 32.585 4,167 -111 0.00% 135,782
2021-03-17 2021-03-15 31.703 4,278 -122 0.00% 135,624
2021-03-16 2021-03-12 33.060 4,400 +31 0.00% 145,465
2021-03-15 2021-03-11 32.992 4,369 +219 0.00% 144,144
2021-03-12 2021-03-10 31.227 4,150 -51 0.00% 129,594
2021-03-10 2021-03-08 32.178 4,201 -13 0.00% 135,179
2021-03-09 2021-03-05 33.196 4,214 +90 0.00% 139,888
2021-03-08 2021-03-04 34.757 4,124 +26 0.00% 143,340
2021-03-05 2021-03-03 36.658 4,098 -98 0.00% 150,226
2021-03-04 2021-03-02 36.115 4,196 -55 0.00% 151,539
2021-03-03 2021-03-01 35.436 4,251 +154 0.00% 150,640
2021-03-02 2021-02-26 33.603 4,097 -71 0.00% 137,673
2021-02-26 2021-02-24 34.486 4,168 -156 0.00% 143,737
2021-02-24 2021-02-22 34.825 4,324 +140 0.00% 150,585
2021-02-23 2021-02-19 36.455 4,184 -156 0.00% 152,526
2021-02-22 2021-02-18 35.368 4,340 +101 0.00% 153,499
2021-02-19 2021-02-17 36.726 4,239 +99 0.00% 155,682
2021-02-17 2021-02-11 36.658 4,140 -53 0.00% 151,765
2021-02-16 2021-02-09 35.708 4,193 -128 0.00% 149,723
2021-02-10 2021-02-08 36.047 4,321 +236 0.00% 155,760
2021-02-09 2021-02-05 34.825 4,085 -314 0.00% 142,262
2021-02-08 2021-02-04 35.572 4,399 +164 0.00% 156,482
2021-02-05 2021-02-03 36.047 4,235 +30 0.00% 152,660
2021-02-04 2021-02-02 34.757 4,205 +15 0.00% 146,155
2021-02-03 2021-02-01 32.246 4,190 +62 0.00% 135,109
2021-02-02 2021-01-29 32.857 4,128 -89 0.00% 135,632
2021-02-01 2021-01-28 31.499 4,217 +145 0.00% 132,831
2021-01-29 2021-01-27 32.246 4,072 -134 0.00% 131,304
2021-01-28 2021-01-26 32.042 4,206 -8 0.00% 134,769
2021-01-27 2021-01-25 31.906 4,214 -13 0.00% 134,453
2021-01-26 2021-01-22 31.906 4,227 -116 0.00% 134,868
2021-01-25 2021-01-21 32.110 4,343 +140 0.00% 139,453
2021-01-22 2021-01-20 32.585 4,203 -78 0.00% 136,955
2021-01-21 2021-01-19 31.227 4,281 +220 0.00% 133,685
2021-01-20 2021-01-18 31.160 4,061 -92 0.00% 126,539
2021-01-19 2021-01-15 30.616 4,153 -193 0.00% 127,150
2021-01-18 2021-01-14 30.549 4,346 +117 0.00% 132,764
2021-01-15 2021-01-13 30.616 4,229 -144 0.00% 129,477
2021-01-14 2021-01-12 29.123 4,373 +30 0.00% 127,355
2021-01-13 2021-01-11 28.580 4,343 +219 0.00% 124,122
2021-01-12 2021-01-08 28.105 4,124 -217 0.00% 115,904
2021-01-11 2021-01-07 26.258 4,341 +95 0.00% 113,987
2021-01-08 2021-01-06 25.851 4,246 +40 0.00% 109,763
2021-01-07 2021-01-05 25.824 4,206 -66 0.00% 108,615
2021-01-06 2021-01-04 26.312 4,272 +147 0.00% 112,407
2021-01-05 2020-12-31 26.883 4,125 +52 0.00% 110,891
2020-12-29 2020-12-24 24.955 4,073 -259 0.00% 101,641
2020-12-28 2020-12-22 24.955 4,332 +137 0.00% 108,104
2020-12-23 2020-12-21 25.416 4,195 -130 0.00% 106,622
2020-12-22 2020-12-18 25.498 4,325 +107 0.00% 110,278
2020-12-21 2020-12-17 25.199 4,218 +143 0.00% 106,290
2020-12-16 2020-12-14 25.797 4,075 -9 0.00% 105,121
2020-12-15 2020-12-11 25.824 4,084 -242 0.00% 105,464
2020-12-14 2020-12-10 25.797 4,326 +140 0.00% 111,596
2020-12-11 2020-12-09 25.797 4,186 -76 0.00% 107,984
2020-12-10 2020-12-08 25.389 4,262 -37 0.00% 108,209
2020-12-07 2020-12-03 25.932 4,299 +102 0.00% 111,483
2020-12-03 2020-12-01 26.611 4,197 -208 0.00% 111,687
2020-12-01 2020-11-27 28.037 4,405 +230 0.00% 123,502
2020-11-27 2020-11-25 27.765 4,175 +74 0.00% 115,920
2020-11-26 2020-11-24 29.870 4,101 -11 0.00% 122,496
2020-11-25 2020-11-23 28.173 4,112 -162 0.00% 115,846
2020-11-24 2020-11-20 27.222 4,274 +182 0.00% 116,347
2020-11-20 2020-11-18 27.154 4,092 +30 0.00% 111,115
2020-11-19 2020-11-17 27.154 4,062 -89 0.00% 110,301
2020-11-18 2020-11-16 26.367 4,151 -198 0.00% 109,449
2020-11-17 2020-11-13 26.231 4,349 +116 0.00% 114,079
2020-11-16 2020-11-12 26.177 4,233 -54 0.00% 110,806
2020-11-13 2020-11-11 26.611 4,287 +132 0.00% 114,082
2020-11-12 2020-11-10 26.394 4,155 -72 0.00% 109,667
2020-11-11 2020-11-09 26.557 4,227 +101 0.00% 112,256
2020-11-10 2020-11-06 26.367 4,126 -267 0.00% 108,789
2020-11-09 2020-11-05 26.503 4,393 +294 0.00% 116,426
2020-11-06 2020-11-04 26.340 4,099 -98 0.00% 107,966
2020-11-05 2020-11-03 26.828 4,197 -165 0.00% 112,599
2020-11-04 2020-11-02 27.494 4,362 -204 0.00% 119,928
2020-11-03 2020-10-30 26.828 4,566 +323 0.00% 122,499
2020-11-02 2020-10-29 25.987 4,243 +69 0.00% 110,261
2020-10-30 2020-10-28 25.769 4,174 +119 0.00% 107,561
2020-10-29 2020-10-27 26.095 4,055 -261 0.00% 105,816
2020-10-27 2020-10-22 26.068 4,316 -14 0.00% 112,510
2020-10-23 2020-10-21 26.638 4,330 +200 0.00% 115,344
2020-10-22 2020-10-20 26.611 4,130 -146 0.00% 109,904
2020-10-21 2020-10-19 26.883 4,276 +87 0.00% 114,951
2020-10-19 2020-10-15 27.127 4,189 -85 0.00% 113,635
2020-10-16 2020-10-14 27.290 4,274 -129 0.00% 116,638
2020-10-15 2020-10-12 27.222 4,403 +315 0.00% 119,859
2020-10-12 2020-10-08 28.105 4,088 -157 0.00% 114,892
2020-10-09 2020-10-07 27.765 4,245 +56 0.00% 117,863
2020-10-08 2020-10-06 27.765 4,189 -168 0.00% 116,309
2020-10-07 2020-10-05 26.720 4,357 +182 0.00% 116,418
2020-10-06 2020-09-30 26.964 4,175 -217 0.00% 112,575
2020-10-05 2020-09-29 26.122 4,392 +74 0.00% 114,730
2020-09-30 2020-09-28 26.014 4,318 +147 0.00% 112,328
2020-09-29 2020-09-25 26.367 4,171 -74 0.00% 109,976
2020-09-28 2020-09-24 26.801 4,245 -144 0.00% 113,771
2020-09-25 2020-09-23 26.910 4,389 +202 0.00% 118,107
2020-09-24 2020-09-22 26.611 4,187 -106 0.00% 111,421
2020-09-21 2020-09-17 27.127 4,293 +168 0.00% 116,457
2020-09-18 2020-09-16 27.426 4,125 -225 0.00% 113,131
2020-09-15 2020-09-11 27.358 4,350 +209 0.00% 119,007
2020-09-14 2020-09-10 27.969 4,141 -19 0.00% 115,819
2020-09-11 2020-09-09 28.784 4,160 +59 0.00% 119,739
2020-09-10 2020-09-08 28.376 4,101 -44 0.00% 116,371
2020-09-09 2020-09-07 28.580 4,145 +45 0.00% 118,464
2020-09-08 2020-09-04 28.580 4,100 -29 0.00% 117,177
2020-09-07 2020-09-03 28.512 4,129 -210 0.00% 117,726
2020-09-02 2020-08-31 27.358 4,339 +221 0.00% 118,706
2020-09-01 2020-08-28 29.802 4,118 -131 0.00% 122,724
2020-08-31 2020-08-27 30.005 4,249 -980 0.00% 127,493
2020-08-28 2020-08-26 30.413 5,229 -166 0.00% 159,028
2020-08-27 2020-08-25 31.295 5,395 +56 0.00% 168,838
2020-08-25 2020-08-21 31.160 5,339 -120 0.00% 166,361
2020-08-24 2020-08-20 31.092 5,459 +54 0.00% 169,729
2020-08-21 2020-08-19 31.974 5,405 +184 0.00% 172,820
2020-08-19 2020-08-17 31.499 5,221 -253 0.00% 164,456
2020-08-18 2020-08-14 31.499 5,474 +960 0.00% 172,425
2020-08-17 2020-08-13 31.703 4,514 -262 0.00% 143,106
2020-08-13 2020-08-11 32.178 4,776 +191 0.00% 153,681
2020-08-12 2020-08-10 32.789 4,585 -50 0.00% 150,337
2020-08-10 2020-08-06 33.060 4,635 -145 0.00% 153,235
2020-08-07 2020-08-05 33.264 4,780 +340 0.00% 159,002
2020-08-05 2020-08-03 32.721 4,440 -222 0.00% 145,281
2020-08-04 2020-07-31 32.789 4,662 +90 0.00% 152,861
2020-08-03 2020-07-30 32.992 4,572 -168 0.00% 150,841
2020-07-31 2020-07-29 32.721 4,740 -9 0.00% 155,097
2020-07-30 2020-07-28 33.603 4,749 +98 0.00% 159,583
2020-07-29 2020-07-27 32.857 4,651 +70 0.00% 152,816
2020-07-27 2020-07-23 33.536 4,581 -148 0.00% 153,626
2020-07-20 2020-07-16 29.530 4,729 -36 0.00% 139,649
2020-07-16 2020-07-14 30.141 4,765 +150 0.00% 143,623
2020-07-14 2020-07-10 29.938 4,615 +85 0.00% 138,162
2020-07-10 2020-07-08 30.616 4,530 -36 0.00% 138,692
2020-07-09 2020-07-07 29.394 4,566 -129 0.00% 134,215
2020-07-08 2020-07-06 31.092 4,695 -80 0.00% 145,975
2020-07-07 2020-07-03 30.277 4,775 +260 0.00% 144,573
2020-07-03 2020-06-30 27.730 4,515 +57 0.00% 125,200
2020-06-29 2020-06-24 28.076 4,458 +43 0.00% 125,161
2020-06-26 2020-06-23 28.352 4,415 -253 0.00% 125,175
2020-06-24 2020-06-22 27.937 4,668 -1 0.00% 130,412
2020-06-23 2020-06-19 28.560 4,669 +55 0.00% 133,345
2020-06-22 2020-06-18 28.006 4,614 +263 0.00% 129,222
2020-06-19 2020-06-17 27.661 4,351 -147 0.00% 120,352
2020-06-18 2020-06-16 27.080 4,498 +29 0.00% 121,805
2020-06-16 2020-06-12 27.273 4,469 -173 0.00% 121,885
2020-06-15 2020-06-11 26.886 4,642 +187 0.00% 124,806
2020-06-12 2020-06-10 27.163 4,455 -111 0.00% 121,010
2020-06-11 2020-06-09 28.076 4,566 +185 0.00% 128,193
2020-06-09 2020-06-05 27.578 4,381 -145 0.00% 120,818
2020-06-08 2020-06-04 27.052 4,526 -90 0.00% 122,438
2020-06-05 2020-06-03 28.006 4,616 +253 0.00% 129,278
2020-06-04 2020-06-02 27.246 4,363 -126 0.00% 118,874
2020-06-02 2020-05-29 26.029 4,489 -178 0.00% 116,843
2020-06-01 2020-05-28 25.890 4,667 +78 0.00% 120,831
2020-05-29 2020-05-27 26.056 4,589 +22 0.00% 119,573
2020-05-26 2020-05-22 24.120 4,567 +164 0.00% 110,157
2020-05-25 2020-05-21 25.144 4,403 -222 0.00% 110,707
2020-05-22 2020-05-20 25.752 4,625 -48 0.00% 119,104
2020-05-21 2020-05-19 25.199 4,673 +185 0.00% 117,755
2020-05-20 2020-05-18 24.950 4,488 +16 0.00% 111,976
2020-05-19 2020-05-15 24.590 4,472 -20 0.00% 109,968
2020-05-18 2020-05-14 25.503 4,492 -172 0.00% 114,560
2020-05-15 2020-05-13 25.171 4,664 +113 0.00% 117,399
2020-05-14 2020-05-12 24.839 4,551 +173 0.00% 113,044
2020-05-13 2020-05-11 25.171 4,378 -294 0.00% 110,200
2020-05-12 2020-05-08 24.646 4,672 +39 0.00% 115,145
2020-05-08 2020-05-06 23.954 4,633 -1,006 0.00% 110,980
2020-05-06 2020-05-04 21.188 5,639 -72 0.00% 119,480
2020-05-05 2020-04-29 21.603 5,711 +90 0.00% 123,375
2020-05-04 2020-04-28 21.326 5,621 -48 0.00% 119,876
2020-04-29 2020-04-27 21.741 5,669 -95 0.00% 123,252
2020-04-28 2020-04-24 21.465 5,764 +53 0.00% 123,723
2020-04-27 2020-04-23 21.658 5,711 +155 0.00% 123,691
2020-04-24 2020-04-22 21.437 5,556 -1 0.00% 119,104
2020-04-23 2020-04-21 21.437 5,557 +88 0.00% 119,126
2020-04-21 2020-04-17 21.243 5,469 -122 0.00% 116,180
2020-04-20 2020-04-16 20.939 5,591 -361 0.00% 117,071
2020-04-17 2020-04-15 21.354 5,952 +510 0.00% 127,100
2020-04-16 2020-04-14 21.769 5,442 -311 0.00% 118,467
2020-04-15 2020-04-09 20.801 5,753 +97 0.00% 119,667
2020-04-14 2020-04-08 19.528 5,656 -72 0.00% 110,453
2020-04-09 2020-04-07 19.252 5,728 +112 0.00% 110,275
2020-04-07 2020-04-03 17.896 5,616 -131 0.00% 100,507
2020-04-03 2020-04-01 18.616 5,747 +318 0.00% 106,984
2020-04-02 2020-03-31 17.841 5,429 -131 0.00% 96,860
2020-04-01 2020-03-30 17.758 5,560 +107 0.00% 98,736
2020-03-31 2020-03-27 18.201 5,453 -201 0.00% 99,249
2020-03-30 2020-03-26 17.703 5,654 -42 0.00% 100,092
2020-03-27 2020-03-25 17.841 5,696 +122 0.00% 101,623
2020-03-26 2020-03-24 16.984 5,574 +106 0.00% 94,667
2020-03-25 2020-03-23 16.099 5,468 -298 0.00% 88,027
2020-03-24 2020-03-20 16.596 5,766 +16 0.00% 95,695
2020-03-23 2020-03-19 17.011 5,750 +234 0.00% 97,815
2020-03-20 2020-03-18 16.596 5,516 -207 0.00% 91,546
2020-03-18 2020-03-16 17.814 5,723 -4 0.00% 101,947
2020-03-17 2020-03-13 19.694 5,727 +71 0.00% 112,790
2020-03-16 2020-03-12 19.390 5,656 +206 0.00% 109,671
2020-03-13 2020-03-11 19.971 5,450 -290 0.00% 108,842
2020-03-12 2020-03-10 20.054 5,740 +92 0.00% 115,110
2020-03-11 2020-03-09 19.445 5,648 +97 0.00% 109,828
2020-03-10 2020-03-06 19.556 5,551 -170 0.00% 108,556
2020-03-09 2020-03-05 20.635 5,721 +193 0.00% 118,052
2020-03-06 2020-03-04 20.801 5,528 +61 0.00% 114,987
2020-03-05 2020-03-03 20.829 5,467 -19 0.00% 113,870
2020-03-03 2020-02-28 20.607 5,486 +10 0.00% 113,051
2020-02-27 2020-02-25 20.994 5,476 -253 0.00% 114,966
2020-02-26 2020-02-24 20.939 5,729 +193 0.00% 119,961
2020-02-25 2020-02-21 22.073 5,536 +57 0.00% 122,198
2020-02-24 2020-02-20 21.797 5,479 +32 0.00% 119,424
2020-02-14 2020-02-12 20.801 5,447 -321 0.00% 113,302
2020-02-13 2020-02-11 20.939 5,768 +156 0.00% 120,777
2020-02-12 2020-02-10 20.275 5,612 +47 0.00% 113,785
2020-02-11 2020-02-07 19.916 5,565 -70 0.00% 110,831
2020-02-10 2020-02-06 20.331 5,635 +144 0.00% 114,563
2020-02-07 2020-02-05 20.220 5,491 -199 0.00% 111,028
2020-02-06 2020-02-04 19.501 5,690 +39 0.00% 110,960
2020-02-05 2020-02-03 18.920 5,651 +225 0.00% 106,917
2020-02-03 2020-01-30 19.252 5,426 -182 0.00% 104,461
2020-01-31 2020-01-29 20.026 5,608 -14 0.00% 112,308
2020-01-30 2020-01-24 21.714 5,622 -26 0.00% 122,074
2020-01-29 2020-01-22 22.212 5,648 +145 0.00% 125,451
2020-01-23 2020-01-21 21.548 5,503 +53 0.00% 118,577
2020-01-22 2020-01-20 22.433 5,450 -156 0.00% 122,259
2020-01-21 2020-01-17 22.848 5,606 +131 0.00% 128,085
2020-01-20 2020-01-16 21.714 5,475 -130 0.00% 118,882
2020-01-17 2020-01-15 21.714 5,605 -171 0.00% 121,705
2020-01-14 2020-01-10 22.792 5,776 +31 0.00% 131,649
2020-01-13 2020-01-09 22.433 5,745 -7,049 0.00% 128,877
2020-01-10 2020-01-08 22.184 12,794 -99 0.00% 283,821
2020-01-08 2020-01-06 22.737 12,893 -26 0.00% 293,150
2020-01-07 2020-01-03 23.235 12,919 -90 0.00% 300,173
2020-01-03 2019-12-31 22.986 13,009 +162 0.00% 299,026
2020-01-02 2019-12-27 21.769 12,847 +145 0.00% 279,666
2019-12-30 2019-12-24 21.409 12,702 +15 0.00% 271,942
2019-12-27 2019-12-20 20.884 12,687 -20 0.00% 264,953
2019-12-23 2019-12-19 20.580 12,707 -101 0.00% 261,505
2019-12-20 2019-12-18 20.829 12,808 +25 0.00% 266,772
2019-12-19 2019-12-17 20.718 12,783 -7,410 0.00% 264,837
2019-12-18 2019-12-16 21.133 20,193 +184 0.00% 426,735
2019-12-17 2019-12-13 20.580 20,009 -72 0.00% 411,777
2019-12-16 2019-12-12 20.192 20,081 +27 0.00% 405,482
2019-12-12 2019-12-10 20.303 20,054 -136 0.00% 407,156
2019-12-09 2019-12-05 19.169 20,190 +283 0.00% 387,020
2019-12-05 2019-12-03 18.671 19,907 -272 0.00% 371,684
2019-12-04 2019-12-02 19.197 20,179 +61 0.00% 387,367
2019-12-03 2019-11-29 18.284 20,118 -15 0.00% 367,832
2019-12-02 2019-11-28 18.837 20,133 +145 0.00% 379,245
2019-11-29 2019-11-27 19.086 19,988 +96 0.00% 381,489
2019-11-28 2019-11-26 18.699 19,892 -50 0.00% 371,954
2019-11-27 2019-11-25 19.003 19,942 -181 0.00% 378,956
2019-11-25 2019-11-21 18.090 20,123 +150 0.00% 364,028
2019-11-22 2019-11-20 18.450 19,973 +53 0.00% 368,496
2019-11-21 2019-11-19 18.754 19,920 -43 0.00% 373,579
2019-11-15 2019-11-13 18.616 19,963 -17 0.00% 371,625
2019-11-14 2019-11-12 18.948 19,980 +1 0.00% 378,573
2019-11-13 2019-11-11 18.726 19,979 +7,230 0.00% 374,133
2019-11-12 2019-11-08 19.667 12,749 +7,231 0.00% 250,732
2019-11-11 2019-11-07 19.307 5,518 -224 0.00% 106,537
2019-11-08 2019-11-06 18.837 5,742 +47 0.00% 108,162
2019-11-07 2019-11-05 19.114 5,695 +184 0.00% 108,852
2019-11-04 2019-10-31 16.430 5,511 -2,151 0.00% 90,548
2019-11-01 2019-10-30 16.486 7,662 -20 0.00% 126,314
2019-10-31 2019-10-29 16.735 7,682 -50 0.00% 128,556
2019-10-30 2019-10-28 17.150 7,732 +109 0.00% 132,601
2019-10-28 2019-10-24 16.430 7,623 -85 0.00% 125,250
2019-10-24 2019-10-22 16.237 7,708 +21 0.00% 125,154
2019-10-22 2019-10-18 16.513 7,687 +52 0.00% 126,939
2019-10-21 2019-10-17 16.375 7,635 -144 0.00% 125,024
2019-10-17 2019-10-15 16.430 7,779 -83 0.00% 127,813
2019-10-15 2019-10-11 15.905 7,862 +130 0.00% 125,045
2019-10-11 2019-10-09 15.213 7,732 +66 0.00% 117,630
2019-10-10 2019-10-08 15.573 7,666 +45 0.00% 119,383
2019-10-03 2019-09-30 16.071 7,621 -204 0.00% 122,476
2019-10-02 2019-09-27 15.988 7,825 +207 0.00% 125,105
2019-09-30 2019-09-26 15.933 7,618 -153 0.00% 121,374
2019-09-27 2019-09-25 15.988 7,771 -32 0.00% 124,242
2019-09-26 2019-09-24 15.960 7,803 -117 0.00% 124,538
2019-09-25 2019-09-23 16.016 7,920 +199 0.00% 126,843
2019-09-24 2019-09-20 16.016 7,721 -217 0.00% 123,656
2019-09-23 2019-09-19 16.016 7,938 +51 0.00% 127,132
2019-09-19 2019-09-17 15.933 7,887 +208 0.00% 125,660
2019-09-18 2019-09-16 16.292 7,679 -7 0.00% 125,108
2019-09-17 2019-09-13 16.541 7,686 -217 0.00% 127,135
2019-09-16 2019-09-12 16.375 7,903 +217 0.00% 129,413
2019-09-13 2019-09-11 16.596 7,686 -252 0.00% 127,560
2019-09-12 2019-09-10 16.292 7,938 +284 0.00% 129,327
2019-09-11 2019-09-09 16.735 7,654 +24 0.00% 128,088
2019-09-06 2019-09-04 15.905 7,630 -229 0.00% 121,355
2019-09-04 2019-09-02 16.071 7,859 -14 0.00% 126,301
2019-09-02 2019-08-29 16.596 7,873 +217 0.00% 130,664
2019-08-29 2019-08-27 16.541 7,656 -160 0.00% 126,639
2019-08-28 2019-08-26 16.209 7,816 +58 0.00% 126,691
2019-08-27 2019-08-23 16.182 7,758 -63 0.00% 125,536
2019-08-26 2019-08-22 16.320 7,821 -2,145 0.00% 127,637
2019-08-23 2019-08-21 16.430 9,966 +30 0.00% 163,746
2019-08-22 2019-08-20 16.596 9,936 +2,213 0.00% 164,902
2019-08-20 2019-08-16 16.596 7,723 +52 0.00% 128,174
2019-08-16 2019-08-14 15.905 7,671 -105 0.00% 122,007
2019-08-14 2019-08-12 16.624 7,776 +15 0.00% 129,269
2019-08-13 2019-08-09 16.209 7,761 -133 0.00% 125,800
2019-08-12 2019-08-08 16.182 7,894 -33 0.00% 127,737
2019-08-09 2019-08-07 15.905 7,927 +245 0.00% 126,078
2019-08-08 2019-08-06 15.601 7,682 -36 0.00% 119,844
2019-08-07 2019-08-05 15.739 7,718 -11,569 0.00% 121,473
2019-08-06 2019-08-02 15.850 19,287 +49 0.00% 305,691
2019-08-05 2019-08-01 16.071 19,238 +2,142 0.00% 309,172
2019-08-02 2019-07-31 16.071 17,096 -186 0.00% 274,748
2019-08-01 2019-07-30 16.513 17,282 -2,093 0.00% 285,386
2019-07-31 2019-07-29 17.011 19,375 +19 0.00% 329,595
2019-07-30 2019-07-26 16.818 19,356 +71 0.00% 325,524
2019-07-29 2019-07-25 17.150 19,285 -85 0.00% 330,731
2019-07-26 2019-07-24 17.150 19,370 -8 0.00% 332,189
2019-07-23 2019-07-19 17.454 19,378 +3,616 0.00% 338,222
2019-07-22 2019-07-18 17.343 15,762 -68 0.00% 273,365
2019-07-18 2019-07-16 18.173 15,830 +2,150 0.00% 287,680
2019-07-15 2019-07-11 18.201 13,680 -29 0.00% 248,986
2019-07-12 2019-07-10 18.450 13,709 +262 0.00% 252,927
2019-07-11 2019-07-09 17.924 13,447 -87 0.00% 241,026
2019-07-10 2019-07-08 18.256 13,534 +72 0.00% 247,078
2019-07-09 2019-07-05 18.394 13,462 +1,446 0.00% 247,625
2019-07-05 2019-07-03 18.450 12,016 -5 0.00% 221,692
2019-07-04 2019-07-02 17.316 12,021 +1,293 0.00% 208,151
2019-07-03 2019-06-28 19.628 10,728 -74 0.00% 210,567
2019-07-02 2019-06-27 20.034 10,802 +731 0.00% 216,410
2019-06-28 2019-06-26 19.976 10,071 -250 0.00% 201,180
2019-06-27 2019-06-25 20.208 10,321 +4,991 0.00% 208,572
2019-06-25 2019-06-21 21.312 5,330 -1,232 0.00% 113,592
2019-06-24 2019-06-20 21.109 6,562 -689 0.00% 138,514
2019-06-21 2019-06-19 21.109 7,251 +2,072 0.00% 153,058
2019-06-20 2019-06-18 20.528 5,179 -68 0.00% 106,314
2019-06-18 2019-06-14 21.167 5,247 -138 0.00% 111,061
2019-06-13 2019-06-11 23.199 5,385 +113 0.00% 124,927
2019-06-12 2019-06-10 21.515 5,272 -68 0.00% 113,427
2019-06-10 2019-06-05 20.847 5,340 -53 0.00% 111,324
2019-06-06 2019-06-04 20.847 5,393 +106 0.00% 112,429
2019-06-05 2019-06-03 21.254 5,287 -39 0.00% 112,369
2019-06-04 2019-05-31 21.573 5,326 -30 0.00% 114,899
2019-06-03 2019-05-30 21.631 5,356 -139 0.00% 115,857
2019-05-31 2019-05-29 21.370 5,495 -345 0.00% 117,428
2019-05-30 2019-05-28 21.573 5,840 +295 0.00% 125,987
2019-05-28 2019-05-24 20.905 5,545 -230 0.00% 115,920
2019-05-27 2019-05-23 20.789 5,775 +103 0.00% 120,058
2019-05-24 2019-05-22 21.718 5,672 +104 0.00% 123,186
2019-05-23 2019-05-21 21.573 5,568 -135 0.00% 120,119
2019-05-22 2019-05-20 21.515 5,703 +86 0.00% 122,700
2019-05-21 2019-05-17 21.515 5,617 -1 0.00% 120,850
2019-05-20 2019-05-16 22.038 5,618 -61 0.00% 123,808
2019-05-17 2019-05-15 22.125 5,679 +204 0.00% 125,647
2019-05-16 2019-05-14 22.154 5,475 +186 0.00% 121,292
2019-05-15 2019-05-10 22.444 5,289 +93 0.00% 118,707
2019-05-14 2019-05-09 21.399 5,196 -79 0.00% 111,189
2019-05-09 2019-05-07 23.112 5,275 +37 0.00% 121,916
2019-05-08 2019-05-06 23.199 5,238 +65 0.00% 121,517
2019-05-06 2019-05-02 24.709 5,173 -72 0.00% 127,819
2019-05-03 2019-04-30 24.651 5,245 -217 0.00% 129,294
2019-05-02 2019-04-29 24.825 5,462 +205 0.00% 135,595
2019-04-30 2019-04-26 24.738 5,257 -207 0.00% 130,048
2019-04-29 2019-04-25 24.564 5,464 +189 0.00% 134,216
2019-04-25 2019-04-23 25.551 5,275 +12 0.00% 134,781
2019-04-24 2019-04-18 27.177 5,263 -232 0.00% 143,032
2019-04-18 2019-04-16 26.567 5,495 +40 0.00% 145,987
2019-04-16 2019-04-12 27.380 5,455 +207 0.00% 149,359
2019-04-12 2019-04-10 29.326 5,248 -24 0.00% 153,900
2019-04-10 2019-04-08 28.048 5,272 -176 0.00% 147,869
2019-04-04 2019-04-02 26.335 5,448 -47 0.00% 143,473
2019-04-03 2019-04-01 24.215 5,495 +251 0.00% 133,063
2019-04-02 2019-03-29 24.244 5,244 +25 0.00% 127,138
2019-04-01 2019-03-28 25.783 5,219 -239 0.00% 134,563
2019-03-29 2019-03-27 26.248 5,458 +248 0.00% 143,261
2019-03-28 2019-03-26 25.115 5,210 -174 0.00% 130,851
2019-03-25 2019-03-21 24.680 5,384 +216 0.00% 132,877
2019-03-22 2019-03-20 24.302 5,168 -117 0.00% 125,595
2019-03-20 2019-03-18 21.805 5,285 +5 0.00% 115,242
2019-03-19 2019-03-15 21.689 5,280 +22 0.00% 114,519
2019-03-18 2019-03-14 21.631 5,258 +19 0.00% 113,737
2019-03-15 2019-03-13 21.457 5,239 -171 0.00% 112,413
2019-03-14 2019-03-12 21.283 5,410 +125 0.00% 115,140
2019-03-12 2019-03-08 20.267 5,285 +44 0.00% 107,109
2019-03-08 2019-03-06 21.602 5,241 -151 0.00% 113,217
2019-03-06 2019-03-04 21.689 5,392 -13 0.00% 116,949
2019-03-04 2019-02-28 20.731 5,405 +1 0.00% 112,052
2019-02-28 2019-02-26 21.951 5,404 +207 0.00% 118,621
2019-02-27 2019-02-25 21.980 5,197 -35 0.00% 114,228
2019-02-26 2019-02-22 22.270 5,232 -260 0.00% 116,517
2019-02-25 2019-02-21 21.863 5,492 +101 0.00% 120,074
2019-02-22 2019-02-20 22.357 5,391 -99 0.00% 120,527
2019-02-21 2019-02-19 21.776 5,490 +201 0.00% 119,552
2019-02-20 2019-02-18 21.922 5,289 +14 0.00% 115,943
2019-02-19 2019-02-15 21.776 5,275 -219 0.00% 114,870
2019-02-18 2019-02-14 22.038 5,494 +263 0.00% 121,075
2019-02-15 2019-02-13 22.996 5,231 -271 0.00% 120,291
2019-02-14 2019-02-12 22.793 5,502 +88 0.00% 125,405
2019-02-13 2019-02-11 22.212 5,414 -44 0.00% 120,255
2019-02-12 2019-02-08 23.170 5,458 +236 0.00% 126,462
2019-02-11 2019-02-04 24.012 5,222 -26 0.00% 125,391
2019-01-31 2019-01-29 18.466 5,248 -62 0.00% 96,912
2019-01-30 2019-01-28 18.350 5,310 -69 0.00% 97,440
2019-01-28 2019-01-24 18.292 5,379 +19 0.00% 98,394
2019-01-25 2019-01-23 18.002 5,360 -105 0.00% 96,490
2019-01-22 2019-01-18 17.421 5,465 +201 0.00% 95,206
2019-01-21 2019-01-17 17.131 5,264 -45 0.00% 90,176
2019-01-17 2019-01-15 17.276 5,309 -4 0.00% 91,718
2019-01-15 2019-01-11 16.782 5,313 +74 0.00% 89,165
2019-01-14 2019-01-10 16.085 5,239 +8 0.00% 84,272
2019-01-11 2019-01-09 16.492 5,231 -207 0.00% 86,270
2019-01-10 2019-01-08 15.824 5,438 +104 0.00% 86,052
2019-01-09 2019-01-07 16.173 5,334 -143 0.00% 86,265
2019-01-08 2019-01-04 15.969 5,477 +182 0.00% 87,464
2019-01-07 2019-01-03 15.418 5,295 -52 0.00% 81,637
2019-01-04 2019-01-02 16.202 5,347 +118 0.00% 86,630
2019-01-03 2018-12-31 17.131 5,229 +6 0.00% 89,577
2019-01-02 2018-12-27 16.666 5,223 +31 0.00% 87,048
2018-12-28 2018-12-24 16.231 5,192 +20 0.00% 84,270
2018-12-27 2018-12-20 16.608 5,172 -21 0.00% 85,897
2018-12-21 2018-12-19 16.957 5,193 -145 0.00% 88,055
2018-12-20 2018-12-18 17.189 5,338 -104 0.00% 91,754
2018-12-18 2018-12-14 17.015 5,442 +137 0.00% 92,594
2018-12-17 2018-12-13 17.450 5,305 -167 0.00% 92,573
2018-12-14 2018-12-12 17.015 5,472 +44 0.00% 93,104
2018-12-13 2018-12-11 17.015 5,428 +148 0.00% 92,355
2018-12-12 2018-12-10 17.334 5,280 +61 0.00% 91,524
2018-12-11 2018-12-07 17.886 5,219 -237 0.00% 93,345
2018-12-10 2018-12-06 17.479 5,456 +63 0.00% 95,366
2018-12-06 2018-12-04 18.757 5,393 +210 0.00% 101,155
2018-12-05 2018-12-03 19.221 5,183 -137 0.00% 99,624
2018-12-04 2018-11-30 18.641 5,320 -127 0.00% 99,168
2018-12-03 2018-11-29 18.583 5,447 -3 0.00% 101,219
2018-11-30 2018-11-28 18.408 5,450 -45 0.00% 100,325
2018-11-29 2018-11-27 18.031 5,495 +262 0.00% 99,080
2018-11-26 2018-11-22 18.757 5,233 -11 0.00% 98,154
2018-11-22 2018-11-20 18.553 5,244 -176 0.00% 97,294
2018-11-21 2018-11-19 18.612 5,420 -4 0.00% 100,875
2018-11-20 2018-11-16 17.276 5,424 +51 0.00% 93,705
2018-11-16 2018-11-14 17.131 5,373 -131 0.00% 92,044
2018-11-15 2018-11-13 17.421 5,504 +320 0.00% 95,886
2018-11-13 2018-11-09 17.276 5,184 -309 0.00% 89,558
2018-11-12 2018-11-08 16.637 5,493 -4 0.00% 91,388
2018-11-09 2018-11-07 16.579 5,497 +137 0.00% 91,135
2018-11-06 2018-11-02 18.379 5,360 +143 0.00% 98,513
2018-11-05 2018-11-01 16.724 5,217 -110 0.00% 87,250
2018-11-02 2018-10-31 16.347 5,327 -122 0.00% 87,079
2018-10-31 2018-10-29 16.085 5,449 +176 0.00% 87,650
2018-10-30 2018-10-26 15.940 5,273 -37 0.00% 84,053
2018-10-26 2018-10-24 18.699 5,310 +55 0.00% 99,290
2018-10-25 2018-10-23 18.786 5,255 -37 0.00% 98,719
2018-10-23 2018-10-19 19.163 5,292 +35 0.00% 101,412
2018-10-19 2018-10-16 19.483 5,257 -72 0.00% 102,420
2018-10-18 2018-10-15 19.831 5,329 -168 0.00% 105,680
2018-10-16 2018-10-12 20.325 5,497 +274 0.00% 111,724
2018-10-15 2018-10-11 19.221 5,223 -127 0.00% 100,393
2018-10-12 2018-10-10 20.673 5,350 -17 0.00% 110,601
2018-10-11 2018-10-09 21.834 5,367 -112 0.00% 117,186
2018-10-10 2018-10-08 21.254 5,479 -13 0.00% 116,449
2018-10-09 2018-10-05 21.573 5,492 -6,748 0.00% 118,480
2018-10-08 2018-10-04 20.789 12,240 +6,798 0.00% 254,460
2018-10-05 2018-10-03 23.664 5,442 +239 0.00% 128,778
2018-10-04 2018-10-02 23.054 5,203 -210 0.00% 119,950
2018-10-03 2018-09-28 24.738 5,413 +24 0.00% 133,907
2018-10-02 2018-09-27 23.838 5,389 -17 0.00% 128,462
2018-09-28 2018-09-26 25.493 5,406 -80 0.00% 137,815
2018-09-27 2018-09-24 26.829 5,486 -246 0.00% 147,181
2018-09-26 2018-09-21 31.431 5,732 +16 0.00% 180,160
2018-09-24 2018-09-20 25.203 5,716 -198 0.00% 144,058
2018-09-20 2018-09-18 22.125 5,914 +3 0.00% 130,846
2018-09-19 2018-09-17 22.212 5,911 -2,626 0.00% 131,295
2018-09-18 2018-09-14 21.893 8,537 +2,398 0.00% 186,897
2018-09-17 2018-09-13 21.428 6,139 +206 0.00% 131,546
2018-09-11 2018-09-07 18.786 5,933 -122 0.00% 111,456
2018-09-10 2018-09-06 18.641 6,055 +107 0.00% 112,869
2018-09-07 2018-09-05 19.192 5,948 -30 0.00% 114,156
2018-09-06 2018-09-04 18.873 5,978 -53 0.00% 112,822
2018-09-05 2018-09-03 19.279 6,031 -489 0.00% 116,274
2018-09-04 2018-08-31 17.015 6,520 +178 0.00% 110,935
2018-09-03 2018-08-30 15.795 6,342 +105 0.00% 100,173
2018-08-31 2018-08-29 15.679 6,237 -130 0.00% 97,790
2018-08-28 2018-08-24 14.692 6,367 +155 0.00% 93,543
2018-08-27 2018-08-23 15.185 6,212 -201 0.00% 94,332
2018-08-24 2018-08-22 15.998 6,413 +121 0.00% 102,598
2018-08-23 2018-08-21 15.853 6,292 -42 0.00% 99,748
2018-08-20 2018-08-16 15.069 6,334 +1,961 0.00% 95,449
2018-08-17 2018-08-15 14.576 4,373 +150 0.00% 63,739
2018-08-15 2018-08-13 15.069 4,223 -105 0.00% 63,637
2018-08-14 2018-08-10 15.737 4,328 +143 0.00% 68,110
2018-08-13 2018-08-09 15.563 4,185 -157 0.00% 65,131
2018-08-10 2018-08-08 15.331 4,342 -1,411 0.00% 66,565
2018-08-09 2018-08-07 15.185 5,753 +85 0.00% 87,362
2018-08-08 2018-08-06 14.634 5,668 +82 0.00% 82,944
2018-08-07 2018-08-03 14.126 5,586 -34 0.00% 78,906
2018-08-06 2018-08-02 14.721 5,620 +1,183 0.00% 82,731
2018-08-03 2018-08-01 17.131 4,437 +130 0.00% 76,009
2018-08-02 2018-07-31 16.144 4,307 -22 0.00% 69,530
2018-07-31 2018-07-27 17.537 4,329 +171 0.00% 75,919
2018-07-30 2018-07-26 17.653 4,158 -264 0.00% 73,403
2018-07-27 2018-07-25 18.002 4,422 +104 0.00% 79,604
2018-07-26 2018-07-24 17.886 4,318 -64 0.00% 77,230
2018-07-25 2018-07-23 17.305 4,382 +133 0.00% 75,830
2018-07-24 2018-07-20 18.553 4,249 -89 0.00% 78,834
2018-07-23 2018-07-19 18.089 4,338 -5 0.00% 78,470
2018-07-19 2018-07-17 16.928 4,343 -45 0.00% 73,516
2018-07-18 2018-07-16 16.928 4,388 +207 0.00% 74,278
2018-07-17 2018-07-13 16.724 4,181 -14 0.00% 69,924
2018-07-16 2018-07-12 16.463 4,195 -87 0.00% 69,062
2018-07-13 2018-07-11 16.260 4,282 +141 0.00% 69,624
2018-07-12 2018-07-10 16.463 4,141 -21 0.00% 68,173
2018-07-11 2018-07-09 17.189 4,162 -272 0.00% 71,540
2018-07-10 2018-07-06 16.056 4,434 +128 0.00% 71,194
2018-07-09 2018-07-05 15.418 4,306 +21 0.00% 66,389
2018-07-06 2018-07-04 15.302 4,285 -145 0.00% 65,567
2018-07-05 2018-07-03 16.056 4,430 -18 0.00% 71,130
2018-07-04 2018-06-29 19.831 4,448 +277 0.00% 88,209
2018-07-03 2018-06-28 19.708 4,171 +166 0.00% 82,204
2018-06-28 2018-06-26 21.520 4,005 -71 0.00% 86,186
2018-06-25 2018-06-21 21.213 4,076 -658 0.00% 86,463
2018-06-22 2018-06-20 19.463 4,734 +240 0.00% 92,137
2018-06-21 2018-06-19 19.893 4,494 -2,160 0.00% 89,397
2018-06-20 2018-06-15 20.353 6,654 +2,561 0.00% 135,429
2018-06-19 2018-06-14 19.033 4,093 +127 0.00% 77,902
2018-06-15 2018-06-13 19.524 3,966 -114 0.00% 77,433
2018-06-13 2018-06-11 19.463 4,080 +131 0.00% 79,408
2018-06-12 2018-06-08 19.371 3,949 -361 0.00% 76,495
2018-06-08 2018-06-06 19.279 4,310 -30 0.00% 83,091
2018-06-07 2018-06-05 18.388 4,340 +31 0.00% 79,805
2018-06-06 2018-06-04 18.143 4,309 -159 0.00% 78,177
2018-06-05 2018-06-01 16.669 4,468 +104 0.00% 74,478
2018-06-04 2018-05-31 17.038 4,364 -149 0.00% 74,352
2018-06-01 2018-05-30 17.805 4,513 +43 0.00% 80,354
2018-05-31 2018-05-29 17.836 4,470 +65 0.00% 79,726
2018-05-30 2018-05-28 18.419 4,405 +65 0.00% 81,136
2018-05-25 2018-05-23 16.946 4,340 +30 0.00% 73,544
2018-05-23 2018-05-18 17.253 4,310 +32 0.00% 74,358
2018-05-18 2018-05-16 15.718 4,278 -184 0.00% 67,240
2018-05-14 2018-05-10 14.505 4,462 +65 0.00% 64,721
2018-05-11 2018-05-09 14.259 4,397 -65 0.00% 62,699
2018-05-10 2018-05-08 14.152 4,462 -65 0.00% 63,146
2018-05-07 2018-05-03 14.075 4,527 +260 0.00% 63,719
2018-05-03 2018-04-30 14.213 4,267 -11 0.00% 60,648
2018-05-02 2018-04-27 14.628 4,278 -102 0.00% 62,578
2018-04-27 2018-04-25 14.965 4,380 -94 0.00% 65,549
2018-04-26 2018-04-24 14.735 4,474 +116 0.00% 65,925
2018-04-23 2018-04-19 14.705 4,358 +109 0.00% 64,082
2018-04-20 2018-04-18 14.244 4,249 -94 0.00% 60,523
2018-04-19 2018-04-17 13.845 4,343 +13 0.00% 60,129
2018-04-18 2018-04-16 13.998 4,330 -34 0.00% 60,613
2018-04-17 2018-04-13 14.336 4,364 -10,749 0.00% 62,563
2018-04-16 2018-04-12 14.382 15,113 +10,743 0.00% 217,358
2018-04-13 2018-04-11 14.720 4,370 -6,585 0.00% 64,326
2018-04-12 2018-04-10 14.582 10,955 +6,515 0.00% 159,743
2018-04-11 2018-04-09 15.334 4,440 -65 0.00% 68,082
2018-04-10 2018-04-06 15.810 4,505 +107 0.00% 71,223
2018-04-06 2018-04-03 15.134 4,398 -13,022 0.00% 66,561
2018-04-04 2018-03-29 14.259 17,420 -65 0.00% 248,399
2018-04-03 2018-03-28 13.569 17,485 +91 0.00% 237,249
2018-03-29 2018-03-27 14.075 17,394 +13,030 0.00% 244,824
2018-03-28 2018-03-26 14.352 4,364 +13 0.00% 62,630
2018-03-27 2018-03-23 14.060 4,351 -101 0.00% 61,174
2018-03-26 2018-03-22 14.674 4,452 -16,167 0.00% 65,328
2018-03-23 2018-03-21 14.858 20,619 +16,302 0.00% 306,358
2018-03-22 2018-03-20 15.349 4,317 +68 0.00% 66,263
2018-03-21 2018-03-19 15.441 4,249 -7 0.00% 65,610
2018-03-20 2018-03-16 15.625 4,256 -6,806 0.00% 66,502
2018-03-14 2018-03-12 14.321 11,062 +68 0.00% 158,417
2018-03-13 2018-03-09 14.121 10,994 +156 0.00% 155,249
2018-03-12 2018-03-08 14.382 10,838 -114 0.00% 155,874
2018-03-08 2018-03-06 14.536 10,952 -123 0.00% 159,195
2018-03-07 2018-03-05 13.906 11,075 +6,700 0.00% 154,013
2018-03-06 2018-03-02 14.474 4,375 -120 0.00% 63,325
2018-03-05 2018-03-01 14.858 4,495 +250 0.00% 66,787
2018-03-01 2018-02-27 14.950 4,245 -39 0.00% 63,463
2018-02-27 2018-02-23 14.766 4,284 -6,517 0.00% 63,257
2018-02-23 2018-02-21 14.812 10,801 -248 0.00% 159,984
2018-02-22 2018-02-20 14.382 11,049 +250 0.00% 158,909
2018-02-21 2018-02-15 14.582 10,799 -23 0.00% 157,468
2018-02-20 2018-02-13 14.290 10,822 +68 0.00% 154,648
2018-02-12 2018-02-08 14.566 10,754 +6,258 0.00% 156,647
2018-02-07 2018-02-05 15.595 4,496 +208 0.00% 70,114
2018-02-06 2018-02-02 15.656 4,288 -66 0.00% 67,134
2018-02-05 2018-02-01 15.810 4,354 -91 0.00% 68,835
2018-02-02 2018-01-31 15.779 4,445 -44 0.00% 70,138
2018-01-30 2018-01-26 16.976 4,489 +112 0.00% 76,206
2018-01-26 2018-01-24 17.498 4,377 -10 0.00% 76,589
2018-01-22 2018-01-18 16.424 4,387 -148 0.00% 72,051
2018-01-19 2018-01-17 16.669 4,535 -6,303 0.00% 75,595
2018-01-18 2018-01-16 15.180 10,838 -151 0.00% 164,525
2018-01-17 2018-01-15 14.766 10,989 +179 0.00% 162,263
2018-01-16 2018-01-12 15.165 10,810 -138 0.00% 163,934
2018-01-15 2018-01-11 14.781 10,948 -305 0.00% 161,825
2018-01-12 2018-01-10 14.996 11,253 +65 0.00% 168,752
2018-01-11 2018-01-09 15.058 11,188 +83 0.00% 168,464
2018-01-10 2018-01-08 15.564 11,105 -111 0.00% 172,839
2018-01-09 2018-01-05 14.612 11,216 +31 0.00% 163,893
2018-01-05 2018-01-03 14.689 11,185 -1,954 0.00% 164,299
2018-01-04 2018-01-02 14.444 13,139 -66 0.00% 189,774
2018-01-03 2017-12-29 13.507 13,205 +1,955 0.00% 178,364
2017-12-29 2017-12-27 13.477 11,250 +39 0.00% 151,612
2017-12-27 2017-12-21 12.724 11,211 +74 0.00% 142,654
2017-12-21 2017-12-19 12.571 11,137 -161 0.00% 140,003
2017-12-20 2017-12-18 12.018 11,298 +208 0.00% 135,784
2017-12-19 2017-12-15 12.034 11,090 -117 0.00% 133,455
2017-12-18 2017-12-14 12.279 11,207 -33 0.00% 137,615
2017-12-15 2017-12-13 12.279 11,240 -153 0.00% 138,020
2017-12-12 2017-12-08 12.571 11,393 +261 0.00% 143,221
2017-12-07 2017-12-05 12.141 11,132 -38 0.00% 135,156
2017-12-04 2017-11-30 13.277 11,170 +3 0.00% 148,305
2017-12-01 2017-11-29 12.955 11,167 +23 0.00% 144,665
2017-11-24 2017-11-22 14.183 11,144 -91 0.00% 158,052
2017-11-17 2017-11-15 14.275 11,235 -50 0.00% 160,377
2017-11-10 2017-11-08 14.919 11,285 +176 0.00% 168,366
2017-11-09 2017-11-07 14.950 11,109 -234 0.00% 166,081
2017-11-07 2017-11-03 14.520 11,343 +3,448 0.00% 164,704
2017-11-03 2017-11-01 15.932 7,895 -127 0.00% 125,787
2017-10-31 2017-10-27 15.718 8,022 +84 0.00% 126,086
2017-10-30 2017-10-26 16.577 7,938 +104 0.00% 131,589
2017-10-24 2017-10-20 18.020 7,834 -325 0.00% 141,168
2017-10-23 2017-10-19 17.038 8,159 +2,931 0.00% 139,010
2017-10-19 2017-10-17 18.112 5,228 -97 0.00% 94,690
2017-10-17 2017-10-13 18.542 5,325 +65 0.00% 98,735
2017-10-16 2017-10-12 18.634 5,260 -326 0.00% 98,014
2017-10-13 2017-10-11 18.757 5,586 -87 0.00% 104,775
2017-10-10 2017-10-06 17.682 5,673 +325 0.00% 100,312
2017-10-03 2017-09-28 16.424 5,348 +132 0.00% 87,834
2017-09-26 2017-09-22 16.731 5,216 -80 0.00% 87,267
2017-09-25 2017-09-21 17.130 5,296 -8,144 0.00% 90,719
2017-09-21 2017-09-19 16.301 13,440 -96 0.00% 219,083
2017-09-18 2017-09-14 16.239 13,536 +163 0.00% 219,817
2017-09-15 2017-09-13 15.840 13,373 -651 0.00% 211,833
2017-09-13 2017-09-11 15.902 14,024 +639 0.00% 223,007
2017-09-11 2017-09-07 15.288 13,385 -65 0.00% 204,627
2017-09-07 2017-09-05 14.751 13,450 -190 0.00% 198,395
2017-09-04 2017-08-31 13.292 13,640 +278 0.00% 181,308
2017-09-01 2017-08-30 12.755 13,362 -8 0.00% 170,435
2017-08-29 2017-08-25 12.295 13,370 -169 0.00% 164,380
2017-08-11 2017-08-09 13.139 13,539 +65 0.00% 177,888
2017-08-10 2017-08-08 13.477 13,474 -163 0.00% 181,584
2017-08-04 2017-08-02 12.801 13,637 +196 0.00% 174,570
2017-08-03 2017-08-01 12.310 13,441 -158 0.00% 165,460
2017-08-01 2017-07-28 12.187 13,599 -39 0.00% 165,735
2017-07-24 2017-07-20 12.218 13,638 -541 0.00% 166,629
2017-07-21 2017-07-19 9.655 14,179 -13 0.00% 136,893
2017-07-18 2017-07-14 9.977 14,192 -65 0.00% 141,593
2017-07-17 2017-07-13 9.777 14,257 +651 0.00% 139,397
2017-07-06 2017-07-04 8.703 13,606 +5 0.00% 118,413
2017-06-27 2017-06-23 7.797 13,601 -2 0.00% 106,052
2017-06-23 2017-06-21 7.905 13,603 +36 0.00% 107,530
2017-06-21 2017-06-19 7.751 13,567 -113 0.00% 105,163
2017-06-16 2017-06-14 7.828 13,680 +169 0.00% 107,088
2017-06-09 2017-06-07 7.447 13,511 +259 0.00% 100,620
2017-06-06 2017-06-02 7.728 13,252 -40 0.00% 102,415
2017-06-02 2017-05-31 7.494 13,292 -64 0.00% 99,612
2017-05-31 2017-05-26 7.853 13,356 +131 0.00% 104,887
2017-05-19 2017-05-17 8.244 13,225 -167 0.00% 109,020
2017-05-11 2017-05-09 8.150 13,392 -10 0.00% 109,143
2017-05-05 2017-05-02 8.119 13,402 +155 0.00% 108,806
2017-05-04 2017-04-28 8.446 13,247 +80 0.00% 111,890
2017-04-25 2017-04-21 8.337 13,167 -330 0.00% 109,776
2017-04-20 2017-04-18 7.931 13,497 -50 0.00% 107,048
2017-04-13 2017-04-11 9.102 13,547 +12 0.00% 123,308
2017-04-07 2017-04-05 9.211 13,535 -21 0.00% 124,678
2017-04-05 2017-03-31 9.102 13,556 +58 0.00% 123,390
2017-03-29 2017-03-27 8.977 13,498 -209 0.00% 121,176
2017-03-27 2017-03-23 9.461 13,707 +13 0.00% 129,686
2017-03-21 2017-03-17 9.914 13,694 +135 0.00% 135,763
2017-03-20 2017-03-16 10.117 13,559 -320 0.00% 137,177
2017-03-08 2017-03-06 9.883 13,879 -128 0.00% 137,164
2017-03-01 2017-02-27 9.695 14,007 +133 0.00% 135,805
2017-02-28 2017-02-24 9.992 13,874 -213 0.00% 138,631
2017-02-08 2017-02-06 9.274 14,087 +244 0.00% 130,642
2017-02-02 2017-01-27 9.149 13,843 +60 0.00% 126,650
2017-01-19 2017-01-17 8.603 13,783 -22 0.00% 118,570
2017-01-18 2017-01-16 8.587 13,805 -321 0.00% 118,543
2017-01-10 2017-01-06 9.040 14,126 -130 0.00% 127,696
2017-01-09 2017-01-05 9.211 14,256 +320 0.00% 131,319
2017-01-03 2016-12-29 8.431 13,936 +49 0.00% 117,493
2016-12-20 2016-12-16 9.368 13,887 -180 0.00% 130,088
2016-12-16 2016-12-14 9.399 14,067 -6 0.00% 132,214
2016-12-14 2016-12-12 8.712 14,073 +66 0.00% 122,602
2016-12-12 2016-12-08 9.087 14,007 +166 0.00% 127,276
2016-12-08 2016-12-06 9.009 13,841 -167 0.00% 124,687
2016-12-06 2016-12-02 8.930 14,008 +105 0.00% 125,098
2016-12-02 2016-11-30 8.415 13,903 -128 0.00% 116,997
2016-12-01 2016-11-29 8.087 14,031 +239 0.00% 113,474
2016-11-24 2016-11-22 7.822 13,792 -266 0.00% 107,881
2016-11-17 2016-11-15 8.119 14,058 +184 0.00% 114,131
2016-11-16 2016-11-14 8.134 13,874 -1,281 0.00% 112,854
2016-10-31 2016-10-27 6.807 15,155 -320 0.00% 103,162
2016-10-28 2016-10-26 6.651 15,475 +255 0.00% 102,924
2016-10-26 2016-10-24 6.339 15,220 -3 0.00% 96,476
2016-10-13 2016-10-11 6.792 15,223 -56 0.00% 103,387
2016-10-06 2016-10-04 6.760 15,279 -32 0.00% 103,291
2016-09-29 2016-09-27 6.511 15,311 +214 0.00% 99,682
2016-09-21 2016-09-19 6.464 15,097 -172 0.00% 97,582
2016-09-14 2016-09-12 6.167 15,269 +179 0.00% 94,164
2016-08-30 2016-08-26 5.886 15,090 -256 0.00% 88,820
2016-08-26 2016-08-24 5.808 15,346 +203 0.00% 89,128
2016-08-11 2016-08-09 6.011 15,143 +320 0.00% 91,023
2016-08-05 2016-08-03 5.355 14,823 -88 0.00% 79,380
2016-07-25 2016-07-21 5.386 14,911 +76 0.00% 80,316
2016-07-18 2016-07-14 5.261 14,835 -125 0.00% 78,054
2016-07-14 2016-07-12 5.090 14,960 +75 0.00% 76,143
2016-07-12 2016-07-08 5.027 14,885 +321 0.00% 74,831
2016-07-07 2016-07-05 5.215 14,564 +77 0.00% 75,946
2016-07-06 2016-07-04 5.340 14,487 -166 0.00% 77,360
2016-07-05 2016-06-30 5.261 14,653 +129 0.00% 77,092
2016-06-29 2016-06-27 5.371 14,524 +75 0.00% 78,015
2016-06-24 2016-06-22 5.419 14,449 +64 0.00% 78,295
2016-06-21 2016-06-17 5.088 14,385 -96 0.00% 73,190
2016-06-16 2016-06-14 5.513 14,481 +113 0.00% 79,837
2016-06-14 2016-06-10 5.592 14,368 -121 0.00% 80,346
2016-06-13 2016-06-08 5.702 14,489 +100 0.00% 82,620
2016-06-03 2016-06-01 5.687 14,389 -170 0.00% 81,823
2016-06-02 2016-05-31 5.513 14,559 +202 0.00% 80,267
2016-05-31 2016-05-27 5.450 14,357 +15 0.00% 78,249
2016-05-26 2016-05-24 5.529 14,342 -34 0.00% 79,297
2016-05-25 2016-05-23 5.592 14,376 +36 0.00% 80,391
2016-05-20 2016-05-18 5.639 14,340 -161 0.00% 80,867
2016-05-18 2016-05-16 5.624 14,501 -34 0.00% 81,546
2016-05-13 2016-05-11 5.592 14,535 +201 0.00% 81,280
2016-04-29 2016-04-27 6.206 14,334 -173 0.00% 88,962
2016-04-21 2016-04-19 6.852 14,507 +11 0.00% 99,404
2016-04-14 2016-04-12 6.647 14,496 +55 0.00% 96,361
2016-04-06 2016-04-01 6.049 14,441 +103 0.00% 87,351
2016-04-05 2016-03-31 5.734 14,338 -216 0.00% 82,211
2016-04-01 2016-03-30 5.765 14,554 -16 0.00% 83,908
2016-03-24 2016-03-22 5.387 14,570 +197 0.00% 78,492
2016-03-21 2016-03-17 5.576 14,373 +43 0.00% 80,147
2016-03-18 2016-03-16 5.624 14,330 -264 0.00% 80,585
2016-03-17 2016-03-15 5.718 14,594 +51 0.00% 83,449
2016-03-15 2016-03-11 5.639 14,543 -30 0.00% 82,012
2016-03-14 2016-03-10 5.356 14,573 +259 0.00% 78,049
2016-03-07 2016-03-03 4.489 14,314 -81 0.00% 64,261
2016-03-02 2016-02-29 4.426 14,395 -63 0.00% 63,717
2016-02-29 2016-02-25 4.379 14,458 -106 0.00% 63,313
2016-02-17 2016-02-15 4.017 14,564 +117 0.00% 58,500
2016-02-12 2016-02-05 4.332 14,447 +31 0.00% 62,582
2016-02-11 2016-02-04 4.190 14,416 -82 0.00% 60,404
2015-12-22 2015-12-18 4.789 14,498 -72 0.00% 69,426
2015-12-17 2015-12-15 4.600 14,570 +214 0.00% 67,016
2015-12-16 2015-12-14 4.584 14,356 -212 0.00% 65,806
2015-12-10 2015-12-08 4.852 14,568 +5 0.00% 70,679
2015-11-17 2015-11-13 5.135 14,563 +202 0.00% 74,784
2015-11-10 2015-11-06 5.324 14,361 -318 0.00% 76,461
2015-10-19 2015-10-15 5.198 14,679 +31 0.00% 76,304
2015-10-16 2015-10-14 5.167 14,648 -155 0.00% 75,682
2015-09-25 2015-09-23 4.631 14,803 -318 0.00% 68,554
2015-09-22 2015-09-18 4.946 15,121 +265 0.00% 74,791
2015-08-28 2015-08-26 5.655 14,856 -4,761 0.00% 84,011
2015-07-28 2015-07-24 6.521 19,617 +133 0.00% 127,930
2015-07-24 2015-07-22 6.600 19,484 +42 0.00% 128,597
2015-07-20 2015-07-16 6.458 19,442 -32 0.00% 125,564
2015-07-15 2015-07-13 6.742 19,474 +22 0.00% 131,292
2015-07-13 2015-07-09 6.065 19,452 +28 0.00% 117,968
2015-07-10 2015-07-08 5.734 19,424 -2 0.00% 111,373
2015-07-09 2015-07-07 6.143 19,426 -134 0.00% 119,340
2015-07-02 2015-06-29 7.404 19,560 +251 0.00% 144,820
2015-06-23 2015-06-19 7.388 19,309 +183 0.00% 142,654
2015-06-12 2015-06-10 8.234 19,126 -178 0.00% 157,477
2015-05-29 2015-05-27 8.840 19,304 +175 0.00% 170,647
2015-05-28 2015-05-26 8.712 19,129 -313 0.00% 166,659
2015-04-29 2015-04-27 8.904 19,442 -294 0.00% 173,108
2015-04-20 2015-04-16 9.430 19,736 +174 0.00% 186,118
2015-04-14 2015-04-10 9.494 19,562 -6,267 0.00% 185,726
2015-04-10 2015-04-08 9.367 25,829 +313 0.00% 241,929
2015-03-27 2015-03-25 7.212 25,516 -75 0.00% 184,032
2015-03-20 2015-03-18 7.037 25,591 +165 0.00% 180,081
2015-03-13 2015-03-11 7.117 25,426 +6,267 0.00% 180,949
2015-02-04 2015-02-02 6.686 19,159 -188 0.00% 128,094
2015-01-19 2015-01-15 7.101 19,347 +166 0.00% 137,378
2015-01-08 2015-01-06 7.452 19,181 +4,724 0.00% 142,932
2014-12-19 2014-12-17 6.877 14,457 -208 0.00% 99,426
2014-12-18 2014-12-16 6.957 14,665 +126 0.00% 102,026
2014-12-12 2014-12-10 6.925 14,539 +125 0.00% 100,685
2014-12-08 2014-12-04 7.181 14,414 -188 0.00% 103,500
2014-11-26 2014-11-24 6.893 14,602 +125 0.00% 100,656
2014-11-24 2014-11-20 6.686 14,477 -240 0.00% 96,791
2014-11-19 2014-11-17 6.718 14,717 +62 0.00% 98,865
2014-11-13 2014-11-11 6.957 14,655 -3,447 0.00% 101,956
2014-11-12 2014-11-10 6.957 18,102 +3,447 0.00% 125,938
2014-10-15 2014-10-13 6.462 14,655 +161 0.00% 94,707
2014-08-25 2014-08-21 6.718 14,494 -222 0.00% 97,367
2014-08-19 2014-08-15 6.542 14,716 +158 0.00% 96,276
2014-07-31 2014-07-29 6.558 14,558 -313 0.00% 95,474
2014-07-28 2014-07-24 6.574 14,871 +313 0.00% 97,764
2014-07-18 2014-07-16 6.526 14,558 -376 0.00% 95,010
2014-07-10 2014-07-08 6.223 14,934 +71 0.00% 92,936
2014-07-04 2014-07-02 6.239 14,863 +5 0.00% 92,731
2014-06-18 2014-06-16 6.303 14,858 -156 0.00% 93,648
2014-06-05 2014-06-03 6.351 15,014 +282 0.00% 95,350
2014-05-26 2014-05-22 6.607 14,732 +143 0.00% 97,330
2014-04-23 2014-04-17 6.639 14,589 +311 0.00% 96,855
2014-04-01 2014-03-28 6.591 14,278 -30 0.00% 94,100
2014-03-14 2014-03-12 6.413 14,308 -90 0.00% 91,762
2014-03-04 2014-02-28 6.558 14,398 +311 0.00% 94,427
2014-01-27 2014-01-23 6.413 14,087 +124 0.00% 90,345
2014-01-07 2014-01-03 6.929 13,963 -241 0.00% 96,749
2013-12-30 2013-12-24 7.058 14,204 -6,516 0.00% 100,250
2013-12-23 2013-12-19 7.122 20,720 +310 0.00% 147,575
2013-12-02 2013-11-28 7.348 20,410 -31 0.00% 149,971
2013-11-12 2013-11-08 6.510 20,441 +124 0.00% 133,071
2013-11-06 2013-11-04 6.526 20,317 +74 0.00% 132,591
2013-10-04 2013-10-02 6.284 20,243 -187 0.00% 127,215
2013-09-26 2013-09-24 6.429 20,430 +249 0.00% 131,354
2013-09-13 2013-09-11 6.462 20,181 -3 0.00% 130,403
2013-09-06 2013-09-04 6.317 20,184 -621 0.00% 127,495
2013-09-02 2013-08-29 6.204 20,805 -37 0.00% 129,071
2013-08-20 2013-08-16 6.542 20,842 -125 0.00% 136,353
2013-07-29 2013-07-25 6.446 20,967 +3 0.00% 135,144
2013-07-11 2013-07-09 5.575 20,964 +70 0.00% 116,883
2013-07-09 2013-07-05 5.720 20,894 +1 0.00% 119,523
2013-07-04 2013-07-02 6.107 20,893 -186 0.00% 127,597
2013-07-03 2013-06-28 6.123 21,079 +143 0.00% 129,073
2013-07-02 2013-06-27 6.172 20,936 +931 0.00% 129,209
2013-06-27 2013-06-25 6.123 20,005 +7 0.00% 122,496
2013-06-14 2013-06-11 6.607 19,998 -124 0.00% 132,121
2013-06-03 2013-05-30 6.977 20,122 +5 0.00% 140,398
2013-05-27 2013-05-23 6.792 20,117 +72 0.00% 136,642
2013-05-09 2013-05-07 7.164 20,045 +62 0.00% 143,609
2013-04-30 2013-04-26 7.100 19,983 +137 0.00% 141,872
2013-04-26 2013-04-24 7.019 19,846 -11 0.00% 139,295
2013-04-24 2013-04-22 7.229 19,857 -62 0.00% 143,547
2013-04-23 2013-04-19 6.550 19,919 +62 0.00% 130,465
2013-04-19 2013-04-17 6.598 19,857 +61 0.00% 131,023
2013-03-27 2013-03-25 6.873 19,796 -142 0.00% 136,063
2013-03-20 2013-03-18 7.003 19,938 -41 0.00% 139,618
2013-03-19 2013-03-15 7.132 19,979 +72 0.00% 142,490
2013-03-13 2013-03-11 7.908 19,907 +79 0.00% 157,430
2013-03-12 2013-03-08 8.264 19,828 -193 0.00% 163,860
2013-02-25 2013-02-21 9.040 20,021 +91 0.00% 180,997
2013-02-01 2013-01-30 8.588 19,930 +67 0.00% 171,149
2013-01-30 2013-01-28 9.008 19,863 +309 0.00% 178,926
2013-01-18 2013-01-16 10.011 19,554 -193 0.00% 195,749
2013-01-11 2013-01-09 10.221 19,747 +219 0.00% 201,833
2013-01-09 2013-01-07 10.496 19,528 -115 0.00% 204,963
2013-01-08 2013-01-04 10.027 19,643 -3,401 0.00% 196,957
2013-01-07 2013-01-03 9.849 23,044 -309 0.00% 226,959
2013-01-04 2013-01-02 9.606 23,353 +61 0.00% 224,338
2012-12-21 2012-12-19 9.412 23,292 +711 0.00% 219,231
2012-12-18 2012-12-14 9.493 22,581 -578 0.00% 214,365
2012-12-03 2012-11-29 8.280 23,159 +247 0.00% 191,762
2012-11-28 2012-11-26 8.199 22,912 -31 0.00% 187,864
2012-11-27 2012-11-23 8.248 22,943 +16 0.00% 189,231
2012-11-26 2012-11-22 8.232 22,927 +15 0.00% 188,729
2012-11-09 2012-11-07 7.601 22,912 -23 0.00% 174,154
2012-11-05 2012-11-01 7.439 22,935 +36 0.00% 170,620
2012-09-18 2012-09-14 7.342 22,899 -309 0.00% 168,130
2012-08-28 2012-08-24 7.067 23,208 -38 0.00% 164,018
2012-08-09 2012-08-07 7.003 23,246 -310 0.00% 162,783
2012-07-19 2012-07-17 6.841 23,556 -148 0.00% 161,144
2012-07-17 2012-07-13 6.873 23,704 -72 0.00% 162,923
2012-07-05 2012-07-03 7.067 23,776 +195 0.00% 168,032
2012-05-22 2012-05-18 6.873 23,581 +62 0.00% 162,078
2012-05-18 2012-05-16 7.102 23,519 +542 0.00% 167,022
2012-05-16 2012-05-14 7.118 22,977 -2,417 0.00% 163,553
2012-05-09 2012-05-07 7.350 25,394 +2,417 0.00% 186,643
2012-05-08 2012-05-04 7.880 22,977 -26 0.00% 181,049
2012-05-04 2012-05-02 7.880 23,003 -111 0.00% 181,254
2012-05-03 2012-04-30 7.830 23,114 -2,417 0.00% 180,981
2012-04-20 2012-04-18 6.986 25,531 -3,020 0.00% 178,352
2012-04-18 2012-04-16 6.986 28,551 +1,208 0.00% 199,448
2012-04-17 2012-04-13 7.201 27,343 +1,851 0.00% 196,894
2012-04-13 2012-04-11 6.953 25,492 -24 0.00% 177,235
2012-04-10 2012-04-03 7.267 25,516 +83 0.00% 185,427
2012-04-03 2012-03-30 7.449 25,433 -2,416 0.00% 189,455
2012-04-02 2012-03-29 6.986 27,849 +2,416 0.00% 194,544
2012-03-22 2012-03-20 7.813 25,433 -121 0.00% 198,718
2012-03-19 2012-03-15 8.707 25,554 +2,417 0.00% 222,506
2012-03-16 2012-03-14 8.823 23,137 -46 0.00% 204,141
2012-03-13 2012-03-09 8.989 23,183 -2,295 0.00% 208,385
2012-03-12 2012-03-08 8.691 25,478 +2,416 0.00% 221,422
2012-03-06 2012-03-02 9.038 23,062 -60 0.00% 208,443
2012-02-29 2012-02-27 9.320 23,122 +60 0.00% 215,492
2012-02-21 2012-02-17 9.469 23,062 -60 0.00% 218,368
2012-02-20 2012-02-16 9.452 23,122 -121 0.00% 218,554
2012-02-14 2012-02-10 9.369 23,243 -302 0.00% 217,774
2012-02-09 2012-02-07 8.724 23,545 +77 0.00% 205,403
2012-02-06 2012-02-02 7.582 23,468 -302 0.00% 177,926
2012-02-03 2012-02-01 7.234 23,770 -302 0.00% 171,952
2012-01-30 2012-01-26 7.350 24,072 -61 0.00% 176,926
2012-01-18 2012-01-16 6.903 24,133 +242 0.00% 166,588
2012-01-06 2012-01-04 7.184 23,891 -181 0.00% 171,641
2011-12-28 2011-12-22 6.953 24,072 -605 0.00% 167,363
2011-12-22 2011-12-20 6.704 24,677 +605 0.00% 165,441
2011-12-20 2011-12-16 6.820 24,072 +61 0.00% 164,175
2011-12-09 2011-12-07 7.151 24,011 -60 0.00% 171,708
2011-11-25 2011-11-23 6.704 24,071 +151 0.00% 161,379
2011-11-24 2011-11-22 6.770 23,920 -148 0.00% 161,950
2011-11-14 2011-11-10 7.284 24,068 -70 0.00% 175,303
2011-11-02 2011-10-31 7.615 24,138 +136 0.00% 183,804
2011-11-01 2011-10-28 7.863 24,002 +74 0.00% 188,729
2011-10-18 2011-10-14 6.870 23,928 -169 0.00% 164,381
2011-09-26 2011-09-22 7.813 24,097 -60 0.00% 188,279
2011-09-21 2011-09-19 8.178 24,157 +274 0.00% 197,545
2011-09-20 2011-09-16 8.045 23,883 -40 0.00% 192,142
2011-09-19 2011-09-15 8.062 23,923 -1 0.00% 192,860
2011-09-08 2011-09-06 8.244 23,924 +42 0.00% 197,224
2011-09-05 2011-09-01 8.641 23,882 -4 0.00% 206,366
2011-08-31 2011-08-29 8.211 23,886 +1 0.00% 196,120
2011-08-30 2011-08-26 8.178 23,885 -142 0.00% 195,321
2011-08-26 2011-08-24 7.962 24,027 +24 0.00% 191,312
2011-08-25 2011-08-23 8.012 24,003 +54 0.00% 192,313
2011-08-16 2011-08-12 7.698 23,949 -1 0.00% 184,347
2011-08-10 2011-08-08 8.111 23,950 +70 0.00% 194,267
2011-07-26 2011-07-22 9.518 23,880 -166 0.00% 227,300
2011-07-25 2011-07-21 9.502 24,046 +175 0.00% 228,482
2011-07-21 2011-07-19 9.403 23,871 -223 0.00% 224,448
2011-07-19 2011-07-15 9.916 24,094 +9 0.00% 238,909
2011-07-15 2011-07-13 9.866 24,085 -302 0.00% 237,624
2011-07-07 2011-07-05 9.518 24,387 +119 0.00% 232,126
2011-06-27 2011-06-23 8.492 24,268 -121 0.00% 206,086
2011-06-23 2011-06-21 8.707 24,389 +60 0.00% 212,362
2011-06-03 2011-06-01 9.816 24,329 -12,142 0.00% 238,823
2011-06-02 2011-05-31 9.717 36,471 +12,179 0.00% 354,391
2011-06-01 2011-05-30 9.568 24,292 +120 0.00% 232,428
2011-05-31 2011-05-27 9.734 24,172 -58 0.00% 235,281
2011-05-30 2011-05-26 9.750 24,230 +30 0.00% 236,247
2011-05-26 2011-05-24 9.833 24,200 -43 0.00% 237,957
2011-05-25 2011-05-23 9.849 24,243 -121 0.00% 238,781
2011-05-24 2011-05-20 9.982 24,364 -34 0.00% 243,200
2011-05-23 2011-05-19 9.949 24,398 +60 0.00% 242,731
2011-05-20 2011-05-18 10.164 24,338 +163 0.00% 247,372
2011-05-18 2011-05-16 9.883 24,175 +1 0.00% 238,912
2011-05-16 2011-05-12 9.982 24,174 -240 0.00% 241,303
2011-05-09 2011-05-05 10.598 24,414 +721 0.00% 258,735
2011-05-06 2011-05-04 10.615 23,693 -27 0.00% 251,497
2011-05-05 2011-05-03 10.632 23,720 +227 0.00% 252,188
2011-05-03 2011-04-28 11.075 23,493 -147 0.00% 260,182
2011-04-29 2011-04-27 11.058 23,640 +100 0.00% 261,407
2011-04-28 2011-04-26 11.330 23,540 -214 0.00% 266,719
2011-04-21 2011-04-19 11.586 23,754 +103 0.00% 275,214
2011-04-20 2011-04-18 11.722 23,651 +122 0.00% 277,245
2011-04-13 2011-04-11 11.893 23,529 +5,869 0.00% 279,824
2011-04-06 2011-04-01 11.484 17,660 +43 0.00% 202,804
2011-03-29 2011-03-25 11.092 17,617 -235 0.00% 195,406
2011-03-25 2011-03-23 11.382 17,852 -2,289 0.00% 203,184
2011-03-22 2011-03-18 11.007 20,141 +24 0.00% 221,686
2011-03-08 2011-03-04 13.085 20,117 +59 0.00% 263,239
2011-03-01 2011-02-25 12.762 20,058 -176 0.00% 255,973
2011-02-11 2011-02-09 12.540 20,234 +20 0.00% 253,738
2011-02-08 2011-02-02 12.523 20,214 +176 0.00% 253,142
2011-01-31 2011-01-27 12.421 20,038 -155 0.00% 248,890
2011-01-17 2011-01-13 12.370 20,193 +62 0.00% 249,783
2011-01-14 2011-01-12 12.046 20,131 -35,215 0.00% 242,499
2011-01-13 2011-01-11 11.467 55,346 +35,391 0.00% 634,639
2011-01-04 2010-12-31 13.648 19,955 -292 0.00% 272,339
2011-01-03 2010-12-29 13.205 20,247 +64 0.00% 267,355
2010-12-29 2010-12-24 13.324 20,183 +90 0.00% 268,917
2010-12-20 2010-12-16 13.477 20,093 -117 0.00% 270,799
2010-12-13 2010-12-09 14.312 20,210 +234 0.00% 289,248
2010-12-09 2010-12-07 14.721 19,976 -186 0.00% 294,068
2010-11-26 2010-11-24 13.665 20,162 +118 0.00% 275,508
2010-11-23 2010-11-19 14.312 20,044 -118 0.00% 286,873
2010-11-16 2010-11-12 14.602 20,162 +2,154 0.00% 294,401
2010-11-04 2010-11-02 15.454 18,008 +23 0.00% 278,290
2010-10-27 2010-10-25 15.471 17,985 +2,876 0.00% 278,241
2010-10-26 2010-10-22 15.556 15,109 -293 0.00% 235,035
2010-10-22 2010-10-20 15.488 15,402 -24 0.00% 238,543
2010-10-21 2010-10-19 15.675 15,426 -378 0.00% 241,806
2010-10-20 2010-10-18 15.846 15,804 +294 0.00% 250,424
2010-10-18 2010-10-14 14.823 15,510 -4 0.00% 229,909
2010-10-13 2010-10-11 13.085 15,514 +131 0.00% 203,007
2010-10-11 2010-10-07 13.154 15,383 -1,113 0.00% 202,341
2010-10-08 2010-10-06 13.460 16,496 +1,174 0.00% 222,040
2010-10-07 2010-10-05 13.597 15,322 -168 0.00% 208,326
2010-10-06 2010-10-04 13.511 15,490 -60 0.00% 209,291
2010-10-04 2010-09-29 13.733 15,550 +141 0.00% 213,546
2010-09-30 2010-09-28 13.477 15,409 -1,467 0.00% 207,671
2010-09-29 2010-09-27 13.222 16,876 +1,467 0.00% 223,129
2010-09-09 2010-09-07 12.898 15,409 -69 0.00% 198,745
2010-09-06 2010-09-02 13.051 15,478 +177 0.00% 202,008
2010-09-01 2010-08-30 12.779 15,301 -44 0.00% 195,527
2010-08-26 2010-08-24 12.915 15,345 +58 0.00% 198,181
2010-08-25 2010-08-23 12.813 15,287 -173 0.00% 195,869
2010-08-16 2010-08-12 11.722 15,460 -9 0.00% 181,227
2010-08-09 2010-08-05 12.370 15,469 -880 0.00% 191,348
2010-08-05 2010-08-03 12.216 16,349 +72 0.00% 199,727
2010-07-30 2010-07-28 11.756 16,277 -883 0.00% 191,359
2010-07-28 2010-07-26 11.347 17,160 -139 0.00% 194,723
2010-07-26 2010-07-22 11.330 17,299 +880 0.00% 196,005
2010-07-16 2010-07-14 11.518 16,419 -880 0.00% 189,112
2010-07-07 2010-07-05 10.496 17,299 -139 0.00% 181,563
2010-06-22 2010-06-18 11.365 17,438 +113 0.00% 198,175
2010-06-18 2010-06-15 11.245 17,325 +881 0.00% 194,824
2010-06-15 2010-06-11 10.666 16,444 -40 0.00% 175,391
2010-06-04 2010-06-02 9.882 16,484 -117 0.00% 162,898
2010-06-02 2010-05-31 10.581 16,601 +58 0.00% 175,651
2010-05-31 2010-05-27 10.019 16,543 -587 0.00% 165,736
2010-05-28 2010-05-26 9.712 17,130 -118 0.00% 166,363
2010-05-26 2010-05-24 10.019 17,248 +117 0.00% 172,799
2010-05-14 2010-05-12 11.416 17,131 -59 0.00% 195,561
2010-05-11 2010-05-07 12.114 17,190 +78 0.00% 208,233
2010-05-04 2010-04-30 13.041 17,112 -33 0.00% 223,166
2010-04-29 2010-04-27 13.110 17,145 +27 0.00% 224,775
2010-04-28 2010-04-26 13.540 17,118 +66 0.00% 231,774
2010-04-27 2010-04-23 13.334 17,052 +10 0.00% 227,364
2010-04-26 2010-04-22 13.213 17,042 +58 0.00% 225,181
2010-04-21 2010-04-19 13.540 16,984 -3,492 0.00% 229,960
2010-04-20 2010-04-16 13.883 20,476 -12 0.00% 284,277
2010-04-19 2010-04-15 14.107 20,488 +582 0.00% 289,020
2010-04-16 2010-04-14 13.780 19,906 +2 0.00% 274,311
2010-04-15 2010-04-13 13.849 19,904 -149 0.00% 275,652
2010-04-14 2010-04-12 13.918 20,053 +2,910 0.00% 279,093
2010-04-13 2010-04-09 13.883 17,143 +33 0.00% 238,004
2010-04-09 2010-04-07 14.141 17,110 +232 0.00% 241,955
2010-04-07 2010-03-31 14.090 16,878 -192 0.00% 237,805
2010-03-30 2010-03-26 14.141 17,070 +36 0.00% 241,390
2010-03-29 2010-03-25 14.622 17,034 +39 0.00% 249,076
2010-03-26 2010-03-24 14.468 16,995 -5,820 0.00% 245,877
2010-03-22 2010-03-18 15.636 22,815 +5,820 0.00% 356,736
2010-03-11 2010-03-09 15.859 16,995 -146 0.00% 269,531
2010-03-08 2010-03-04 14.897 17,141 -1,164 0.00% 255,353
2010-03-03 2010-03-01 14.193 18,305 +1,164 0.00% 259,798
2010-02-12 2010-02-10 14.330 17,141 +198 0.00% 245,633
2010-02-03 2010-02-01 15.310 16,943 -120 0.00% 259,390
2010-01-07 2010-01-05 16.925 17,063 +174 0.00% 288,787
2009-12-18 2009-12-16 15.963 16,889 -233 0.00% 269,591
2009-12-17 2009-12-15 16.306 17,122 +233 0.00% 279,194
2009-12-11 2009-12-09 15.997 16,889 -2,328 0.00% 270,171
2009-12-09 2009-12-07 16.255 19,217 -58 0.00% 312,365
2009-12-08 2009-12-04 16.203 19,275 +2,153 0.00% 312,314
2009-12-07 2009-12-03 16.976 17,122 +233 0.00% 290,668
2009-12-04 2009-12-02 16.925 16,889 +1,455 0.00% 285,842
2009-12-03 2009-12-01 15.980 15,434 -234 0.00% 246,630
2009-12-02 2009-11-30 15.842 15,668 +58 0.00% 248,216
2009-11-30 2009-11-26 15.945 15,610 -582 0.00% 248,906
2009-11-24 2009-11-20 16.341 16,192 -90 0.00% 264,586
2009-11-23 2009-11-19 16.341 16,282 +234 0.00% 266,056
2009-11-19 2009-11-17 16.392 16,048 +291 0.00% 263,060
2009-11-18 2009-11-16 17.079 15,757 -291 0.00% 269,120
2009-11-16 2009-11-12 16.667 16,048 -1,164 0.00% 267,472
2009-11-13 2009-11-11 16.650 17,212 +1,455 0.00% 286,576
2009-11-12 2009-11-10 16.701 15,757 -291 0.00% 263,163
2009-11-11 2009-11-09 16.804 16,048 -1 0.00% 269,678
2009-11-10 2009-11-06 16.650 16,049 +58 0.00% 267,213
2009-11-09 2009-11-05 16.667 15,991 +46 0.00% 266,522
2009-11-06 2009-11-04 16.220 15,945 +102 0.00% 258,632
2009-10-30 2009-10-28 17.131 15,843 +116 0.00% 271,405
2009-10-16 2009-10-14 16.323 15,727 -290 0.00% 256,717
2009-10-06 2009-10-02 15.636 16,017 -175 0.00% 250,442
2009-09-25 2009-09-23 15.636 16,192 +116 0.00% 253,179
2009-09-16 2009-09-14 16.117 16,076 -291 0.00% 259,099
2009-09-15 2009-09-11 16.461 16,367 +59 0.00% 269,414
2009-09-02 2009-08-31 15.447 16,308 +622 0.00% 251,910
2009-08-26 2009-08-24 15.808 15,686 +131 0.00% 247,962
2009-08-25 2009-08-21 15.602 15,555 -116 0.00% 242,684
2009-08-14 2009-08-12 16.117 15,671 -5,820 0.00% 252,572
2009-08-11 2009-08-07 15.739 21,491 +5,820 0.00% 338,250
2009-08-06 2009-08-04 16.375 15,671 -2,910 0.00% 256,611
2009-08-05 2009-08-03 16.856 18,581 -2,736 0.00% 313,201
2009-07-30 2009-07-28 15.653 21,317 +1,164 0.00% 333,680
2009-07-29 2009-07-27 15.464 20,153 -6,983 0.00% 311,650
2009-07-28 2009-07-24 15.121 27,136 +4,656 0.00% 410,312
2009-07-27 2009-07-23 15.241 22,480 -1,746 0.00% 342,614
2009-07-24 2009-07-22 15.413 24,226 +5,819 0.00% 373,387
2009-07-21 2009-07-17 15.103 18,407 +1,746 0.00% 278,008
2009-07-20 2009-07-16 14.880 16,661 +1,164 0.00% 247,916
2009-06-24 2009-06-22 12.182 15,497 -116 0.00% 188,790
2009-06-12 2009-06-10 14.760 15,613 -12 0.00% 230,444
2009-06-09 2009-06-05 14.760 15,625 +53 0.00% 230,621
2009-06-04 2009-06-02 14.536 15,572 -291 0.00% 226,360
2009-06-03 2009-06-01 15.653 15,863 +291 0.00% 248,307
2009-06-02 2009-05-29 15.602 15,572 +104 0.00% 242,954
2009-06-01 2009-05-27 14.221 15,468 -221 0.00% 219,975
2009-05-19 2009-05-15 12.047 15,689 -174 0.00% 189,000
2009-05-13 2009-05-11 12.754 15,863 -58 0.00% 202,321
2009-05-11 2009-05-07 12.858 15,921 -869 0.00% 204,709
2009-05-07 2009-05-05 12.133 16,790 -289 0.00% 203,712
2009-05-05 2009-04-30 12.306 17,079 +173 0.00% 210,166
2009-05-04 2009-04-29 12.340 16,906 -2,897 0.00% 208,621
2009-04-30 2009-04-28 11.598 19,803 -96 0.00% 229,674
2009-04-29 2009-04-27 11.339 19,899 +1,738 0.00% 225,636
2009-04-24 2009-04-22 11.287 18,161 -2,897 0.00% 204,988
2009-04-22 2009-04-20 10.942 21,058 +2,897 0.00% 230,419
2009-04-21 2009-04-17 11.218 18,161 -2,897 0.00% 203,734
2009-04-20 2009-04-16 11.425 21,058 +2,897 0.00% 240,595
2009-04-17 2009-04-15 11.529 18,161 -33 0.00% 209,376
2009-04-07 2009-04-03 11.218 18,194 -289 0.00% 204,105
2009-04-06 2009-04-02 11.736 18,483 +58 0.00% 216,916
2009-03-23 2009-03-19 9.441 18,425 -580 0.00% 173,943
2009-03-20 2009-03-18 9.423 19,005 -289 0.00% 179,090
2009-03-19 2009-03-17 8.992 19,294 -2,898 0.00% 173,489
2009-03-18 2009-03-16 8.992 22,192 -8,691 0.00% 199,547
2009-03-17 2009-03-13 8.647 30,883 +11,589 0.00% 267,035
2009-03-16 2009-03-12 8.629 19,294 -2,898 0.00% 166,496
2009-03-09 2009-03-05 8.578 22,192 -17,382 0.00% 190,355
2009-03-06 2009-03-04 8.578 39,574 +17,382 0.00% 339,451
2009-02-24 2009-02-20 8.716 22,192 -8,111 0.00% 193,419
2009-02-23 2009-02-19 8.474 30,303 -6,664 0.00% 256,790
2009-02-20 2009-02-18 7.905 36,967 +5,795 0.00% 292,207
2009-02-19 2009-02-17 7.939 31,172 -14,196 0.00% 247,476
2009-02-18 2009-02-16 7.991 45,368 +5,794 0.00% 362,528
2009-02-17 2009-02-13 8.198 39,574 +5,794 0.00% 324,425
2009-02-16 2009-02-12 7.974 33,780 -5,794 0.00% 269,347
2009-02-12 2009-02-10 8.198 39,574 +5,794 0.00% 324,425
2009-02-10 2009-02-06 8.371 33,780 +11,588 0.00% 282,756
2009-02-09 2009-02-05 8.371 22,192 -5,794 0.00% 185,759
2009-02-06 2009-02-04 7.974 27,986 +5,794 0.00% 223,149
2009-02-05 2009-02-03 7.749 22,192 -10,487 0.00% 171,971
2009-02-04 2009-02-02 7.594 32,679 +1,738 0.00% 248,160
2009-02-03 2009-01-30 7.905 30,941 +8,692 0.00% 244,574
2009-01-30 2009-01-23 7.611 22,249 -4,056 0.00% 169,340
2009-01-29 2009-01-22 7.559 26,305 +4,056 0.00% 198,849
2009-01-22 2009-01-20 7.715 22,249 -5,795 0.00% 171,644
2009-01-21 2009-01-19 8.163 28,044 +5,795 0.00% 228,935
2009-01-15 2009-01-13 8.198 22,249 -11,589 0.00% 182,396
2009-01-14 2009-01-12 8.284 33,838 -4,635 0.00% 280,322
2009-01-13 2009-01-09 8.750 38,473 +4,635 0.00% 336,647
2009-01-08 2009-01-06 9.441 33,838 +8,228 0.00% 319,450
2009-01-07 2009-01-05 9.838 25,610 +1,738 0.00% 251,939
2009-01-06 2009-01-02 9.976 23,872 +1,738 0.00% 238,138
2009-01-05 2008-12-31 9.009 22,134 -13,326 0.00% 199,408
2009-01-02 2008-12-29 10.010 35,460 +10,429 0.00% 354,959
2008-12-30 2008-12-24 10.442 25,031 +3,013 0.00% 261,363
2008-12-29 2008-12-22 10.165 22,018 -11,588 0.00% 223,823
2008-12-23 2008-12-19 9.665 33,606 +11,588 0.00% 324,800
2008-12-22 2008-12-18 10.234 22,018 -5,794 0.00% 225,343
2008-12-19 2008-12-17 9.717 27,812 -290 0.00% 270,241
2008-12-18 2008-12-16 9.544 28,102 +5,795 0.00% 268,209
2008-12-17 2008-12-15 9.441 22,307 -2,318 0.00% 210,591
2008-12-15 2008-12-11 9.113 24,625 +2,246 0.00% 224,399
2008-12-11 2008-12-09 8.802 22,379 -579 0.00% 196,980
2008-12-10 2008-12-08 8.837 22,958 -217 0.00% 202,869
2008-12-09 2008-12-05 8.474 23,175 +231 0.00% 196,387
2008-11-13 2008-11-11 7.059 22,944 -70 0.00% 161,958
2008-11-11 2008-11-07 6.369 23,014 +116 0.00% 146,565
2008-11-04 2008-10-31 5.367 22,898 -5,795 0.00% 122,905
2008-11-03 2008-10-30 5.816 28,693 +5,628 0.00% 166,885
2008-10-28 2008-10-24 7.473 23,065 -1 0.00% 172,366
2008-10-27 2008-10-23 8.060 23,066 +135 0.00% 185,909
2008-10-23 2008-10-21 8.284 22,931 -57 0.00% 189,966
2008-10-16 2008-10-14 9.751 22,988 -289 0.00% 224,161
2008-10-14 2008-10-10 9.613 23,277 -290 0.00% 223,766
2008-10-10 2008-10-08 9.596 23,567 -58 0.00% 226,147
2008-09-19 2008-09-17 10.700 23,625 -1,159 0.00% 252,799
2008-09-08 2008-09-04 10.770 24,784 +52 0.00% 266,911
2008-08-28 2008-08-26 10.718 24,732 -4,635 0.00% 265,071
2008-08-27 2008-08-25 10.804 29,367 +4,635 0.00% 317,282
2008-08-26 2008-08-21 10.735 24,732 -5,794 0.00% 265,498
2008-08-25 2008-08-20 10.787 30,526 +5,620 0.00% 329,277
2008-08-20 2008-08-18 11.771 24,906 -5,794 0.00% 293,157
2008-08-19 2008-08-15 12.495 30,700 +5,794 0.00% 383,608
2008-08-12 2008-08-08 12.961 24,906 +116 0.00% 322,816
2008-08-07 2008-08-04 12.996 24,790 +128 0.00% 322,168
2008-08-05 2008-08-01 13.704 24,662 -115 0.00% 337,956
2008-07-30 2008-07-28 14.515 24,777 -28,971 0.00% 359,630
2008-07-29 2008-07-25 13.980 53,748 +28,971 0.00% 751,378
2008-07-23 2008-07-21 12.944 24,777 -1,739 0.00% 320,716
2008-07-22 2008-07-18 12.495 26,516 +1,739 0.00% 331,328
2008-07-21 2008-07-17 12.910 24,777 +289 0.00% 319,861
2008-07-18 2008-07-16 12.133 24,488 +398 0.00% 297,112
2008-07-16 2008-07-14 12.944 24,090 -183 0.00% 311,824
2008-07-11 2008-07-09 12.875 24,273 +174 0.00% 312,517
2008-07-09 2008-07-07 12.996 24,099 -174 0.00% 313,188
2008-07-07 2008-07-03 13.117 24,273 +174 0.00% 318,382
2008-07-04 2008-07-02 12.651 24,099 -58 0.00% 304,870
2008-07-03 2008-06-30 13.013 24,157 -116 0.00% 314,359
2008-06-18 2008-06-16 15.516 24,273 -290 0.00% 376,612
2008-06-13 2008-06-11 15.309 24,563 +140 0.00% 376,025
2008-06-04 2008-06-02 17.069 24,423 -58 0.00% 416,876
2008-06-03 2008-05-30 17.000 24,481 -116 0.00% 416,176
2008-05-29 2008-05-27 16.983 24,597 +58 0.00% 417,723
2008-05-16 2008-05-14 17.210 24,539 +177 0.00% 422,323
2008-05-15 2008-05-13 16.689 24,362 -57 0.00% 406,572
2008-05-14 2008-05-09 15.820 24,419 +230 0.00% 386,298
2008-05-09 2008-05-07 15.906 24,189 -173 0.00% 384,762
2008-04-28 2008-04-24 16.185 24,362 -57 0.00% 394,290
2008-04-17 2008-04-15 13.751 24,419 +115 0.00% 335,782
2008-03-12 2008-03-10 14.985 24,304 -5,753 0.00% 364,198
2008-03-11 2008-03-07 15.176 30,057 -287 0.00% 456,155
2008-02-29 2008-02-27 15.750 30,344 -23,010 0.00% 477,919
2008-01-28 2008-01-24 13.021 53,354 -287 0.00% 694,707
2008-01-25 2008-01-23 12.499 53,641 -576 0.00% 670,469
2008-01-23 2008-01-21 15.263 54,217 -57,523 0.00% 827,529
2008-01-21 2008-01-17 15.924 111,740 +57,523 0.01% 1,779,333
2008-01-18 2008-01-16 15.767 54,217 -6,327 0.00% 854,861
2008-01-17 2008-01-15 17.871 60,544 +2,588 0.00% 1,081,975
2008-01-15 2008-01-11 19.505 57,956 +5,177 0.00% 1,130,431
2008-01-14 2008-01-10 20.166 52,779 -3,451 0.00% 1,064,320
2008-01-09 2008-01-07 19.123 56,230 -1,726 0.00% 1,075,261
2008-01-07 2008-01-03 19.714 57,956 -287 0.00% 1,142,522
2008-01-04 2008-01-02 20.757 58,243 +24,160 0.00% 1,208,930
2008-01-03 2007-12-31 21.070 34,083 -16,970 0.00% 718,114
2008-01-02 2007-12-27 19.714 51,053 -3,739 0.00% 1,006,439
2007-12-28 2007-12-24 19.505 54,792 -58,962 0.00% 1,068,718
2007-12-27 2007-12-20 18.671 113,754 +57,812 0.01% 2,123,850
2007-12-21 2007-12-19 17.628 55,942 -8,054 0.00% 986,118
2007-12-20 2007-12-18 18.114 63,996 +5,465 0.01% 1,159,240
2007-12-19 2007-12-17 18.914 58,531 +2,589 0.00% 1,107,051
2007-12-18 2007-12-14 20.166 55,942 -2,589 0.00% 1,128,104
2007-12-17 2007-12-13 20.583 58,531 +2,589 0.00% 1,204,732
2007-12-14 2007-12-12 19.818 55,942 +6,109 0.00% 1,108,653
2007-12-13 2007-12-11 20.339 49,833 -576 0.00% 1,013,575
2007-12-12 2007-12-10 19.922 50,409 -200 0.00% 1,004,259
2007-12-11 2007-12-07 20.548 50,609 -10,355 0.00% 1,039,916
2007-12-10 2007-12-06 21.035 60,964 +7,766 0.00% 1,282,365
2007-12-07 2007-12-05 21.695 53,198 -4,027 0.00% 1,154,152
2007-12-06 2007-12-04 21.348 57,225 +15,532 0.00% 1,221,623
2007-12-05 2007-12-03 21.417 41,693 -115,335 0.00% 892,949
2007-12-04 2007-11-30 21.243 157,028 +110,146 0.01% 3,335,810
2007-12-03 2007-11-29 19.262 46,882 -2,876 0.00% 903,023
2007-11-30 2007-11-28 18.879 49,758 0.00% 939,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top