History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 24,000 | +0 | 0.00% | 582,240 |
| 2025-10-13 | 2025-10-09 | 24.260 | 24,000 | +0 | 0.00% | 582,240 |
| 2025-10-10 | 2025-10-08 | 23.380 | 24,000 | +0 | 0.00% | 561,120 |
| 2025-10-09 | 2025-10-06 | 23.080 | 24,000 | +0 | 0.00% | 553,920 |
| 2025-10-08 | 2025-10-03 | 23.440 | 24,000 | +0 | 0.00% | 562,560 |
| 2025-10-06 | 2025-10-02 | 23.360 | 24,000 | +0 | 0.00% | 560,640 |
| 2025-10-03 | 2025-09-30 | 22.960 | 24,000 | +0 | 0.00% | 551,040 |
| 2025-10-02 | 2025-09-29 | 23.100 | 24,000 | +0 | 0.00% | 554,400 |
| 2025-09-30 | 2025-09-26 | 22.380 | 24,000 | +0 | 0.00% | 537,120 |
| 2025-09-29 | 2025-09-25 | 22.620 | 24,000 | +0 | 0.00% | 542,880 |
| 2025-09-26 | 2025-09-24 | 22.520 | 24,000 | +0 | 0.00% | 540,480 |
| 2025-09-25 | 2025-09-23 | 21.040 | 24,000 | +0 | 0.00% | 504,960 |
| 2025-09-24 | 2025-09-22 | 20.580 | 24,000 | +0 | 0.00% | 493,920 |
| 2025-09-23 | 2025-09-19 | 20.720 | 24,000 | +0 | 0.00% | 497,280 |
| 2025-09-22 | 2025-09-18 | 20.800 | 24,000 | +0 | 0.00% | 499,200 |
| 2025-09-19 | 2025-09-17 | 21.160 | 24,000 | +0 | 0.00% | 507,840 |
| 2025-09-18 | 2025-09-16 | 21.160 | 24,000 | +0 | 0.00% | 507,840 |
| 2025-09-17 | 2025-09-15 | 21.560 | 24,000 | +0 | 0.00% | 517,440 |
| 2025-09-16 | 2025-09-12 | 21.820 | 24,000 | +0 | 0.00% | 523,680 |
| 2025-09-15 | 2025-09-11 | 21.960 | 24,000 | +0 | 0.00% | 527,040 |
| 2025-09-12 | 2025-09-10 | 22.020 | 24,000 | +0 | 0.00% | 528,480 |
| 2025-09-11 | 2025-09-09 | 22.120 | 24,000 | +0 | 0.00% | 530,880 |
| 2025-09-10 | 2025-09-08 | 23.645 | 24,000 | +0 | 0.00% | 567,474 |
| 2025-09-09 | 2025-09-05 | 23.438 | 24,000 | +776 | 0.00% | 562,513 |
| 2025-09-08 | 2025-09-04 | 23.004 | 23,224 | +0 | 0.00% | 534,245 |
| 2025-09-05 | 2025-09-03 | 24.182 | 23,224 | +0 | 0.00% | 561,605 |
| 2025-09-04 | 2025-09-02 | 23.355 | 23,224 | +0 | 0.00% | 542,405 |
| 2025-09-03 | 2025-09-01 | 23.273 | 23,224 | +0 | 0.00% | 540,485 |
| 2025-09-02 | 2025-08-29 | 23.438 | 23,224 | +0 | 0.00% | 544,325 |
| 2025-09-01 | 2025-08-28 | 22.735 | 23,224 | +0 | 0.00% | 528,005 |
| 2025-08-29 | 2025-08-27 | 24.099 | 23,224 | +0 | 0.00% | 559,685 |
| 2025-08-28 | 2025-08-26 | 24.554 | 23,224 | +0 | 0.00% | 570,245 |
| 2025-08-27 | 2025-08-25 | 24.203 | 23,224 | +0 | 0.00% | 562,085 |
| 2025-08-26 | 2025-08-22 | 24.389 | 23,224 | +0 | 0.00% | 566,405 |
| 2025-08-25 | 2025-08-21 | 24.492 | 23,224 | -2,419 | 0.00% | 568,805 |
| 2025-08-22 | 2025-08-20 | 24.368 | 25,643 | +2,419 | 0.00% | 624,872 |
| 2025-07-31 | 2025-07-29 | 25.474 | 23,224 | -484 | 0.00% | 591,606 |
| 2025-07-30 | 2025-07-28 | 25.371 | 23,708 | +484 | 0.00% | 601,485 |
| 2025-07-07 | 2025-07-03 | 24.912 | 23,224 | +536 | 0.00% | 578,547 |
| 2025-06-30 | 2025-06-26 | 24.330 | 22,688 | -2,364 | 0.00% | 551,995 |
| 2025-06-27 | 2025-06-25 | 23.907 | 25,052 | +946 | 0.00% | 598,910 |
| 2025-06-26 | 2025-06-24 | 24.012 | 24,106 | +1,418 | 0.00% | 578,844 |
| 2025-06-10 | 2025-06-06 | 20.776 | 22,688 | -946 | 0.00% | 471,355 |
| 2025-06-09 | 2025-06-05 | 20.797 | 23,634 | +946 | 0.00% | 491,509 |
| 2025-06-04 | 2025-06-02 | 20.902 | 22,688 | -946 | 0.00% | 474,235 |
| 2025-06-03 | 2025-05-30 | 20.945 | 23,634 | -2,836 | 0.00% | 495,009 |
| 2025-06-02 | 2025-05-29 | 21.579 | 26,470 | +3,782 | 0.00% | 571,209 |
| 2025-05-15 | 2025-05-13 | 20.268 | 22,688 | -10,399 | 0.00% | 459,836 |
| 2025-05-14 | 2025-05-12 | 20.331 | 33,087 | -2,836 | 0.00% | 672,700 |
| 2025-05-13 | 2025-05-09 | 20.077 | 35,923 | +6,617 | 0.00% | 721,240 |
| 2025-05-12 | 2025-05-08 | 20.120 | 29,306 | +6,618 | 0.00% | 589,628 |
| 2025-04-28 | 2025-04-24 | 19.929 | 22,688 | -2,364 | 0.00% | 452,156 |
| 2025-04-24 | 2025-04-22 | 19.950 | 25,052 | +2,364 | 0.00% | 499,799 |
| 2025-04-01 | 2025-03-28 | 23.695 | 22,688 | -3,309 | 0.00% | 537,595 |
| 2025-03-31 | 2025-03-27 | 22.849 | 25,997 | +3,309 | 0.00% | 594,002 |
| 2025-03-20 | 2025-03-18 | 23.642 | 22,688 | -2,836 | 0.00% | 536,395 |
| 2025-03-19 | 2025-03-17 | 23.960 | 25,524 | +2,836 | 0.00% | 611,544 |
| 2025-03-18 | 2025-03-14 | 25.070 | 22,688 | -473 | 0.00% | 568,795 |
| 2025-02-18 | 2025-02-14 | 23.378 | 23,161 | -3,309 | 0.00% | 541,453 |
| 2025-02-17 | 2025-02-13 | 23.272 | 26,470 | +3,309 | 0.00% | 616,010 |
| 2025-01-24 | 2025-01-22 | 24.594 | 23,161 | -2,363 | 0.00% | 569,628 |
| 2025-01-23 | 2025-01-21 | 25.017 | 25,524 | +2,363 | 0.00% | 638,544 |
| 2025-01-14 | 2025-01-10 | 24.118 | 23,161 | -2,363 | 0.00% | 558,603 |
| 2025-01-13 | 2025-01-09 | 24.594 | 25,524 | +2,363 | 0.00% | 627,744 |
| 2024-12-11 | 2024-12-09 | 24.118 | 23,161 | -5,199 | 0.00% | 558,603 |
| 2024-12-10 | 2024-12-06 | 23.008 | 28,360 | +5,199 | 0.00% | 652,494 |
| 2024-12-05 | 2024-12-03 | 23.589 | 23,161 | -7,090 | 0.00% | 546,353 |
| 2024-12-04 | 2024-12-02 | 23.325 | 30,251 | +7,090 | 0.00% | 705,601 |
| 2024-11-07 | 2024-11-05 | 22.743 | 23,161 | -1,418 | 0.00% | 526,753 |
| 2024-11-06 | 2024-11-04 | 21.527 | 24,579 | -4,254 | 0.00% | 529,102 |
| 2024-11-05 | 2024-11-01 | 22.056 | 28,833 | +5,672 | 0.00% | 635,926 |
| 2024-10-21 | 2024-10-17 | 23.113 | 23,161 | -2,836 | 0.00% | 535,328 |
| 2024-10-18 | 2024-10-16 | 22.637 | 25,997 | +2,836 | 0.00% | 588,502 |
| 2024-10-16 | 2024-10-14 | 24.541 | 23,161 | +473 | 0.00% | 568,403 |
| 2024-09-04 | 2024-09-02 | 21.794 | 22,688 | +817 | 0.00% | 494,454 |
| 2024-08-30 | 2024-08-28 | 21.486 | 21,871 | -7,290 | 0.00% | 469,928 |
| 2024-08-29 | 2024-08-27 | 21.728 | 29,161 | +7,290 | 0.00% | 633,604 |
| 2024-07-05 | 2024-07-03 | 22.693 | 21,871 | +1,291 | 0.00% | 496,326 |
| 2024-07-03 | 2024-06-28 | 23.673 | 20,580 | -429 | 0.00% | 487,189 |
| 2024-07-02 | 2024-06-27 | 22.740 | 21,009 | +429 | 0.00% | 477,745 |
| 2024-06-18 | 2024-06-14 | 21.947 | 20,580 | -429 | 0.00% | 451,670 |
| 2024-06-17 | 2024-06-13 | 22.157 | 21,009 | +429 | 0.00% | 465,495 |
| 2024-06-14 | 2024-06-12 | 22.157 | 20,580 | -429 | 0.00% | 455,989 |
| 2024-06-13 | 2024-06-11 | 22.903 | 21,009 | +429 | 0.00% | 481,175 |
| 2024-06-11 | 2024-06-06 | 21.900 | 20,580 | -429 | 0.00% | 450,710 |
| 2024-05-27 | 2024-05-23 | 22.064 | 21,009 | -1,715 | 0.00% | 463,535 |
| 2024-05-24 | 2024-05-22 | 22.460 | 22,724 | +1,715 | 0.00% | 510,384 |
| 2024-05-22 | 2024-05-20 | 22.997 | 21,009 | -429 | 0.00% | 483,135 |
| 2024-05-21 | 2024-05-17 | 23.381 | 21,438 | -3,859 | 0.00% | 501,250 |
| 2024-05-20 | 2024-05-16 | 24.198 | 25,297 | +3,859 | 0.00% | 612,129 |
| 2024-05-07 | 2024-05-03 | 23.020 | 21,438 | -429 | 0.00% | 493,500 |
| 2024-04-16 | 2024-04-12 | 25.539 | 21,867 | -857 | 0.00% | 558,456 |
| 2024-04-15 | 2024-04-11 | 26.180 | 22,724 | +857 | 0.00% | 594,918 |
| 2024-04-03 | 2024-03-28 | 22.413 | 21,867 | -84,465 | 0.00% | 490,115 |
| 2024-04-02 | 2024-03-27 | 22.787 | 106,332 | -4,288 | 0.00% | 2,422,950 |
| 2024-03-27 | 2024-03-25 | 23.323 | 110,620 | +7,289 | 0.00% | 2,579,999 |
| 2024-03-26 | 2024-03-22 | 22.833 | 103,331 | -6,003 | 0.00% | 2,359,387 |
| 2024-03-25 | 2024-03-21 | 23.964 | 109,334 | -429 | 0.00% | 2,620,130 |
| 2024-03-22 | 2024-03-20 | 22.507 | 109,763 | +2,144 | 0.00% | 2,470,410 |
| 2024-03-20 | 2024-03-18 | 22.973 | 107,619 | -3,001 | 0.00% | 2,472,356 |
| 2024-03-19 | 2024-03-15 | 22.787 | 110,620 | +3,001 | 0.00% | 2,520,659 |
| 2024-03-15 | 2024-03-13 | 22.810 | 107,619 | -2,144 | 0.00% | 2,454,786 |
| 2024-03-14 | 2024-03-12 | 22.717 | 109,763 | +2,144 | 0.00% | 2,493,451 |
| 2024-03-12 | 2024-03-08 | 22.997 | 107,619 | +85,752 | 0.00% | 2,474,866 |
| 2024-03-05 | 2024-03-01 | 22.670 | 21,867 | -3,001 | 0.00% | 495,726 |
| 2024-03-04 | 2024-02-29 | 24.139 | 24,868 | +1,286 | 0.00% | 600,298 |
| 2024-03-01 | 2024-02-28 | 23.615 | 23,582 | +1,715 | 0.00% | 556,880 |
| 2024-02-16 | 2024-02-14 | 21.154 | 21,867 | -3,430 | 0.00% | 462,575 |
| 2024-02-15 | 2024-02-09 | 21.317 | 25,297 | +3,430 | 0.00% | 539,264 |
| 2024-02-08 | 2024-02-06 | 20.361 | 21,867 | -857 | 0.00% | 445,235 |
| 2024-02-07 | 2024-02-05 | 20.361 | 22,724 | +857 | 0.00% | 462,684 |
| 2024-01-26 | 2024-01-24 | 20.431 | 21,867 | -1,715 | 0.00% | 446,765 |
| 2024-01-23 | 2024-01-19 | 17.422 | 23,582 | -2,572 | 0.00% | 410,854 |
| 2024-01-22 | 2024-01-18 | 17.935 | 26,154 | +2,572 | 0.00% | 469,084 |
| 2023-12-29 | 2023-12-27 | 16.909 | 23,582 | -429 | 0.00% | 398,753 |
| 2023-12-28 | 2023-12-22 | 16.956 | 24,011 | +429 | 0.00% | 407,128 |
| 2023-12-27 | 2023-12-21 | 16.699 | 23,582 | -2,572 | 0.00% | 393,803 |
| 2023-12-22 | 2023-12-20 | 16.583 | 26,154 | +2,572 | 0.00% | 433,704 |
| 2023-12-21 | 2023-12-19 | 16.676 | 23,582 | -3,001 | 0.00% | 393,253 |
| 2023-12-20 | 2023-12-18 | 16.909 | 26,583 | +3,001 | 0.00% | 449,498 |
| 2023-12-18 | 2023-12-14 | 17.259 | 23,582 | -857 | 0.00% | 407,004 |
| 2023-12-15 | 2023-12-13 | 17.259 | 24,439 | +857 | 0.00% | 421,795 |
| 2023-11-29 | 2023-11-27 | 19.008 | 23,582 | -3,430 | 0.00% | 448,254 |
| 2023-11-28 | 2023-11-24 | 19.125 | 27,012 | +3,430 | 0.00% | 516,602 |
| 2023-11-27 | 2023-11-23 | 19.451 | 23,582 | -3,001 | 0.00% | 458,704 |
| 2023-11-24 | 2023-11-22 | 19.242 | 26,583 | +1,286 | 0.00% | 511,498 |
| 2023-11-23 | 2023-11-21 | 19.545 | 25,297 | -3,859 | 0.00% | 494,423 |
| 2023-11-22 | 2023-11-20 | 20.151 | 29,156 | +3,859 | 0.00% | 587,527 |
| 2023-11-13 | 2023-11-09 | 16.723 | 25,297 | -1,286 | 0.00% | 423,033 |
| 2023-11-10 | 2023-11-08 | 16.723 | 26,583 | -3,430 | 0.00% | 444,538 |
| 2023-11-09 | 2023-11-07 | 16.769 | 30,013 | +4,716 | 0.00% | 503,297 |
| 2023-11-01 | 2023-10-30 | 17.726 | 25,297 | -3,430 | 0.00% | 448,403 |
| 2023-10-31 | 2023-10-27 | 17.656 | 28,727 | +3,430 | 0.00% | 507,192 |
| 2023-10-19 | 2023-10-17 | 16.186 | 25,297 | -6,002 | 0.00% | 409,463 |
| 2023-10-18 | 2023-10-16 | 15.906 | 31,299 | +6,002 | 0.00% | 497,852 |
| 2023-10-09 | 2023-10-05 | 16.629 | 25,297 | -429 | 0.00% | 420,673 |
| 2023-10-06 | 2023-10-04 | 16.793 | 25,726 | +429 | 0.00% | 432,007 |
| 2023-09-18 | 2023-09-14 | 16.559 | 25,297 | -2,144 | 0.00% | 418,903 |
| 2023-09-15 | 2023-09-13 | 17.189 | 27,441 | +2,144 | 0.00% | 471,686 |
| 2023-08-29 | 2023-08-25 | 17.329 | 25,297 | -2,144 | 0.00% | 438,373 |
| 2023-08-28 | 2023-08-24 | 17.189 | 27,441 | +2,144 | 0.00% | 471,686 |
| 2023-08-25 | 2023-08-23 | 17.282 | 25,297 | +1,715 | 0.00% | 437,193 |
| 2023-08-22 | 2023-08-18 | 17.142 | 23,582 | -429 | 0.00% | 404,254 |
| 2023-08-21 | 2023-08-17 | 17.446 | 24,011 | +429 | 0.00% | 418,888 |
| 2023-07-26 | 2023-07-24 | 18.332 | 23,582 | -4,287 | 0.00% | 432,304 |
| 2023-07-25 | 2023-07-21 | 18.612 | 27,869 | +3,858 | 0.00% | 518,693 |
| 2023-07-24 | 2023-07-20 | 18.472 | 24,011 | +429 | 0.00% | 443,528 |
| 2023-07-13 | 2023-07-11 | 19.638 | 23,582 | -1,286 | 0.00% | 463,104 |
| 2023-07-12 | 2023-07-10 | 18.495 | 24,868 | +1,286 | 0.00% | 459,939 |
| 2023-07-07 | 2023-07-05 | 18.705 | 23,582 | -8,575 | 0.00% | 441,104 |
| 2023-07-04 | 2023-06-30 | 18.127 | 32,157 | +672 | 0.00% | 582,925 |
| 2023-06-08 | 2023-06-06 | 13.959 | 31,485 | -10,495 | 0.00% | 439,495 |
| 2023-06-07 | 2023-06-05 | 14.221 | 41,980 | +10,495 | 0.00% | 596,993 |
| 2023-06-01 | 2023-05-30 | 13.173 | 31,485 | -5,878 | 0.00% | 414,745 |
| 2023-05-31 | 2023-05-29 | 13.125 | 37,363 | +5,878 | 0.00% | 490,395 |
| 2023-05-19 | 2023-05-17 | 14.769 | 31,485 | -2,099 | 0.00% | 464,995 |
| 2023-05-18 | 2023-05-16 | 15.722 | 33,584 | +2,099 | 0.00% | 527,994 |
| 2023-05-16 | 2023-05-12 | 15.650 | 31,485 | -3,359 | 0.00% | 492,744 |
| 2023-05-12 | 2023-05-10 | 16.960 | 34,844 | +3,359 | 0.00% | 590,963 |
| 2023-04-21 | 2023-04-19 | 13.816 | 31,485 | -2,519 | 0.00% | 434,995 |
| 2023-04-20 | 2023-04-18 | 14.173 | 34,004 | -4,198 | 0.00% | 481,947 |
| 2023-04-19 | 2023-04-17 | 14.197 | 38,202 | +6,297 | 0.00% | 542,357 |
| 2023-04-14 | 2023-04-12 | 13.459 | 31,905 | -1,679 | 0.00% | 429,398 |
| 2023-04-13 | 2023-04-11 | 13.649 | 33,584 | -8,816 | 0.00% | 458,395 |
| 2023-04-12 | 2023-04-06 | 14.388 | 42,400 | +10,495 | 0.00% | 610,036 |
| 2023-04-04 | 2023-03-31 | 14.531 | 31,905 | -1,679 | 0.00% | 463,598 |
| 2023-04-03 | 2023-03-30 | 14.316 | 33,584 | +1,679 | 0.00% | 480,795 |
| 2023-03-30 | 2023-03-28 | 14.245 | 31,905 | -420 | 0.00% | 454,478 |
| 2023-03-29 | 2023-03-27 | 13.721 | 32,325 | +420 | 0.00% | 443,520 |
| 2023-03-27 | 2023-03-23 | 13.911 | 31,905 | -1,679 | 0.00% | 443,838 |
| 2023-03-24 | 2023-03-22 | 13.983 | 33,584 | +1,679 | 0.00% | 469,595 |
| 2023-03-21 | 2023-03-17 | 14.816 | 31,905 | -1,679 | 0.00% | 472,718 |
| 2023-03-20 | 2023-03-16 | 14.197 | 33,584 | +1,679 | 0.00% | 476,795 |
| 2023-03-17 | 2023-03-15 | 14.769 | 31,905 | -1,260 | 0.00% | 471,198 |
| 2023-03-16 | 2023-03-14 | 14.316 | 33,165 | -419 | 0.00% | 474,796 |
| 2023-03-15 | 2023-03-13 | 14.769 | 33,584 | +1,679 | 0.00% | 495,994 |
| 2023-03-03 | 2023-03-01 | 15.174 | 31,905 | -840 | 0.00% | 484,118 |
| 2023-03-02 | 2023-02-28 | 14.721 | 32,745 | -16,792 | 0.00% | 482,043 |
| 2023-03-01 | 2023-02-27 | 14.888 | 49,537 | +16,792 | 0.00% | 737,501 |
| 2023-02-24 | 2023-02-22 | 15.602 | 32,745 | -2,938 | 0.00% | 510,904 |
| 2023-02-23 | 2023-02-21 | 16.436 | 35,683 | +3,778 | 0.00% | 586,493 |
| 2023-02-14 | 2023-02-10 | 13.125 | 31,905 | -7,557 | 0.00% | 418,758 |
| 2023-02-13 | 2023-02-09 | 13.459 | 39,462 | +7,557 | 0.00% | 531,105 |
| 2023-02-07 | 2023-02-03 | 15.150 | 31,905 | -7,557 | 0.00% | 483,358 |
| 2023-02-06 | 2023-02-02 | 16.079 | 39,462 | +7,557 | 0.00% | 634,506 |
| 2023-02-03 | 2023-02-01 | 16.293 | 31,905 | -840 | 0.00% | 519,837 |
| 2023-02-02 | 2023-01-31 | 16.103 | 32,745 | +840 | 0.00% | 527,284 |
| 2023-01-30 | 2023-01-26 | 16.031 | 31,905 | -2,939 | 0.00% | 511,477 |
| 2023-01-27 | 2023-01-20 | 15.745 | 34,844 | -839 | 0.00% | 548,633 |
| 2023-01-26 | 2023-01-19 | 15.769 | 35,683 | +839 | 0.00% | 562,694 |
| 2023-01-20 | 2023-01-18 | 15.984 | 34,844 | +2,939 | 0.00% | 556,933 |
| 2023-01-19 | 2023-01-17 | 16.079 | 31,905 | -1,679 | 0.00% | 512,997 |
| 2023-01-18 | 2023-01-16 | 15.912 | 33,584 | +1,679 | 0.00% | 534,394 |
| 2022-12-29 | 2022-12-23 | 12.291 | 31,905 | -3,778 | 0.00% | 392,158 |
| 2022-12-28 | 2022-12-22 | 12.720 | 35,683 | +3,778 | 0.00% | 453,895 |
| 2022-12-23 | 2022-12-21 | 12.839 | 31,905 | -3,778 | 0.00% | 409,638 |
| 2022-12-22 | 2022-12-20 | 12.649 | 35,683 | +839 | 0.00% | 451,345 |
| 2022-12-21 | 2022-12-19 | 12.887 | 34,844 | +2,939 | 0.00% | 449,033 |
| 2022-12-19 | 2022-12-15 | 13.506 | 31,905 | -2,519 | 0.00% | 430,918 |
| 2022-12-02 | 2022-11-30 | 12.053 | 34,424 | -840 | 0.00% | 414,920 |
| 2022-12-01 | 2022-11-29 | 11.553 | 35,264 | +3,359 | 0.00% | 407,405 |
| 2022-11-25 | 2022-11-23 | 11.184 | 31,905 | -4,618 | 0.00% | 356,818 |
| 2022-11-24 | 2022-11-22 | 11.148 | 36,523 | +4,618 | 0.00% | 407,160 |
| 2022-11-16 | 2022-11-14 | 11.482 | 31,905 | -2,519 | 0.00% | 366,318 |
| 2022-11-15 | 2022-11-11 | 10.350 | 34,424 | +2,519 | 0.00% | 356,290 |
| 2022-11-07 | 2022-11-03 | 9.659 | 31,905 | -3,359 | 0.00% | 308,178 |
| 2022-11-04 | 2022-11-02 | 9.576 | 35,264 | +3,359 | 0.00% | 337,684 |
| 2022-10-31 | 2022-10-27 | 9.123 | 31,905 | +10,075 | 0.00% | 291,078 |
| 2022-09-29 | 2022-09-27 | 8.397 | 21,830 | -2,938 | 0.00% | 183,301 |
| 2022-09-28 | 2022-09-26 | 8.301 | 24,768 | +2,938 | 0.00% | 205,611 |
| 2022-09-22 | 2022-09-20 | 8.516 | 21,830 | -5,877 | 0.00% | 185,901 |
| 2022-09-21 | 2022-09-19 | 8.432 | 27,707 | +5,877 | 0.00% | 233,639 |
| 2022-09-20 | 2022-09-16 | 8.540 | 21,830 | -420 | 0.00% | 186,421 |
| 2022-09-19 | 2022-09-15 | 8.802 | 22,250 | +420 | 0.00% | 195,838 |
| 2022-08-09 | 2022-08-05 | 10.767 | 21,830 | -839 | 0.00% | 235,042 |
| 2022-08-08 | 2022-08-04 | 10.422 | 22,669 | +839 | 0.00% | 236,245 |
| 2022-08-05 | 2022-08-03 | 10.648 | 21,830 | -420 | 0.00% | 232,442 |
| 2022-08-04 | 2022-08-02 | 10.815 | 22,250 | -3,358 | 0.00% | 240,624 |
| 2022-08-03 | 2022-08-01 | 10.886 | 25,608 | +3,778 | 0.00% | 278,769 |
| 2022-07-27 | 2022-07-25 | 11.351 | 21,830 | -1,679 | 0.00% | 247,782 |
| 2022-07-25 | 2022-07-21 | 11.898 | 23,509 | -420 | 0.00% | 279,719 |
| 2022-07-22 | 2022-07-20 | 11.684 | 23,929 | +420 | 0.00% | 279,586 |
| 2022-07-15 | 2022-07-13 | 11.458 | 23,509 | -1,679 | 0.00% | 269,359 |
| 2022-07-14 | 2022-07-12 | 11.755 | 25,188 | +1,679 | 0.00% | 296,097 |
| 2022-07-13 | 2022-07-11 | 12.196 | 23,509 | -840 | 0.00% | 286,719 |
| 2022-07-07 | 2022-07-05 | 12.196 | 24,349 | -8,396 | 0.00% | 296,964 |
| 2022-07-05 | 2022-06-30 | 13.953 | 32,745 | +1,999 | 0.00% | 456,892 |
| 2022-06-30 | 2022-06-28 | 14.587 | 30,746 | +6,701 | 0.00% | 448,500 |
| 2022-06-29 | 2022-06-27 | 14.156 | 24,045 | +2,759 | 0.00% | 340,381 |
| 2022-06-28 | 2022-06-24 | 13.826 | 21,286 | -788 | 0.00% | 294,304 |
| 2022-06-24 | 2022-06-22 | 13.141 | 22,074 | -1,577 | 0.00% | 290,079 |
| 2022-06-22 | 2022-06-20 | 13.573 | 23,651 | -1,182 | 0.00% | 321,003 |
| 2022-06-21 | 2022-06-17 | 13.725 | 24,833 | +1,182 | 0.00% | 340,826 |
| 2022-06-20 | 2022-06-16 | 14.080 | 23,651 | -1,576 | 0.00% | 333,003 |
| 2022-06-17 | 2022-06-15 | 14.080 | 25,227 | +3,153 | 0.00% | 355,193 |
| 2022-06-15 | 2022-06-13 | 13.928 | 22,074 | +394 | 0.00% | 307,439 |
| 2022-06-07 | 2022-06-02 | 14.537 | 21,680 | -5,124 | 0.00% | 315,152 |
| 2022-06-06 | 2022-06-01 | 14.207 | 26,804 | +2,759 | 0.00% | 380,797 |
| 2022-06-02 | 2022-05-31 | 14.131 | 24,045 | +2,365 | 0.00% | 339,771 |
| 2022-05-26 | 2022-05-24 | 12.482 | 21,680 | -1,577 | 0.00% | 270,602 |
| 2022-05-25 | 2022-05-23 | 12.672 | 23,257 | -5,124 | 0.00% | 294,710 |
| 2022-05-24 | 2022-05-20 | 12.545 | 28,381 | +5,124 | 0.00% | 356,041 |
| 2022-05-23 | 2022-05-19 | 12.444 | 23,257 | +1,577 | 0.00% | 289,400 |
| 2022-05-20 | 2022-05-18 | 12.532 | 21,680 | -788 | 0.00% | 271,702 |
| 2022-05-16 | 2022-05-12 | 10.465 | 22,468 | -394 | 0.00% | 235,123 |
| 2022-04-26 | 2022-04-22 | 11.847 | 22,862 | -6,307 | 0.00% | 270,855 |
| 2022-04-20 | 2022-04-14 | 11.873 | 29,169 | -6,307 | 0.00% | 346,317 |
| 2022-04-19 | 2022-04-13 | 11.682 | 35,476 | +6,307 | 0.00% | 414,448 |
| 2022-04-13 | 2022-04-11 | 11.619 | 29,169 | +788 | 0.00% | 338,917 |
| 2022-04-12 | 2022-04-08 | 12.266 | 28,381 | +3,548 | 0.00% | 348,121 |
| 2022-04-07 | 2022-04-04 | 12.811 | 24,833 | +2,759 | 0.00% | 318,146 |
| 2022-03-29 | 2022-03-25 | 15.627 | 22,074 | -1,577 | 0.00% | 344,959 |
| 2022-03-21 | 2022-03-17 | 14.587 | 23,651 | -394 | 0.00% | 345,003 |
| 2022-03-15 | 2022-03-11 | 14.587 | 24,045 | -9,460 | 0.00% | 350,751 |
| 2022-02-18 | 2022-02-16 | 15.272 | 33,505 | -1,183 | 0.00% | 511,696 |
| 2022-02-07 | 2022-01-31 | 14.638 | 34,688 | -1,577 | 0.00% | 507,763 |
| 2022-02-04 | 2022-01-27 | 14.460 | 36,265 | +3,154 | 0.00% | 524,407 |
| 2022-01-24 | 2022-01-20 | 16.312 | 33,111 | +1,182 | 0.00% | 540,119 |
| 2022-01-13 | 2022-01-11 | 16.490 | 31,929 | -39,417 | 0.00% | 526,508 |
| 2022-01-12 | 2022-01-10 | 16.490 | 71,346 | +7,095 | 0.00% | 1,176,492 |
| 2022-01-11 | 2022-01-07 | 16.287 | 64,251 | -7,884 | 0.00% | 1,046,456 |
| 2022-01-10 | 2022-01-06 | 15.983 | 72,135 | +38,630 | 0.00% | 1,152,903 |
| 2022-01-03 | 2021-12-29 | 15.171 | 33,505 | -38,630 | 0.00% | 508,296 |
| 2021-12-30 | 2021-12-28 | 15.704 | 72,135 | +6,307 | 0.00% | 1,132,773 |
| 2021-12-29 | 2021-12-24 | 16.109 | 65,828 | +32,717 | 0.00% | 1,060,451 |
| 2021-12-28 | 2021-12-22 | 14.816 | 33,111 | -8,278 | 0.00% | 490,559 |
| 2021-12-21 | 2021-12-17 | 14.765 | 41,389 | -48,090 | 0.00% | 611,102 |
| 2021-12-20 | 2021-12-16 | 15.856 | 89,479 | +41,783 | 0.00% | 1,418,754 |
| 2021-12-17 | 2021-12-15 | 15.323 | 47,696 | +14,191 | 0.00% | 730,845 |
| 2021-12-13 | 2021-12-09 | 14.283 | 33,505 | -1,577 | 0.00% | 478,546 |
| 2021-12-06 | 2021-12-02 | 15.196 | 35,082 | +1,971 | 0.00% | 533,111 |
| 2021-11-01 | 2021-10-28 | 13.978 | 33,111 | -1,183 | 0.00% | 462,839 |
| 2021-10-29 | 2021-10-27 | 14.562 | 34,294 | +1,183 | 0.00% | 499,386 |
| 2021-10-27 | 2021-10-25 | 15.323 | 33,111 | +394 | 0.00% | 507,359 |
| 2021-09-21 | 2021-09-17 | 17.403 | 32,717 | -394 | 0.00% | 569,382 |
| 2021-09-20 | 2021-09-16 | 17.099 | 33,111 | -5,124 | 0.00% | 566,159 |
| 2021-09-15 | 2021-09-13 | 18.494 | 38,235 | -7,884 | 0.00% | 707,123 |
| 2021-09-14 | 2021-09-10 | 18.799 | 46,119 | +394 | 0.00% | 866,970 |
| 2021-09-13 | 2021-09-09 | 18.849 | 45,725 | -788 | 0.00% | 861,884 |
| 2021-09-10 | 2021-09-08 | 18.646 | 46,513 | +788 | 0.00% | 867,297 |
| 2021-09-09 | 2021-09-07 | 19.763 | 45,725 | +8,278 | 0.00% | 903,644 |
| 2021-09-03 | 2021-09-01 | 19.915 | 37,447 | -3,153 | 0.00% | 745,749 |
| 2021-09-02 | 2021-08-31 | 19.433 | 40,600 | -3,154 | 0.00% | 788,971 |
| 2021-08-30 | 2021-08-26 | 18.012 | 43,754 | -788 | 0.00% | 788,102 |
| 2021-08-27 | 2021-08-25 | 19.002 | 44,542 | +788 | 0.00% | 846,365 |
| 2021-08-24 | 2021-08-20 | 18.824 | 43,754 | +6,307 | 0.00% | 823,622 |
| 2021-08-03 | 2021-07-30 | 16.870 | 37,447 | -7,884 | 0.00% | 631,749 |
| 2021-07-27 | 2021-07-23 | 17.758 | 45,331 | +5,519 | 0.00% | 805,007 |
| 2021-07-26 | 2021-07-22 | 18.114 | 39,812 | -394 | 0.00% | 721,138 |
| 2021-07-23 | 2021-07-21 | 17.124 | 40,206 | +394 | 0.00% | 688,495 |
| 2021-07-16 | 2021-07-14 | 18.317 | 39,812 | -3,942 | 0.00% | 729,218 |
| 2021-07-15 | 2021-07-13 | 18.545 | 43,754 | +3,942 | 0.00% | 811,412 |
| 2021-07-06 | 2021-07-02 | 21.479 | 39,812 | +7,489 | 0.00% | 855,123 |
| 2021-07-05 | 2021-06-30 | 22.592 | 32,323 | +2,125 | 0.00% | 730,253 |
| 2021-06-28 | 2021-06-24 | 22.239 | 30,198 | -368 | 0.00% | 671,584 |
| 2021-06-21 | 2021-06-17 | 21.886 | 30,566 | +1,473 | 0.00% | 668,978 |
| 2021-06-18 | 2021-06-16 | 21.995 | 29,093 | +368 | 0.00% | 639,899 |
| 2021-06-17 | 2021-06-15 | 23.108 | 28,725 | +369 | 0.00% | 663,785 |
| 2021-06-08 | 2021-06-04 | 23.244 | 28,356 | -2,210 | 0.00% | 659,108 |
| 2021-06-07 | 2021-06-03 | 23.271 | 30,566 | +2,210 | 0.00% | 711,308 |
| 2021-06-04 | 2021-06-02 | 24.982 | 28,356 | +4,787 | 0.00% | 708,388 |
| 2021-06-03 | 2021-06-01 | 24.629 | 23,569 | -1,105 | 0.00% | 580,479 |
| 2021-06-02 | 2021-05-31 | 24.710 | 24,674 | +1,105 | 0.00% | 609,704 |
| 2021-05-28 | 2021-05-26 | 24.982 | 23,569 | -11,048 | 0.00% | 588,799 |
| 2021-05-27 | 2021-05-25 | 24.520 | 34,617 | +2,210 | 0.00% | 848,819 |
| 2021-05-25 | 2021-05-21 | 24.439 | 32,407 | -737 | 0.00% | 791,990 |
| 2021-05-24 | 2021-05-20 | 24.873 | 33,144 | +9,575 | 0.00% | 824,401 |
| 2021-05-20 | 2021-05-17 | 24.683 | 23,569 | +368 | 0.00% | 581,759 |
| 2021-05-18 | 2021-05-14 | 24.629 | 23,201 | -1,105 | 0.00% | 571,416 |
| 2021-05-17 | 2021-05-13 | 24.276 | 24,306 | +1,105 | 0.00% | 590,050 |
| 2021-04-30 | 2021-04-28 | 27.494 | 23,201 | -7,733 | 0.00% | 637,881 |
| 2021-04-29 | 2021-04-27 | 27.901 | 30,934 | +4,051 | 0.00% | 863,090 |
| 2021-04-19 | 2021-04-15 | 28.716 | 26,883 | +368 | 0.00% | 771,963 |
| 2021-04-15 | 2021-04-13 | 28.444 | 26,515 | -368 | 0.00% | 754,195 |
| 2021-04-09 | 2021-04-07 | 30.345 | 26,883 | -1,473 | 0.00% | 815,762 |
| 2021-04-08 | 2021-04-01 | 31.906 | 28,356 | +4,787 | 0.00% | 904,734 |
| 2021-03-31 | 2021-03-29 | 31.092 | 23,569 | -1,473 | 0.00% | 732,799 |
| 2021-03-30 | 2021-03-26 | 30.141 | 25,042 | +1,841 | 0.00% | 754,797 |
| 2021-03-23 | 2021-03-19 | 32.992 | 23,201 | -368 | 0.00% | 765,458 |
| 2021-03-22 | 2021-03-18 | 33.196 | 23,569 | -368 | 0.00% | 782,399 |
| 2021-03-15 | 2021-03-11 | 32.992 | 23,937 | +368 | 0.00% | 789,740 |
| 2021-03-10 | 2021-03-08 | 32.178 | 23,569 | -2,210 | 0.00% | 758,399 |
| 2021-03-09 | 2021-03-05 | 33.196 | 25,779 | +369 | 0.00% | 855,762 |
| 2021-03-08 | 2021-03-04 | 34.757 | 25,410 | +368 | 0.00% | 883,187 |
| 2021-03-05 | 2021-03-03 | 36.658 | 25,042 | -368 | 0.00% | 917,996 |
| 2021-03-04 | 2021-03-02 | 36.115 | 25,410 | +2,209 | 0.00% | 917,687 |
| 2021-03-01 | 2021-02-25 | 34.961 | 23,201 | -1,105 | 0.00% | 811,133 |
| 2021-02-26 | 2021-02-24 | 34.486 | 24,306 | +1,105 | 0.00% | 838,215 |
| 2021-02-25 | 2021-02-23 | 35.979 | 23,201 | -736 | 0.00% | 834,758 |
| 2021-02-18 | 2021-02-16 | 36.862 | 23,937 | -369 | 0.00% | 882,364 |
| 2021-02-17 | 2021-02-11 | 36.658 | 24,306 | +369 | 0.00% | 891,016 |
| 2021-02-16 | 2021-02-09 | 35.708 | 23,937 | +368 | 0.00% | 854,739 |
| 2021-02-09 | 2021-02-05 | 34.825 | 23,569 | +368 | 0.00% | 820,799 |
| 2021-02-05 | 2021-02-03 | 36.047 | 23,201 | +737 | 0.00% | 836,333 |
| 2021-02-03 | 2021-02-01 | 32.246 | 22,464 | -369 | 0.00% | 724,367 |
| 2021-02-02 | 2021-01-29 | 32.857 | 22,833 | +369 | 0.00% | 750,216 |
| 2021-02-01 | 2021-01-28 | 31.499 | 22,464 | -5,524 | 0.00% | 707,593 |
| 2021-01-29 | 2021-01-27 | 32.246 | 27,988 | +3,314 | 0.00% | 902,493 |
| 2021-01-28 | 2021-01-26 | 32.042 | 24,674 | -1,841 | 0.00% | 790,605 |
| 2021-01-27 | 2021-01-25 | 31.906 | 26,515 | +368 | 0.00% | 845,995 |
| 2021-01-22 | 2021-01-20 | 32.585 | 26,147 | -2,209 | 0.00% | 852,003 |
| 2021-01-21 | 2021-01-19 | 31.227 | 28,356 | +736 | 0.00% | 885,484 |
| 2021-01-20 | 2021-01-18 | 31.160 | 27,620 | -25,779 | 0.00% | 860,626 |
| 2021-01-19 | 2021-01-15 | 30.616 | 53,399 | +3,683 | 0.00% | 1,634,887 |
| 2021-01-18 | 2021-01-14 | 30.549 | 49,716 | -736 | 0.00% | 1,518,752 |
| 2021-01-15 | 2021-01-13 | 30.616 | 50,452 | +21,727 | 0.00% | 1,544,661 |
| 2021-01-14 | 2021-01-12 | 29.123 | 28,725 | +369 | 0.00% | 836,557 |
| 2021-01-13 | 2021-01-11 | 28.580 | 28,356 | +736 | 0.00% | 810,411 |
| 2021-01-12 | 2021-01-08 | 28.105 | 27,620 | +4,419 | 0.00% | 776,251 |
| 2020-12-30 | 2020-12-28 | 24.846 | 23,201 | -7,365 | 0.00% | 576,456 |
| 2020-12-14 | 2020-12-10 | 25.797 | 30,566 | -1,473 | 0.00% | 788,498 |
| 2020-12-08 | 2020-12-04 | 26.204 | 32,039 | -368 | 0.00% | 839,546 |
| 2020-12-07 | 2020-12-03 | 25.932 | 32,407 | +1,841 | 0.00% | 840,389 |
| 2020-12-02 | 2020-11-30 | 26.122 | 30,566 | -7,365 | 0.00% | 798,458 |
| 2020-11-27 | 2020-11-25 | 27.765 | 37,931 | +6,628 | 0.00% | 1,053,163 |
| 2020-11-26 | 2020-11-24 | 29.870 | 31,303 | -1,473 | 0.00% | 935,011 |
| 2020-11-25 | 2020-11-23 | 28.173 | 32,776 | +2,210 | 0.00% | 923,384 |
| 2020-11-19 | 2020-11-17 | 27.154 | 30,566 | +368 | 0.00% | 829,997 |
| 2020-11-17 | 2020-11-13 | 26.231 | 30,198 | -368 | 0.00% | 792,125 |
| 2020-11-16 | 2020-11-12 | 26.177 | 30,566 | +368 | 0.00% | 800,118 |
| 2020-11-06 | 2020-11-04 | 26.340 | 30,198 | -2,209 | 0.00% | 795,405 |
| 2020-11-05 | 2020-11-03 | 26.828 | 32,407 | +2,209 | 0.00% | 869,429 |
| 2020-10-16 | 2020-10-14 | 27.290 | 30,198 | -4,051 | 0.00% | 824,105 |
| 2020-10-14 | 2020-10-09 | 27.154 | 34,249 | +4,051 | 0.00% | 930,007 |
| 2020-09-18 | 2020-09-16 | 27.426 | 30,198 | -1,105 | 0.00% | 828,205 |
| 2020-09-16 | 2020-09-14 | 27.358 | 31,303 | -4,787 | 0.00% | 856,385 |
| 2020-09-15 | 2020-09-11 | 27.358 | 36,090 | +4,787 | 0.00% | 987,348 |
| 2020-09-09 | 2020-09-07 | 28.580 | 31,303 | -3,682 | 0.00% | 894,636 |
| 2020-09-08 | 2020-09-04 | 28.580 | 34,985 | -737 | 0.00% | 999,867 |
| 2020-09-02 | 2020-08-31 | 27.358 | 35,722 | +3,683 | 0.00% | 977,280 |
| 2020-09-01 | 2020-08-28 | 29.802 | 32,039 | -1,473 | 0.00% | 954,820 |
| 2020-08-31 | 2020-08-27 | 30.005 | 33,512 | +1,473 | 0.00% | 1,005,543 |
| 2020-08-26 | 2020-08-24 | 31.295 | 32,039 | -33,144 | 0.00% | 1,002,670 |
| 2020-07-23 | 2020-07-21 | 32.449 | 65,183 | +3,683 | 0.00% | 2,115,146 |
| 2020-07-22 | 2020-07-20 | 32.653 | 61,500 | -7,366 | 0.00% | 2,008,160 |
| 2020-07-21 | 2020-07-17 | 30.277 | 68,866 | -3,682 | 0.00% | 2,085,057 |
| 2020-07-17 | 2020-07-15 | 30.005 | 72,548 | -3,683 | 0.00% | 2,176,837 |
| 2020-07-15 | 2020-07-13 | 30.956 | 76,231 | +368 | 0.00% | 2,359,797 |
| 2020-07-10 | 2020-07-08 | 30.616 | 75,863 | -6,260 | 0.00% | 2,322,655 |
| 2020-07-09 | 2020-07-07 | 29.394 | 82,123 | +7,365 | 0.00% | 2,413,964 |
| 2020-07-08 | 2020-07-06 | 31.092 | 74,758 | +18,413 | 0.00% | 2,324,349 |
| 2020-07-07 | 2020-07-03 | 30.277 | 56,345 | +7,366 | 0.00% | 1,705,958 |
| 2020-07-06 | 2020-07-02 | 29.459 | 48,979 | +22,096 | 0.00% | 1,442,857 |
| 2020-07-03 | 2020-06-30 | 27.730 | 26,883 | +492 | 0.00% | 745,463 |
| 2020-06-26 | 2020-06-23 | 28.352 | 26,391 | -362 | 0.00% | 748,244 |
| 2020-06-24 | 2020-06-22 | 27.937 | 26,753 | +362 | 0.00% | 747,408 |
| 2020-06-19 | 2020-06-17 | 27.661 | 26,391 | -362 | 0.00% | 729,994 |
| 2020-06-16 | 2020-06-12 | 27.273 | 26,753 | +362 | 0.00% | 729,648 |
| 2020-06-08 | 2020-06-04 | 27.052 | 26,391 | -1,446 | 0.00% | 713,935 |
| 2020-05-27 | 2020-05-25 | 24.784 | 27,837 | +1,446 | 0.00% | 689,913 |
| 2020-05-25 | 2020-05-21 | 25.144 | 26,391 | -2,892 | 0.00% | 663,565 |
| 2020-05-22 | 2020-05-20 | 25.752 | 29,283 | +2,892 | 0.00% | 754,100 |
| 2020-05-20 | 2020-05-18 | 24.950 | 26,391 | -6,869 | 0.00% | 658,455 |
| 2020-05-19 | 2020-05-15 | 24.590 | 33,260 | +6,869 | 0.00% | 817,877 |
| 2020-05-13 | 2020-05-11 | 25.171 | 26,391 | -362 | 0.00% | 664,295 |
| 2020-05-12 | 2020-05-08 | 24.646 | 26,753 | -2,169 | 0.00% | 659,347 |
| 2020-05-11 | 2020-05-07 | 23.954 | 28,922 | -5,061 | 0.00% | 692,803 |
| 2020-05-08 | 2020-05-06 | 23.954 | 33,983 | +4,338 | 0.00% | 814,035 |
| 2020-05-06 | 2020-05-04 | 21.188 | 29,645 | -4,338 | 0.00% | 628,122 |
| 2020-05-05 | 2020-04-29 | 21.603 | 33,983 | +4,338 | 0.00% | 734,136 |
| 2020-04-23 | 2020-04-21 | 21.437 | 29,645 | -723 | 0.00% | 635,502 |
| 2020-04-22 | 2020-04-20 | 21.880 | 30,368 | +723 | 0.00% | 664,441 |
| 2020-04-17 | 2020-04-15 | 21.354 | 29,645 | -14,461 | 0.00% | 633,042 |
| 2020-04-15 | 2020-04-09 | 20.801 | 44,106 | -14,461 | 0.00% | 917,443 |
| 2020-04-09 | 2020-04-07 | 19.252 | 58,567 | -20,607 | 0.00% | 1,127,524 |
| 2020-04-08 | 2020-04-06 | 17.924 | 79,174 | +13,377 | 0.00% | 1,419,127 |
| 2020-04-07 | 2020-04-03 | 17.896 | 65,797 | +36,152 | 0.00% | 1,177,536 |
| 2020-04-03 | 2020-04-01 | 18.616 | 29,645 | -7,230 | 0.00% | 551,862 |
| 2020-04-01 | 2020-03-30 | 17.758 | 36,875 | +7,230 | 0.00% | 654,833 |
| 2020-03-31 | 2020-03-27 | 18.201 | 29,645 | -14,461 | 0.00% | 539,562 |
| 2020-03-30 | 2020-03-26 | 17.703 | 44,106 | -1,807 | 0.00% | 780,803 |
| 2020-03-27 | 2020-03-25 | 17.841 | 45,913 | +16,268 | 0.00% | 819,142 |
| 2020-03-23 | 2020-03-19 | 17.011 | 29,645 | -1,084 | 0.00% | 504,302 |
| 2020-03-20 | 2020-03-18 | 16.596 | 30,729 | +1,084 | 0.00% | 509,992 |
| 2020-03-09 | 2020-03-05 | 20.635 | 29,645 | -1,084 | 0.00% | 611,722 |
| 2020-03-06 | 2020-03-04 | 20.801 | 30,729 | +1,084 | 0.00% | 639,190 |
| 2020-02-12 | 2020-02-10 | 20.275 | 29,645 | -1,084 | 0.00% | 601,062 |
| 2020-02-11 | 2020-02-07 | 19.916 | 30,729 | +1,084 | 0.00% | 611,990 |
| 2020-01-17 | 2020-01-15 | 21.714 | 29,645 | -2,892 | 0.00% | 643,702 |
| 2020-01-16 | 2020-01-14 | 21.769 | 32,537 | +2,892 | 0.00% | 708,298 |
| 2019-12-16 | 2019-12-12 | 20.192 | 29,645 | -20,245 | 0.00% | 598,602 |
| 2019-12-12 | 2019-12-10 | 20.303 | 49,890 | +3,615 | 0.00% | 1,012,916 |
| 2019-12-11 | 2019-12-09 | 19.584 | 46,275 | +16,630 | 0.00% | 906,240 |
| 2019-12-03 | 2019-11-29 | 18.284 | 29,645 | -1,084 | 0.00% | 542,022 |
| 2019-12-02 | 2019-11-28 | 18.837 | 30,729 | +1,084 | 0.00% | 578,841 |
| 2019-11-28 | 2019-11-26 | 18.699 | 29,645 | -14,461 | 0.00% | 554,322 |
| 2019-11-27 | 2019-11-25 | 19.003 | 44,106 | +15,546 | 0.00% | 838,143 |
| 2019-11-21 | 2019-11-19 | 18.754 | 28,560 | -23,861 | 0.00% | 535,614 |
| 2019-11-20 | 2019-11-18 | 18.754 | 52,421 | +20,245 | 0.00% | 983,102 |
| 2019-11-19 | 2019-11-15 | 18.145 | 32,176 | +3,616 | 0.00% | 583,848 |
| 2019-11-15 | 2019-11-13 | 18.616 | 28,560 | -18,077 | 0.00% | 531,664 |
| 2019-11-14 | 2019-11-12 | 18.948 | 46,637 | +18,077 | 0.00% | 883,659 |
| 2019-11-13 | 2019-11-11 | 18.726 | 28,560 | -32,537 | 0.00% | 534,824 |
| 2019-11-08 | 2019-11-06 | 18.837 | 61,097 | -3,616 | 0.00% | 1,150,882 |
| 2019-11-07 | 2019-11-05 | 19.114 | 64,713 | +4,339 | 0.00% | 1,236,896 |
| 2019-11-06 | 2019-11-04 | 18.118 | 60,374 | +31,814 | 0.00% | 1,093,843 |
| 2019-11-04 | 2019-10-31 | 16.430 | 28,560 | -144,610 | 0.00% | 469,254 |
| 2019-11-01 | 2019-10-30 | 16.486 | 173,170 | -36,152 | 0.01% | 2,854,846 |
| 2019-10-31 | 2019-10-29 | 16.735 | 209,322 | -61,459 | 0.01% | 3,502,950 |
| 2019-10-30 | 2019-10-28 | 17.150 | 270,781 | -32,537 | 0.01% | 4,643,801 |
| 2019-10-21 | 2019-10-17 | 16.375 | 303,318 | -4,700 | 0.02% | 4,966,879 |
| 2019-10-18 | 2019-10-16 | 16.154 | 308,018 | -45,913 | 0.02% | 4,975,683 |
| 2019-10-17 | 2019-10-15 | 16.430 | 353,931 | +50,613 | 0.02% | 5,815,255 |
| 2019-10-16 | 2019-10-14 | 16.873 | 303,318 | +274,758 | 0.02% | 5,117,899 |
| 2019-09-26 | 2019-09-24 | 15.960 | 28,560 | -362 | 0.00% | 455,825 |
| 2019-09-25 | 2019-09-23 | 16.016 | 28,922 | +362 | 0.00% | 463,202 |
| 2019-09-17 | 2019-09-13 | 16.541 | 28,560 | -1,085 | 0.00% | 472,414 |
| 2019-09-16 | 2019-09-12 | 16.375 | 29,645 | +1,085 | 0.00% | 485,441 |
| 2019-09-05 | 2019-09-03 | 15.850 | 28,560 | -3,977 | 0.00% | 452,665 |
| 2019-09-04 | 2019-09-02 | 16.071 | 32,537 | +3,977 | 0.00% | 522,898 |
| 2019-09-03 | 2019-08-30 | 16.735 | 28,560 | -7,231 | 0.00% | 477,944 |
| 2019-09-02 | 2019-08-29 | 16.596 | 35,791 | +7,231 | 0.00% | 594,003 |
| 2019-08-29 | 2019-08-27 | 16.541 | 28,560 | -6,508 | 0.00% | 472,414 |
| 2019-08-23 | 2019-08-21 | 16.430 | 35,068 | -14,461 | 0.00% | 576,184 |
| 2019-08-21 | 2019-08-19 | 16.596 | 49,529 | +14,461 | 0.00% | 822,005 |
| 2019-08-19 | 2019-08-15 | 16.209 | 35,068 | -361 | 0.00% | 568,424 |
| 2019-08-16 | 2019-08-14 | 15.905 | 35,429 | +361 | 0.00% | 563,496 |
| 2019-08-13 | 2019-08-09 | 16.209 | 35,068 | -2,169 | 0.00% | 568,424 |
| 2019-08-12 | 2019-08-08 | 16.182 | 37,237 | -8,315 | 0.00% | 602,552 |
| 2019-08-09 | 2019-08-07 | 15.905 | 45,552 | -3,977 | 0.00% | 724,501 |
| 2019-08-06 | 2019-08-02 | 15.850 | 49,529 | +14,461 | 0.00% | 785,015 |
| 2019-08-02 | 2019-07-31 | 16.071 | 35,068 | -2,530 | 0.00% | 563,574 |
| 2019-07-31 | 2019-07-29 | 17.011 | 37,598 | +361 | 0.00% | 639,593 |
| 2019-07-05 | 2019-07-03 | 18.450 | 37,237 | -3,254 | 0.00% | 687,012 |
| 2019-07-04 | 2019-07-02 | 17.316 | 40,491 | -3,976 | 0.00% | 701,127 |
| 2019-07-02 | 2019-06-27 | 20.034 | 44,467 | +2,105 | 0.00% | 890,864 |
| 2019-06-28 | 2019-06-26 | 19.976 | 42,362 | +2,066 | 0.00% | 846,232 |
| 2019-06-26 | 2019-06-24 | 20.760 | 40,296 | +6,888 | 0.00% | 836,551 |
| 2019-06-24 | 2019-06-20 | 21.109 | 33,408 | -689 | 0.00% | 705,195 |
| 2019-06-21 | 2019-06-19 | 21.109 | 34,097 | +1,034 | 0.00% | 719,739 |
| 2019-06-20 | 2019-06-18 | 20.528 | 33,063 | +2,411 | 0.00% | 678,713 |
| 2019-06-18 | 2019-06-14 | 21.167 | 30,652 | +3,444 | 0.00% | 648,800 |
| 2019-06-17 | 2019-06-13 | 21.747 | 27,208 | -1,378 | 0.00% | 591,702 |
| 2019-06-11 | 2019-06-06 | 21.080 | 28,586 | -5,511 | 0.00% | 602,580 |
| 2019-06-05 | 2019-06-03 | 21.254 | 34,097 | +5,511 | 0.00% | 724,689 |
| 2019-05-31 | 2019-05-29 | 21.370 | 28,586 | -344 | 0.00% | 610,880 |
| 2019-05-30 | 2019-05-28 | 21.573 | 28,930 | +344 | 0.00% | 624,111 |
| 2019-05-24 | 2019-05-22 | 21.718 | 28,586 | -689 | 0.00% | 620,840 |
| 2019-05-23 | 2019-05-21 | 21.573 | 29,275 | +689 | 0.00% | 631,554 |
| 2019-05-17 | 2019-05-15 | 22.125 | 28,586 | -689 | 0.00% | 632,460 |
| 2019-05-16 | 2019-05-14 | 22.154 | 29,275 | +689 | 0.00% | 648,554 |
| 2019-05-15 | 2019-05-10 | 22.444 | 28,586 | -2,755 | 0.00% | 641,590 |
| 2019-05-14 | 2019-05-09 | 21.399 | 31,341 | +2,755 | 0.00% | 670,664 |
| 2019-05-08 | 2019-05-06 | 23.199 | 28,586 | -5,166 | 0.00% | 663,170 |
| 2019-04-29 | 2019-04-25 | 24.564 | 33,752 | -27,553 | 0.00% | 829,076 |
| 2019-04-26 | 2019-04-24 | 25.609 | 61,305 | -4,822 | 0.00% | 1,569,962 |
| 2019-04-25 | 2019-04-23 | 25.551 | 66,127 | +3,100 | 0.00% | 1,689,608 |
| 2019-04-23 | 2019-04-17 | 27.206 | 63,027 | -2,066 | 0.00% | 1,714,710 |
| 2019-04-18 | 2019-04-16 | 26.567 | 65,093 | +2,066 | 0.00% | 1,729,338 |
| 2019-04-15 | 2019-04-11 | 27.467 | 63,027 | +6,888 | 0.00% | 1,731,180 |
| 2019-04-12 | 2019-04-10 | 29.326 | 56,139 | -6,888 | 0.00% | 1,646,306 |
| 2019-04-09 | 2019-04-04 | 27.003 | 63,027 | +3,444 | 0.00% | 1,701,900 |
| 2019-04-08 | 2019-04-03 | 26.306 | 59,583 | -2,755 | 0.00% | 1,567,383 |
| 2019-04-04 | 2019-04-02 | 26.335 | 62,338 | -4,133 | 0.00% | 1,641,666 |
| 2019-04-03 | 2019-04-01 | 24.215 | 66,471 | +3,444 | 0.00% | 1,609,618 |
| 2019-04-02 | 2019-03-29 | 24.244 | 63,027 | -6,888 | 0.00% | 1,528,050 |
| 2019-04-01 | 2019-03-28 | 25.783 | 69,915 | +1,377 | 0.00% | 1,802,635 |
| 2019-03-29 | 2019-03-27 | 26.248 | 68,538 | -13,776 | 0.00% | 1,798,972 |
| 2019-03-28 | 2019-03-26 | 25.115 | 82,314 | +3,789 | 0.00% | 2,067,352 |
| 2019-03-27 | 2019-03-25 | 25.522 | 78,525 | +27,208 | 0.00% | 2,004,109 |
| 2019-03-25 | 2019-03-21 | 24.680 | 51,317 | -24,453 | 0.00% | 1,266,499 |
| 2019-03-22 | 2019-03-20 | 24.302 | 75,770 | +20,320 | 0.00% | 1,841,396 |
| 2019-03-21 | 2019-03-19 | 21.747 | 55,450 | +5,166 | 0.00% | 1,205,891 |
| 2019-03-20 | 2019-03-18 | 21.805 | 50,284 | +23,076 | 0.00% | 1,096,464 |
| 2019-03-06 | 2019-03-04 | 21.689 | 27,208 | -19,632 | 0.00% | 590,122 |
| 2019-03-05 | 2019-03-01 | 21.747 | 46,840 | -63,027 | 0.00% | 1,018,646 |
| 2019-03-04 | 2019-02-28 | 20.731 | 109,867 | -344 | 0.01% | 2,277,666 |
| 2019-03-01 | 2019-02-27 | 21.457 | 110,211 | +27,897 | 0.01% | 2,364,797 |
| 2019-02-27 | 2019-02-25 | 21.980 | 82,314 | +27,553 | 0.00% | 1,809,231 |
| 2019-02-26 | 2019-02-22 | 22.270 | 54,761 | +13,432 | 0.00% | 1,219,527 |
| 2019-02-25 | 2019-02-21 | 21.863 | 41,329 | +13,776 | 0.00% | 903,596 |
| 2019-02-22 | 2019-02-20 | 22.357 | 27,553 | -20,664 | 0.00% | 616,005 |
| 2019-02-20 | 2019-02-18 | 21.922 | 48,217 | -41,674 | 0.00% | 1,056,992 |
| 2019-02-19 | 2019-02-15 | 21.776 | 89,891 | +13,776 | 0.00% | 1,957,501 |
| 2019-02-18 | 2019-02-14 | 22.038 | 76,115 | +30,997 | 0.00% | 1,677,400 |
| 2019-02-15 | 2019-02-13 | 22.996 | 45,118 | +3,789 | 0.00% | 1,037,527 |
| 2019-02-14 | 2019-02-12 | 22.793 | 41,329 | -2,411 | 0.00% | 941,996 |
| 2019-02-13 | 2019-02-11 | 22.212 | 43,740 | -18,943 | 0.00% | 971,549 |
| 2019-02-12 | 2019-02-08 | 23.170 | 62,683 | +6,889 | 0.00% | 1,452,370 |
| 2019-02-11 | 2019-02-04 | 24.012 | 55,794 | +6,888 | 0.00% | 1,339,731 |
| 2019-02-08 | 2019-01-31 | 20.963 | 48,906 | +21,353 | 0.00% | 1,025,236 |
| 2019-01-29 | 2019-01-25 | 18.379 | 27,553 | -8,954 | 0.00% | 506,404 |
| 2019-01-28 | 2019-01-24 | 18.292 | 36,507 | +8,954 | 0.00% | 667,792 |
| 2019-01-21 | 2019-01-17 | 17.131 | 27,553 | -4,133 | 0.00% | 472,004 |
| 2019-01-18 | 2019-01-16 | 17.247 | 31,686 | +4,133 | 0.00% | 546,485 |
| 2019-01-14 | 2019-01-10 | 16.085 | 27,553 | -344 | 0.00% | 443,204 |
| 2019-01-07 | 2019-01-03 | 15.418 | 27,897 | -345 | 0.00% | 430,107 |
| 2019-01-04 | 2019-01-02 | 16.202 | 28,242 | +345 | 0.00% | 457,566 |
| 2018-12-14 | 2018-12-12 | 17.015 | 27,897 | -2,411 | 0.00% | 474,657 |
| 2018-12-13 | 2018-12-11 | 17.015 | 30,308 | +2,411 | 0.00% | 515,679 |
| 2018-12-11 | 2018-12-07 | 17.886 | 27,897 | -68,882 | 0.00% | 498,957 |
| 2018-12-10 | 2018-12-06 | 17.479 | 96,779 | -138,453 | 0.01% | 1,691,618 |
| 2018-12-07 | 2018-12-05 | 18.176 | 235,232 | +689 | 0.01% | 4,275,582 |
| 2018-12-06 | 2018-12-04 | 18.757 | 234,543 | +172,205 | 0.01% | 4,399,259 |
| 2018-12-05 | 2018-12-03 | 19.221 | 62,338 | +34,441 | 0.00% | 1,198,217 |
| 2018-11-05 | 2018-11-01 | 16.724 | 27,897 | -1,033 | 0.00% | 466,557 |
| 2018-11-02 | 2018-10-31 | 16.347 | 28,930 | +1,033 | 0.00% | 472,913 |
| 2018-10-24 | 2018-10-22 | 20.673 | 27,897 | -1,378 | 0.00% | 576,716 |
| 2018-10-23 | 2018-10-19 | 19.163 | 29,275 | +1,378 | 0.00% | 561,003 |
| 2018-10-09 | 2018-10-05 | 21.573 | 27,897 | -1,378 | 0.00% | 601,826 |
| 2018-10-08 | 2018-10-04 | 20.789 | 29,275 | +1,378 | 0.00% | 608,604 |
| 2018-10-02 | 2018-09-27 | 23.838 | 27,897 | -689 | 0.00% | 665,005 |
| 2018-09-28 | 2018-09-26 | 25.493 | 28,586 | -344 | 0.00% | 728,740 |
| 2018-09-27 | 2018-09-24 | 26.829 | 28,930 | -689 | 0.00% | 776,149 |
| 2018-09-26 | 2018-09-21 | 31.431 | 29,619 | -1,033 | 0.00% | 930,942 |
| 2018-09-24 | 2018-09-20 | 25.203 | 30,652 | -1,378 | 0.00% | 772,508 |
| 2018-09-21 | 2018-09-19 | 25.783 | 32,030 | -1,378 | 0.00% | 825,837 |
| 2018-09-20 | 2018-09-18 | 22.125 | 33,408 | +1,722 | 0.00% | 739,146 |
| 2018-09-18 | 2018-09-14 | 21.893 | 31,686 | -344 | 0.00% | 693,687 |
| 2018-09-17 | 2018-09-13 | 21.428 | 32,030 | -2,411 | 0.00% | 686,338 |
| 2018-09-05 | 2018-09-03 | 19.279 | 34,441 | -1,722 | 0.00% | 664,000 |
| 2018-08-16 | 2018-08-14 | 15.476 | 36,163 | -1,378 | 0.00% | 559,650 |
| 2018-08-15 | 2018-08-13 | 15.069 | 37,541 | +1,378 | 0.00% | 565,715 |
| 2018-08-08 | 2018-08-06 | 14.634 | 36,163 | -6,888 | 0.00% | 529,200 |
| 2018-08-07 | 2018-08-03 | 14.126 | 43,051 | -3,789 | 0.00% | 608,122 |
| 2018-08-06 | 2018-08-02 | 14.721 | 46,840 | +10,677 | 0.00% | 689,524 |
| 2018-07-03 | 2018-06-28 | 19.708 | 36,163 | +1,959 | 0.00% | 712,714 |
| 2018-06-26 | 2018-06-22 | 22.870 | 34,204 | -1,954 | 0.00% | 782,256 |
| 2018-06-25 | 2018-06-21 | 21.213 | 36,158 | -652 | 0.00% | 767,005 |
| 2018-06-20 | 2018-06-15 | 20.353 | 36,810 | +1,629 | 0.00% | 749,196 |
| 2018-06-14 | 2018-06-12 | 19.800 | 35,181 | -39,741 | 0.00% | 696,600 |
| 2018-06-12 | 2018-06-08 | 19.371 | 74,922 | -652 | 0.00% | 1,451,291 |
| 2018-06-11 | 2018-06-07 | 19.800 | 75,574 | +37,461 | 0.00% | 1,496,401 |
| 2018-06-08 | 2018-06-06 | 19.279 | 38,113 | -651 | 0.00% | 734,765 |
| 2018-06-07 | 2018-06-05 | 18.388 | 38,764 | +326 | 0.00% | 712,806 |
| 2018-06-06 | 2018-06-04 | 18.143 | 38,438 | -652 | 0.00% | 697,371 |
| 2018-06-01 | 2018-05-30 | 17.805 | 39,090 | -65,150 | 0.00% | 696,000 |
| 2018-05-31 | 2018-05-29 | 17.836 | 104,240 | -117,270 | 0.01% | 1,859,201 |
| 2018-05-28 | 2018-05-24 | 17.805 | 221,510 | -5,538 | 0.01% | 3,944,003 |
| 2018-05-23 | 2018-05-18 | 17.253 | 227,048 | -651 | 0.01% | 3,917,147 |
| 2018-05-21 | 2018-05-17 | 16.209 | 227,699 | +182,420 | 0.01% | 3,690,718 |
| 2018-05-15 | 2018-05-11 | 15.042 | 45,279 | -6,515 | 0.00% | 681,097 |
| 2018-05-07 | 2018-05-03 | 14.075 | 51,794 | +6,515 | 0.00% | 729,012 |
| 2018-04-09 | 2018-04-04 | 15.380 | 45,279 | -10,098 | 0.00% | 696,387 |
| 2018-04-06 | 2018-04-03 | 15.134 | 55,377 | +6,515 | 0.00% | 838,093 |
| 2018-04-04 | 2018-03-29 | 14.259 | 48,862 | +3,257 | 0.00% | 696,743 |
| 2018-03-28 | 2018-03-26 | 14.352 | 45,605 | -326 | 0.00% | 654,500 |
| 2018-03-08 | 2018-03-06 | 14.536 | 45,931 | -1,954 | 0.00% | 667,639 |
| 2018-03-06 | 2018-03-02 | 14.474 | 47,885 | +1,954 | 0.00% | 693,102 |
| 2018-02-28 | 2018-02-26 | 15.503 | 45,931 | -6,515 | 0.00% | 712,054 |
| 2018-02-26 | 2018-02-22 | 14.536 | 52,446 | +6,515 | 0.00% | 762,339 |
| 2018-01-30 | 2018-01-26 | 16.976 | 45,931 | +3,909 | 0.00% | 779,735 |
| 2018-01-26 | 2018-01-24 | 17.498 | 42,022 | -4,234 | 0.00% | 735,305 |
| 2018-01-24 | 2018-01-22 | 15.963 | 46,256 | +325 | 0.00% | 738,393 |
| 2018-01-23 | 2018-01-19 | 15.963 | 45,931 | +3,909 | 0.00% | 733,204 |
| 2018-01-22 | 2018-01-18 | 16.424 | 42,022 | -4,234 | 0.00% | 690,155 |
| 2018-01-19 | 2018-01-17 | 16.669 | 46,256 | -26,386 | 0.00% | 771,052 |
| 2018-01-18 | 2018-01-16 | 15.180 | 72,642 | +1,954 | 0.00% | 1,102,732 |
| 2018-01-12 | 2018-01-10 | 14.996 | 70,688 | -19,545 | 0.00% | 1,060,049 |
| 2018-01-11 | 2018-01-09 | 15.058 | 90,233 | +18,242 | 0.01% | 1,358,690 |
| 2018-01-10 | 2018-01-08 | 15.564 | 71,991 | +2,281 | 0.00% | 1,120,475 |
| 2018-01-09 | 2018-01-05 | 14.612 | 69,710 | -6,841 | 0.00% | 1,018,633 |
| 2018-01-05 | 2018-01-03 | 14.689 | 76,551 | -1,629 | 0.00% | 1,124,472 |
| 2018-01-04 | 2018-01-02 | 14.444 | 78,180 | -16,287 | 0.00% | 1,129,201 |
| 2018-01-03 | 2017-12-29 | 13.507 | 94,467 | +6,515 | 0.01% | 1,275,994 |
| 2018-01-02 | 2017-12-28 | 13.507 | 87,952 | +7,166 | 0.00% | 1,187,994 |
| 2017-12-29 | 2017-12-27 | 13.477 | 80,786 | -1,954 | 0.00% | 1,088,721 |
| 2017-12-28 | 2017-12-22 | 12.771 | 82,740 | +1,303 | 0.00% | 1,056,634 |
| 2017-12-22 | 2017-12-20 | 13.047 | 81,437 | +6,515 | 0.00% | 1,062,494 |
| 2017-12-21 | 2017-12-19 | 12.571 | 74,922 | -6,515 | 0.00% | 941,844 |
| 2017-12-18 | 2017-12-14 | 12.279 | 81,437 | +13,030 | 0.00% | 999,995 |
| 2017-12-11 | 2017-12-07 | 12.126 | 68,407 | -652 | 0.00% | 829,494 |
| 2017-12-04 | 2017-11-30 | 13.277 | 69,059 | -6,515 | 0.00% | 916,901 |
| 2017-12-01 | 2017-11-29 | 12.955 | 75,574 | +7,492 | 0.00% | 979,041 |
| 2017-11-30 | 2017-11-28 | 13.630 | 68,082 | +978 | 0.00% | 927,964 |
| 2017-11-27 | 2017-11-23 | 13.400 | 67,104 | -71,665 | 0.00% | 899,184 |
| 2017-11-24 | 2017-11-22 | 14.183 | 138,769 | +65,150 | 0.01% | 1,968,114 |
| 2017-11-21 | 2017-11-17 | 13.308 | 73,619 | +5,863 | 0.00% | 979,704 |
| 2017-11-16 | 2017-11-14 | 14.398 | 67,756 | -10,098 | 0.00% | 975,521 |
| 2017-11-14 | 2017-11-10 | 15.027 | 77,854 | -3,258 | 0.00% | 1,169,902 |
| 2017-11-13 | 2017-11-09 | 15.088 | 81,112 | +13,356 | 0.00% | 1,223,840 |
| 2017-11-10 | 2017-11-08 | 14.919 | 67,756 | -3,257 | 0.00% | 1,010,881 |
| 2017-11-09 | 2017-11-07 | 14.950 | 71,013 | +18,893 | 0.00% | 1,061,653 |
| 2017-11-08 | 2017-11-06 | 14.536 | 52,120 | -6,515 | 0.00% | 757,600 |
| 2017-11-07 | 2017-11-03 | 14.520 | 58,635 | +6,515 | 0.00% | 851,401 |
| 2017-11-06 | 2017-11-02 | 15.656 | 52,120 | -13,030 | 0.00% | 816,001 |
| 2017-11-02 | 2017-10-31 | 15.902 | 65,150 | +6,515 | 0.00% | 1,036,001 |
| 2017-10-31 | 2017-10-27 | 15.718 | 58,635 | +10,424 | 0.00% | 921,601 |
| 2017-10-27 | 2017-10-25 | 17.529 | 48,211 | -2,280 | 0.00% | 845,081 |
| 2017-10-25 | 2017-10-23 | 17.652 | 50,491 | -45,605 | 0.00% | 891,246 |
| 2017-10-24 | 2017-10-20 | 18.020 | 96,096 | +45,605 | 0.01% | 1,731,647 |
| 2017-10-19 | 2017-10-17 | 18.112 | 50,491 | -84,695 | 0.00% | 914,496 |
| 2017-10-17 | 2017-10-13 | 18.542 | 135,186 | -326 | 0.01% | 2,506,597 |
| 2017-10-16 | 2017-10-12 | 18.634 | 135,512 | +326 | 0.01% | 2,525,122 |
| 2017-10-13 | 2017-10-11 | 18.757 | 135,186 | +6,515 | 0.01% | 2,535,647 |
| 2017-10-03 | 2017-09-28 | 16.424 | 128,671 | -326 | 0.01% | 2,113,247 |
| 2017-09-27 | 2017-09-25 | 15.656 | 128,997 | -19,545 | 0.01% | 2,019,601 |
| 2017-09-21 | 2017-09-19 | 16.301 | 148,542 | -3,583 | 0.01% | 2,421,362 |
| 2017-09-18 | 2017-09-14 | 16.239 | 152,125 | -326 | 0.01% | 2,470,428 |
| 2017-09-15 | 2017-09-13 | 15.840 | 152,451 | -2,932 | 0.01% | 2,414,882 |
| 2017-09-11 | 2017-09-07 | 15.288 | 155,383 | -6,515 | 0.01% | 2,375,465 |
| 2017-09-08 | 2017-09-06 | 15.104 | 161,898 | -18,242 | 0.01% | 2,445,245 |
| 2017-09-07 | 2017-09-05 | 14.751 | 180,140 | -41,370 | 0.01% | 2,657,170 |
| 2017-09-06 | 2017-09-04 | 13.814 | 221,510 | +3,909 | 0.01% | 3,060,002 |
| 2017-09-05 | 2017-09-01 | 13.814 | 217,601 | +150,822 | 0.01% | 3,006,002 |
| 2017-09-04 | 2017-08-31 | 13.292 | 66,779 | -67,756 | 0.00% | 887,654 |
| 2017-09-01 | 2017-08-30 | 12.755 | 134,535 | +61,893 | 0.01% | 1,716,019 |
| 2017-08-31 | 2017-08-29 | 12.356 | 72,642 | +6,515 | 0.00% | 897,573 |
| 2017-08-28 | 2017-08-24 | 12.341 | 66,127 | +5,212 | 0.00% | 816,057 |
| 2017-08-25 | 2017-08-22 | 12.817 | 60,915 | -1,303 | 0.00% | 780,722 |
| 2017-08-17 | 2017-08-15 | 12.801 | 62,218 | -91,210 | 0.00% | 796,467 |
| 2017-08-16 | 2017-08-14 | 13.062 | 153,428 | +91,210 | 0.01% | 2,004,103 |
| 2017-08-15 | 2017-08-11 | 12.525 | 62,218 | +1,954 | 0.00% | 779,277 |
| 2017-08-11 | 2017-08-09 | 13.139 | 60,264 | +2,606 | 0.00% | 791,804 |
| 2017-08-09 | 2017-08-07 | 13.538 | 57,658 | -13,030 | 0.00% | 780,574 |
| 2017-08-08 | 2017-08-04 | 13.246 | 70,688 | -57,006 | 0.00% | 936,359 |
| 2017-08-07 | 2017-08-03 | 13.446 | 127,694 | -5,538 | 0.01% | 1,716,961 |
| 2017-08-04 | 2017-08-02 | 12.801 | 133,232 | +70,688 | 0.01% | 1,705,534 |
| 2017-08-03 | 2017-08-01 | 12.310 | 62,544 | +326 | 0.00% | 769,921 |
| 2017-08-01 | 2017-07-28 | 12.187 | 62,218 | -3,583 | 0.00% | 758,267 |
| 2017-07-31 | 2017-07-27 | 12.310 | 65,801 | -326 | 0.00% | 810,014 |
| 2017-07-28 | 2017-07-26 | 12.540 | 66,127 | -1,629 | 0.00% | 829,252 |
| 2017-07-26 | 2017-07-24 | 12.464 | 67,756 | +3,258 | 0.00% | 844,481 |
| 2017-07-25 | 2017-07-21 | 12.479 | 64,498 | -46,908 | 0.00% | 804,864 |
| 2017-07-24 | 2017-07-20 | 12.218 | 111,406 | -103,589 | 0.01% | 1,361,155 |
| 2017-07-21 | 2017-07-19 | 9.655 | 214,995 | -6,841 | 0.01% | 2,075,701 |
| 2017-07-18 | 2017-07-14 | 9.977 | 221,836 | +1,303 | 0.01% | 2,213,254 |
| 2017-07-17 | 2017-07-13 | 9.777 | 220,533 | -6,515 | 0.01% | 2,156,249 |
| 2017-07-14 | 2017-07-12 | 8.780 | 227,048 | -6,515 | 0.01% | 1,993,424 |
| 2017-07-13 | 2017-07-11 | 8.872 | 233,563 | -6,515 | 0.01% | 2,072,134 |
| 2017-07-12 | 2017-07-10 | 8.933 | 240,078 | +19,545 | 0.01% | 2,144,674 |
| 2017-07-11 | 2017-07-07 | 8.826 | 220,533 | +91,210 | 0.01% | 1,946,378 |
| 2017-06-28 | 2017-06-26 | 8.350 | 129,323 | -7,818 | 0.01% | 1,079,843 |
| 2017-06-19 | 2017-06-15 | 7.705 | 137,141 | +6,841 | 0.01% | 1,056,713 |
| 2017-06-15 | 2017-06-13 | 7.843 | 130,300 | -11,075 | 0.01% | 1,022,001 |
| 2017-06-13 | 2017-06-09 | 7.613 | 141,375 | -2,932 | 0.01% | 1,076,317 |
| 2017-06-09 | 2017-06-07 | 7.447 | 144,307 | +2,435 | 0.01% | 1,074,692 |
| 2017-06-08 | 2017-06-06 | 7.525 | 141,872 | +1,922 | 0.01% | 1,067,633 |
| 2017-06-06 | 2017-06-02 | 7.728 | 139,950 | +3,843 | 0.01% | 1,081,574 |
| 2017-06-05 | 2017-06-01 | 7.494 | 136,107 | +640 | 0.01% | 1,020,000 |
| 2017-06-02 | 2017-05-31 | 7.494 | 135,467 | +2,562 | 0.01% | 1,015,203 |
| 2017-05-29 | 2017-05-25 | 7.697 | 132,905 | -1,921 | 0.01% | 1,022,979 |
| 2017-05-26 | 2017-05-24 | 7.494 | 134,826 | +1,921 | 0.01% | 1,010,400 |
| 2017-05-22 | 2017-05-18 | 7.962 | 132,905 | +641 | 0.01% | 1,058,254 |
| 2017-05-16 | 2017-05-12 | 8.244 | 132,264 | +3,202 | 0.01% | 1,090,320 |
| 2017-05-15 | 2017-05-11 | 8.509 | 129,062 | +641 | 0.01% | 1,098,179 |
| 2017-05-11 | 2017-05-09 | 8.150 | 128,421 | -641 | 0.01% | 1,046,610 |
| 2017-04-05 | 2017-03-31 | 9.102 | 129,062 | -640 | 0.01% | 1,174,749 |
| 2017-03-30 | 2017-03-28 | 8.899 | 129,702 | -6,405 | 0.01% | 1,154,250 |
| 2017-03-29 | 2017-03-27 | 8.977 | 136,107 | +6,405 | 0.01% | 1,221,874 |
| 2017-03-10 | 2017-03-08 | 10.320 | 129,702 | +12,810 | 0.01% | 1,338,525 |
| 2017-02-28 | 2017-02-24 | 9.992 | 116,892 | -7,686 | 0.01% | 1,168,001 |
| 2017-02-27 | 2017-02-23 | 10.367 | 124,578 | +7,686 | 0.01% | 1,291,480 |
| 2017-02-21 | 2017-02-17 | 9.243 | 116,892 | +44,835 | 0.01% | 1,080,401 |
| 2017-02-20 | 2017-02-16 | 9.586 | 72,057 | +1,922 | 0.00% | 690,753 |
| 2017-02-16 | 2017-02-14 | 9.774 | 70,135 | -7,686 | 0.00% | 685,468 |
| 2017-02-13 | 2017-02-09 | 9.711 | 77,821 | -12,810 | 0.00% | 755,728 |
| 2017-02-10 | 2017-02-08 | 9.727 | 90,631 | -1,922 | 0.01% | 881,542 |
| 2017-02-09 | 2017-02-07 | 9.649 | 92,553 | -43,234 | 0.01% | 893,012 |
| 2017-02-08 | 2017-02-06 | 9.274 | 135,787 | +64,051 | 0.01% | 1,259,282 |
| 2017-01-26 | 2017-01-24 | 9.414 | 71,736 | -1,922 | 0.00% | 675,356 |
| 2017-01-25 | 2017-01-23 | 9.165 | 73,658 | -1,281 | 0.00% | 675,051 |
| 2017-01-24 | 2017-01-20 | 9.071 | 74,939 | -2,562 | 0.00% | 679,771 |
| 2017-01-23 | 2017-01-19 | 9.196 | 77,501 | +2,562 | 0.00% | 712,690 |
| 2017-01-16 | 2017-01-12 | 8.852 | 74,939 | -2,562 | 0.00% | 663,390 |
| 2017-01-12 | 2017-01-10 | 8.696 | 77,501 | +2,562 | 0.00% | 673,970 |
| 2017-01-06 | 2017-01-04 | 9.040 | 74,939 | -320 | 0.00% | 677,431 |
| 2016-12-14 | 2016-12-12 | 8.712 | 75,259 | +320 | 0.00% | 655,648 |
| 2016-12-12 | 2016-12-08 | 9.087 | 74,939 | -10,248 | 0.00% | 680,941 |
| 2016-12-09 | 2016-12-07 | 9.133 | 85,187 | -641 | 0.00% | 778,050 |
| 2016-12-02 | 2016-11-30 | 8.415 | 85,828 | -320 | 0.00% | 722,264 |
| 2016-12-01 | 2016-11-29 | 8.087 | 86,148 | -640 | 0.00% | 696,712 |
| 2016-11-29 | 2016-11-25 | 7.791 | 86,788 | -321 | 0.00% | 676,143 |
| 2016-11-16 | 2016-11-14 | 8.134 | 87,109 | -1,601 | 0.00% | 708,564 |
| 2016-11-09 | 2016-11-07 | 7.463 | 88,710 | -1,921 | 0.01% | 662,032 |
| 2016-11-08 | 2016-11-04 | 7.322 | 90,631 | +640 | 0.01% | 663,633 |
| 2016-11-07 | 2016-11-03 | 7.229 | 89,991 | -1,921 | 0.01% | 650,517 |
| 2016-09-07 | 2016-09-05 | 6.401 | 91,912 | -5,124 | 0.01% | 588,348 |
| 2016-09-06 | 2016-09-02 | 6.151 | 97,036 | -9,608 | 0.01% | 596,908 |
| 2016-08-24 | 2016-08-22 | 5.886 | 106,644 | +4,484 | 0.01% | 627,706 |
| 2016-08-22 | 2016-08-18 | 6.089 | 102,160 | +3,202 | 0.01% | 622,048 |
| 2016-08-18 | 2016-08-16 | 5.980 | 98,958 | -6,405 | 0.01% | 591,736 |
| 2016-08-17 | 2016-08-15 | 5.886 | 105,363 | +6,405 | 0.01% | 620,166 |
| 2016-08-16 | 2016-08-12 | 5.917 | 98,958 | -3,202 | 0.01% | 585,556 |
| 2016-08-12 | 2016-08-10 | 5.886 | 102,160 | +3,202 | 0.01% | 601,313 |
| 2016-08-11 | 2016-08-09 | 6.011 | 98,958 | -1,601 | 0.01% | 594,826 |
| 2016-08-10 | 2016-08-08 | 5.964 | 100,559 | +1,601 | 0.01% | 599,739 |
| 2016-08-09 | 2016-08-05 | 5.964 | 98,958 | -9,607 | 0.01% | 590,191 |
| 2016-08-08 | 2016-08-04 | 5.667 | 108,565 | -5,124 | 0.01% | 615,283 |
| 2016-08-01 | 2016-07-28 | 5.496 | 113,689 | -3,203 | 0.01% | 624,798 |
| 2016-07-28 | 2016-07-26 | 5.464 | 116,892 | +5,124 | 0.01% | 638,750 |
| 2016-07-27 | 2016-07-25 | 5.418 | 111,768 | -3,202 | 0.01% | 605,515 |
| 2016-07-22 | 2016-07-20 | 5.433 | 114,970 | -3,203 | 0.01% | 624,658 |
| 2016-07-05 | 2016-06-30 | 5.261 | 118,173 | +1,046 | 0.01% | 621,732 |
| 2016-06-20 | 2016-06-16 | 5.088 | 117,127 | +5,713 | 0.01% | 595,934 |
| 2016-06-17 | 2016-06-15 | 5.466 | 111,414 | +3,809 | 0.01% | 608,987 |
| 2016-06-14 | 2016-06-10 | 5.592 | 107,605 | +5,714 | 0.01% | 601,727 |
| 2016-06-13 | 2016-06-08 | 5.702 | 101,891 | +6,348 | 0.01% | 581,009 |
| 2016-06-06 | 2016-06-02 | 6.222 | 95,543 | -5,713 | 0.01% | 594,476 |
| 2016-05-19 | 2016-05-17 | 5.624 | 101,256 | +317 | 0.01% | 569,413 |
| 2016-05-11 | 2016-05-09 | 5.639 | 100,939 | +4,444 | 0.01% | 569,221 |
| 2016-05-10 | 2016-05-06 | 5.702 | 96,495 | +6,983 | 0.01% | 550,240 |
| 2016-05-04 | 2016-04-29 | 6.175 | 89,512 | -6,348 | 0.01% | 552,721 |
| 2016-04-27 | 2016-04-25 | 6.128 | 95,860 | -6,349 | 0.01% | 587,389 |
| 2016-04-21 | 2016-04-19 | 6.852 | 102,209 | +6,349 | 0.01% | 700,353 |
| 2016-04-15 | 2016-04-13 | 7.025 | 95,860 | -1,270 | 0.01% | 673,459 |
| 2016-04-14 | 2016-04-12 | 6.647 | 97,130 | +6,349 | 0.01% | 645,661 |
| 2016-04-13 | 2016-04-11 | 6.348 | 90,781 | -1,905 | 0.01% | 576,287 |
| 2016-04-08 | 2016-04-06 | 6.380 | 92,686 | -6,348 | 0.01% | 591,300 |
| 2016-03-29 | 2016-03-23 | 5.434 | 99,034 | -635 | 0.01% | 538,198 |
| 2016-03-15 | 2016-03-11 | 5.639 | 99,669 | -3,174 | 0.01% | 562,059 |
| 2015-12-22 | 2015-12-18 | 4.789 | 102,843 | +3,174 | 0.01% | 492,478 |
| 2015-11-09 | 2015-11-05 | 5.387 | 99,669 | -3,174 | 0.01% | 536,939 |
| 2015-10-14 | 2015-10-12 | 5.214 | 102,843 | -6,349 | 0.01% | 536,218 |
| 2015-10-13 | 2015-10-09 | 4.899 | 109,192 | +6,349 | 0.01% | 534,921 |
| 2015-09-17 | 2015-09-15 | 5.009 | 102,843 | +3,174 | 0.01% | 515,158 |
| 2015-09-04 | 2015-09-01 | 5.324 | 99,669 | +6,348 | 0.01% | 530,659 |
| 2015-07-13 | 2015-07-09 | 6.065 | 93,321 | +3,174 | 0.01% | 565,951 |
| 2015-07-02 | 2015-06-29 | 7.404 | 90,147 | +1,156 | 0.01% | 667,439 |
| 2015-06-23 | 2015-06-19 | 7.388 | 88,991 | -313 | 0.01% | 657,461 |
| 2015-06-01 | 2015-05-28 | 8.553 | 89,304 | +313 | 0.01% | 763,798 |
| 2015-05-28 | 2015-05-26 | 8.712 | 88,991 | -1,253 | 0.01% | 775,321 |
| 2015-05-20 | 2015-05-18 | 8.266 | 90,244 | +3,133 | 0.01% | 745,917 |
| 2015-05-05 | 2015-04-30 | 8.840 | 87,111 | +6,267 | 0.01% | 770,061 |
| 2015-04-30 | 2015-04-28 | 8.824 | 80,844 | +627 | 0.00% | 713,371 |
| 2015-04-29 | 2015-04-27 | 8.904 | 80,217 | -1,567 | 0.00% | 714,238 |
| 2015-04-22 | 2015-04-20 | 8.553 | 81,784 | +2,507 | 0.00% | 699,481 |
| 2015-04-17 | 2015-04-15 | 9.111 | 79,277 | +2,507 | 0.00% | 722,314 |
| 2015-04-15 | 2015-04-13 | 9.829 | 76,770 | +626 | 0.00% | 754,597 |
| 2015-04-14 | 2015-04-10 | 9.494 | 76,144 | -2,820 | 0.00% | 722,928 |
| 2015-04-13 | 2015-04-09 | 8.856 | 78,964 | +2,820 | 0.00% | 699,302 |
| 2015-03-10 | 2015-03-06 | 7.069 | 76,144 | -3,133 | 0.00% | 538,247 |
| 2015-03-09 | 2015-03-05 | 7.260 | 79,277 | +627 | 0.00% | 575,574 |
| 2015-02-23 | 2015-02-16 | 7.149 | 78,650 | -11,594 | 0.00% | 562,237 |
| 2015-02-09 | 2015-02-05 | 6.941 | 90,244 | -940 | 0.01% | 626,398 |
| 2015-02-04 | 2015-02-02 | 6.686 | 91,184 | +5,327 | 0.01% | 609,643 |
| 2015-01-21 | 2015-01-19 | 6.750 | 85,857 | +6,267 | 0.00% | 579,507 |
| 2014-12-17 | 2014-12-15 | 6.877 | 79,590 | -627 | 0.00% | 547,367 |
| 2014-12-08 | 2014-12-04 | 7.181 | 80,217 | -21,935 | 0.00% | 575,999 |
| 2014-11-13 | 2014-11-11 | 6.957 | 102,152 | -6,267 | 0.01% | 710,683 |
| 2014-11-11 | 2014-11-07 | 6.702 | 108,419 | -12,533 | 0.01% | 726,603 |
| 2014-11-07 | 2014-11-05 | 6.654 | 120,952 | -44,496 | 0.01% | 804,807 |
| 2014-11-06 | 2014-11-04 | 6.510 | 165,448 | +44,496 | 0.01% | 1,077,120 |
| 2014-09-18 | 2014-09-16 | 6.766 | 120,952 | -5,014 | 0.01% | 818,317 |
| 2014-05-26 | 2014-05-22 | 6.607 | 125,966 | +1,229 | 0.01% | 832,219 |
| 2014-04-15 | 2014-04-11 | 6.800 | 124,737 | +2,482 | 0.01% | 848,219 |
| 2014-03-27 | 2014-03-25 | 6.655 | 122,255 | -12,411 | 0.01% | 813,612 |
| 2014-03-26 | 2014-03-24 | 6.687 | 134,666 | +12,411 | 0.01% | 900,547 |
| 2014-03-06 | 2014-03-04 | 6.800 | 122,255 | -5,895 | 0.01% | 831,342 |
| 2014-03-05 | 2014-03-03 | 6.768 | 128,150 | -18,618 | 0.01% | 867,298 |
| 2014-02-25 | 2014-02-21 | 6.429 | 146,768 | -1,551 | 0.01% | 943,636 |
| 2014-02-19 | 2014-02-17 | 6.413 | 148,319 | +310 | 0.01% | 951,218 |
| 2014-02-07 | 2014-02-05 | 6.188 | 148,009 | +18,618 | 0.01% | 915,840 |
| 2014-01-28 | 2014-01-24 | 6.446 | 129,391 | +310 | 0.01% | 833,997 |
| 2014-01-20 | 2014-01-16 | 6.446 | 129,081 | +24,823 | 0.01% | 831,999 |
| 2014-01-09 | 2014-01-07 | 6.591 | 104,258 | +2,793 | 0.01% | 687,121 |
| 2013-12-27 | 2013-12-20 | 6.993 | 101,465 | +18,617 | 0.01% | 709,588 |
| 2013-12-05 | 2013-12-03 | 7.541 | 82,848 | +4,965 | 0.00% | 624,782 |
| 2013-12-04 | 2013-12-02 | 7.412 | 77,883 | -31,029 | 0.00% | 577,299 |
| 2013-12-03 | 2013-11-29 | 7.493 | 108,912 | +31,029 | 0.01% | 816,073 |
| 2013-11-27 | 2013-11-25 | 7.364 | 77,883 | +1,551 | 0.00% | 573,534 |
| 2013-11-22 | 2013-11-20 | 7.219 | 76,332 | -4,964 | 0.00% | 551,042 |
| 2013-11-21 | 2013-11-19 | 7.219 | 81,296 | +3,103 | 0.00% | 586,878 |
| 2013-11-12 | 2013-11-08 | 6.510 | 78,193 | +7,447 | 0.00% | 509,037 |
| 2013-11-04 | 2013-10-31 | 6.542 | 70,746 | -621 | 0.00% | 462,837 |
| 2013-10-29 | 2013-10-25 | 6.333 | 71,367 | -621 | 0.00% | 451,950 |
| 2013-10-25 | 2013-10-23 | 6.462 | 71,988 | -4,033 | 0.00% | 465,163 |
| 2013-10-22 | 2013-10-18 | 6.639 | 76,021 | -621 | 0.00% | 504,698 |
| 2013-10-11 | 2013-10-09 | 6.252 | 76,642 | +1,241 | 0.00% | 479,180 |
| 2013-10-10 | 2013-10-08 | 6.156 | 75,401 | +4,655 | 0.00% | 464,131 |
| 2013-10-07 | 2013-10-03 | 6.236 | 70,746 | +620 | 0.00% | 441,177 |
| 2013-09-23 | 2013-09-18 | 6.429 | 70,126 | +1,241 | 0.00% | 450,871 |
| 2013-09-13 | 2013-09-11 | 6.462 | 68,885 | -12,411 | 0.00% | 445,112 |
| 2013-09-10 | 2013-09-06 | 6.333 | 81,296 | +1,241 | 0.00% | 514,828 |
| 2013-09-05 | 2013-09-03 | 6.333 | 80,055 | +12,411 | 0.00% | 506,969 |
| 2013-08-22 | 2013-08-20 | 6.446 | 67,644 | -6,205 | 0.00% | 436,003 |
| 2013-08-19 | 2013-08-15 | 6.655 | 73,849 | -621 | 0.00% | 491,468 |
| 2013-06-26 | 2013-06-24 | 6.478 | 74,470 | -3,723 | 0.00% | 482,401 |
| 2013-06-13 | 2013-06-10 | 6.703 | 78,193 | +3,723 | 0.00% | 524,157 |
| 2013-05-31 | 2013-05-29 | 6.993 | 74,470 | -2,482 | 0.00% | 520,801 |
| 2013-05-30 | 2013-05-28 | 6.752 | 76,952 | -1,241 | 0.00% | 519,558 |
| 2013-05-28 | 2013-05-24 | 6.712 | 78,193 | -621 | 0.00% | 524,794 |
| 2013-05-27 | 2013-05-23 | 6.792 | 78,814 | +2,140 | 0.00% | 535,335 |
| 2013-05-24 | 2013-05-22 | 6.970 | 76,674 | -4,019 | 0.00% | 534,439 |
| 2013-05-23 | 2013-05-21 | 6.954 | 80,693 | +927 | 0.00% | 561,148 |
| 2013-05-22 | 2013-05-20 | 7.083 | 79,766 | -1,546 | 0.00% | 565,021 |
| 2013-05-21 | 2013-05-16 | 7.035 | 81,312 | +2,165 | 0.00% | 572,027 |
| 2013-05-20 | 2013-05-15 | 7.100 | 79,147 | -310 | 0.00% | 561,917 |
| 2013-05-16 | 2013-05-14 | 7.116 | 79,457 | +2,165 | 0.00% | 565,403 |
| 2013-05-15 | 2013-05-13 | 7.488 | 77,292 | +618 | 0.00% | 578,747 |
| 2013-05-14 | 2013-05-10 | 7.472 | 76,674 | +309 | 0.00% | 572,879 |
| 2013-05-13 | 2013-05-09 | 7.310 | 76,365 | -309 | 0.00% | 558,221 |
| 2013-05-09 | 2013-05-07 | 7.164 | 76,674 | -2,783 | 0.00% | 549,319 |
| 2013-05-06 | 2013-05-02 | 6.873 | 79,457 | +2,783 | 0.00% | 546,128 |
| 2013-05-03 | 2013-04-30 | 6.986 | 76,674 | -2,473 | 0.00% | 535,679 |
| 2013-05-02 | 2013-04-29 | 6.889 | 79,147 | +2,782 | 0.00% | 545,277 |
| 2013-04-29 | 2013-04-25 | 7.148 | 76,365 | -927 | 0.00% | 545,870 |
| 2013-04-26 | 2013-04-24 | 7.019 | 77,292 | -928 | 0.00% | 542,497 |
| 2013-04-25 | 2013-04-23 | 6.922 | 78,220 | +1,855 | 0.00% | 541,420 |
| 2013-04-24 | 2013-04-22 | 7.229 | 76,365 | -3,401 | 0.00% | 552,045 |
| 2013-04-23 | 2013-04-19 | 6.550 | 79,766 | +2,164 | 0.00% | 522,451 |
| 2013-04-22 | 2013-04-18 | 6.582 | 77,602 | -1,236 | 0.00% | 510,788 |
| 2013-04-19 | 2013-04-17 | 6.598 | 78,838 | -928 | 0.00% | 520,198 |
| 2013-04-18 | 2013-04-16 | 6.453 | 79,766 | -1,855 | 0.00% | 514,711 |
| 2013-04-17 | 2013-04-15 | 6.437 | 81,621 | -309 | 0.00% | 525,361 |
| 2013-04-16 | 2013-04-12 | 6.566 | 81,930 | +1,546 | 0.00% | 537,950 |
| 2013-04-15 | 2013-04-11 | 6.647 | 80,384 | +309 | 0.00% | 534,299 |
| 2013-04-12 | 2013-04-10 | 6.566 | 80,075 | -618 | 0.00% | 525,770 |
| 2013-04-11 | 2013-04-09 | 6.437 | 80,693 | -1,546 | 0.00% | 519,388 |
| 2013-04-10 | 2013-04-08 | 6.404 | 82,239 | +618 | 0.00% | 526,679 |
| 2013-04-09 | 2013-04-05 | 6.404 | 81,621 | +309 | 0.00% | 522,721 |
| 2013-04-05 | 2013-04-02 | 6.566 | 81,312 | +1,546 | 0.00% | 533,892 |
| 2013-04-03 | 2013-03-28 | 6.776 | 79,766 | +3,092 | 0.00% | 540,511 |
| 2013-04-02 | 2013-03-27 | 7.067 | 76,674 | -2,783 | 0.00% | 541,879 |
| 2013-03-28 | 2013-03-26 | 7.035 | 79,457 | -618 | 0.00% | 558,978 |
| 2013-03-27 | 2013-03-25 | 6.873 | 80,075 | +928 | 0.00% | 550,375 |
| 2013-03-26 | 2013-03-22 | 6.873 | 79,147 | -619 | 0.00% | 543,997 |
| 2013-03-25 | 2013-03-21 | 7.019 | 79,766 | -618 | 0.00% | 559,861 |
| 2013-03-22 | 2013-03-20 | 7.003 | 80,384 | +927 | 0.00% | 562,899 |
| 2013-03-19 | 2013-03-15 | 7.132 | 79,457 | +619 | 0.00% | 566,688 |
| 2013-03-18 | 2013-03-14 | 7.310 | 78,838 | +309 | 0.00% | 576,298 |
| 2013-03-13 | 2013-03-11 | 7.908 | 78,529 | +4,328 | 0.00% | 621,029 |
| 2013-03-12 | 2013-03-08 | 8.264 | 74,201 | +5,565 | 0.00% | 613,202 |
| 2013-03-11 | 2013-03-07 | 8.361 | 68,636 | +1,237 | 0.00% | 573,873 |
| 2013-02-07 | 2013-02-05 | 8.862 | 67,399 | -4,947 | 0.00% | 597,320 |
| 2013-02-06 | 2013-02-04 | 8.733 | 72,346 | -3,091 | 0.00% | 631,802 |
| 2013-02-01 | 2013-01-30 | 8.588 | 75,437 | +3,091 | 0.00% | 647,816 |
| 2013-01-31 | 2013-01-29 | 8.555 | 72,346 | +4,947 | 0.00% | 618,932 |
| 2013-01-28 | 2013-01-24 | 9.897 | 67,399 | -309 | 0.00% | 667,080 |
| 2013-01-25 | 2013-01-23 | 9.930 | 67,708 | -3,710 | 0.00% | 672,328 |
| 2013-01-09 | 2013-01-07 | 10.496 | 71,418 | -309 | 0.00% | 749,593 |
| 2012-12-20 | 2012-12-18 | 9.509 | 71,727 | +309 | 0.00% | 682,076 |
| 2012-12-14 | 2012-12-12 | 9.105 | 71,418 | -21,951 | 0.00% | 650,263 |
| 2012-12-12 | 2012-12-10 | 8.927 | 93,369 | -8,966 | 0.01% | 833,518 |
| 2012-12-07 | 2012-12-05 | 8.571 | 102,335 | -1,855 | 0.01% | 877,148 |
| 2012-12-06 | 2012-12-04 | 8.329 | 104,190 | -619 | 0.01% | 867,773 |
| 2012-12-05 | 2012-12-03 | 8.167 | 104,809 | +1,546 | 0.01% | 855,979 |
| 2012-12-04 | 2012-11-30 | 8.329 | 103,263 | +928 | 0.01% | 860,052 |
| 2012-12-03 | 2012-11-29 | 8.280 | 102,335 | -2,474 | 0.01% | 847,358 |
| 2012-11-30 | 2012-11-28 | 8.102 | 104,809 | +1,855 | 0.01% | 849,199 |
| 2012-11-28 | 2012-11-26 | 8.199 | 102,954 | -309 | 0.01% | 844,159 |
| 2012-11-27 | 2012-11-23 | 8.248 | 103,263 | +1,237 | 0.01% | 851,702 |
| 2012-11-26 | 2012-11-22 | 8.232 | 102,026 | -6,183 | 0.01% | 839,850 |
| 2012-11-22 | 2012-11-20 | 8.151 | 108,209 | -3,092 | 0.01% | 881,997 |
| 2012-11-14 | 2012-11-12 | 7.601 | 111,301 | -4,947 | 0.01% | 845,999 |
| 2012-11-13 | 2012-11-09 | 7.213 | 116,248 | +4,329 | 0.01% | 838,481 |
| 2012-11-09 | 2012-11-07 | 7.601 | 111,919 | -4,947 | 0.01% | 850,697 |
| 2012-11-05 | 2012-11-01 | 7.439 | 116,866 | +4,947 | 0.01% | 869,399 |
| 2012-10-26 | 2012-10-24 | 7.520 | 111,919 | -4,947 | 0.01% | 841,647 |
| 2012-10-22 | 2012-10-18 | 7.472 | 116,866 | +3,401 | 0.01% | 873,179 |
| 2012-10-19 | 2012-10-17 | 7.148 | 113,465 | -928 | 0.01% | 811,068 |
| 2012-10-17 | 2012-10-15 | 7.100 | 114,393 | +6,184 | 0.01% | 812,151 |
| 2012-10-16 | 2012-10-12 | 7.003 | 108,209 | +309 | 0.01% | 757,747 |
| 2012-10-15 | 2012-10-11 | 7.100 | 107,900 | -2,474 | 0.01% | 766,053 |
| 2012-10-12 | 2012-10-10 | 7.116 | 110,374 | +4,638 | 0.01% | 785,403 |
| 2012-10-05 | 2012-10-03 | 7.229 | 105,736 | +309 | 0.01% | 764,370 |
| 2012-09-24 | 2012-09-20 | 7.488 | 105,427 | +3,710 | 0.01% | 789,416 |
| 2012-09-18 | 2012-09-14 | 7.342 | 101,717 | +618 | 0.01% | 746,831 |
| 2012-09-10 | 2012-09-06 | 6.776 | 101,099 | +1,237 | 0.01% | 685,068 |
| 2012-08-20 | 2012-08-16 | 7.083 | 99,862 | +1,237 | 0.01% | 707,371 |
| 2012-08-09 | 2012-08-07 | 7.003 | 98,625 | -618 | 0.01% | 690,634 |
| 2012-08-08 | 2012-08-06 | 6.889 | 99,243 | -1,237 | 0.01% | 683,727 |
| 2012-08-07 | 2012-08-03 | 6.760 | 100,480 | -309 | 0.01% | 679,249 |
| 2012-07-30 | 2012-07-26 | 6.437 | 100,789 | +309 | 0.01% | 648,738 |
| 2012-07-20 | 2012-07-18 | 6.728 | 100,480 | +309 | 0.01% | 675,999 |
| 2012-07-09 | 2012-07-05 | 6.889 | 100,171 | +618 | 0.01% | 690,120 |
| 2012-07-05 | 2012-07-03 | 7.067 | 99,553 | +1,546 | 0.01% | 703,572 |
| 2012-07-04 | 2012-06-29 | 7.472 | 98,007 | -927 | 0.01% | 732,271 |
| 2012-07-03 | 2012-06-28 | 7.213 | 98,934 | +927 | 0.01% | 713,598 |
| 2012-06-20 | 2012-06-18 | 7.504 | 98,007 | -618 | 0.01% | 735,441 |
| 2012-06-19 | 2012-06-15 | 7.067 | 98,625 | -928 | 0.01% | 697,014 |
| 2012-06-14 | 2012-06-12 | 6.906 | 99,553 | -618 | 0.01% | 687,472 |
| 2012-06-13 | 2012-06-11 | 6.825 | 100,171 | -928 | 0.01% | 683,640 |
| 2012-06-11 | 2012-06-07 | 6.598 | 101,099 | -618 | 0.01% | 667,083 |
| 2012-06-08 | 2012-06-06 | 6.566 | 101,717 | +618 | 0.01% | 667,871 |
| 2012-06-06 | 2012-06-04 | 6.534 | 101,099 | +1,856 | 0.01% | 660,543 |
| 2012-06-05 | 2012-06-01 | 6.970 | 99,243 | -1,546 | 0.01% | 691,752 |
| 2012-05-31 | 2012-05-29 | 7.067 | 100,789 | -1,855 | 0.01% | 712,308 |
| 2012-05-29 | 2012-05-25 | 6.922 | 102,644 | +1,236 | 0.01% | 710,478 |
| 2012-05-28 | 2012-05-24 | 6.825 | 101,408 | +619 | 0.01% | 692,082 |
| 2012-05-22 | 2012-05-18 | 6.873 | 100,789 | +618 | 0.01% | 692,748 |
| 2012-05-21 | 2012-05-17 | 7.184 | 100,171 | -618 | 0.01% | 719,662 |
| 2012-05-18 | 2012-05-16 | 7.102 | 100,789 | +2,926 | 0.01% | 715,760 |
| 2012-05-17 | 2012-05-15 | 7.333 | 97,863 | -1,208 | 0.01% | 717,661 |
| 2012-05-16 | 2012-05-14 | 7.118 | 99,071 | -61,920 | 0.01% | 705,199 |
| 2012-05-11 | 2012-05-09 | 6.986 | 160,991 | +303 | 0.01% | 1,124,633 |
| 2012-05-09 | 2012-05-07 | 7.350 | 160,688 | +1,208 | 0.01% | 1,181,036 |
| 2012-05-08 | 2012-05-04 | 7.880 | 159,480 | -604 | 0.01% | 1,256,638 |
| 2012-05-03 | 2012-04-30 | 7.830 | 160,084 | -907 | 0.01% | 1,253,447 |
| 2012-04-30 | 2012-04-26 | 7.681 | 160,991 | -12,081 | 0.01% | 1,236,564 |
| 2012-04-27 | 2012-04-25 | 7.648 | 173,072 | -1,511 | 0.01% | 1,323,627 |
| 2012-04-24 | 2012-04-20 | 7.284 | 174,583 | -1,208 | 0.01% | 1,271,603 |
| 2012-04-17 | 2012-04-13 | 7.201 | 175,791 | -1,208 | 0.01% | 1,265,852 |
| 2012-04-05 | 2012-04-02 | 7.184 | 176,999 | +302 | 0.01% | 1,271,620 |
| 2012-04-03 | 2012-03-30 | 7.449 | 176,697 | -906 | 0.01% | 1,316,251 |
| 2012-03-30 | 2012-03-28 | 7.284 | 177,603 | +604 | 0.01% | 1,293,600 |
| 2012-03-29 | 2012-03-27 | 7.582 | 176,999 | -906 | 0.01% | 1,341,940 |
| 2012-03-28 | 2012-03-26 | 7.400 | 177,905 | +1,812 | 0.01% | 1,316,414 |
| 2012-03-27 | 2012-03-23 | 7.383 | 176,093 | +9,666 | 0.01% | 1,300,091 |
| 2012-03-15 | 2012-03-13 | 8.807 | 166,427 | -181,228 | 0.01% | 1,465,657 |
| 2012-03-13 | 2012-03-09 | 8.989 | 347,655 | +181,228 | 0.02% | 3,124,965 |
| 2012-03-09 | 2012-03-07 | 8.757 | 166,427 | -2,115 | 0.01% | 1,457,392 |
| 2012-03-07 | 2012-03-05 | 8.823 | 168,542 | -149,815 | 0.01% | 1,487,073 |
| 2012-03-06 | 2012-03-02 | 9.038 | 318,357 | -30,204 | 0.02% | 2,877,424 |
| 2012-03-05 | 2012-03-01 | 9.138 | 348,561 | +1,812 | 0.02% | 3,185,039 |
| 2012-03-02 | 2012-02-29 | 9.237 | 346,749 | +3,927 | 0.02% | 3,202,921 |
| 2012-03-01 | 2012-02-28 | 9.303 | 342,822 | -1,510 | 0.02% | 3,189,348 |
| 2012-02-29 | 2012-02-27 | 9.320 | 344,332 | +59,503 | 0.02% | 3,209,096 |
| 2012-02-28 | 2012-02-24 | 9.254 | 284,829 | -54,067 | 0.02% | 2,635,681 |
| 2012-02-27 | 2012-02-23 | 9.403 | 338,896 | -60,409 | 0.02% | 3,186,483 |
| 2012-02-24 | 2012-02-22 | 9.601 | 399,305 | +24,164 | 0.02% | 3,833,801 |
| 2012-02-22 | 2012-02-20 | 9.585 | 375,141 | -12,082 | 0.02% | 3,595,588 |
| 2012-02-20 | 2012-02-16 | 9.452 | 387,223 | +18,123 | 0.02% | 3,660,110 |
| 2012-02-15 | 2012-02-13 | 8.956 | 369,100 | +60,409 | 0.02% | 3,305,508 |
| 2012-02-14 | 2012-02-10 | 9.369 | 308,691 | -48,327 | 0.02% | 2,892,260 |
| 2012-02-13 | 2012-02-09 | 9.220 | 357,018 | +17,216 | 0.02% | 3,291,866 |
| 2012-02-10 | 2012-02-08 | 8.608 | 339,802 | +61,316 | 0.02% | 2,925,002 |
| 2012-02-09 | 2012-02-07 | 8.724 | 278,486 | +120,818 | 0.02% | 2,429,466 |
| 2012-02-08 | 2012-02-06 | 8.376 | 157,668 | -302 | 0.01% | 1,320,660 |
| 2012-02-07 | 2012-02-03 | 7.515 | 157,970 | -12,082 | 0.01% | 1,187,209 |
| 2012-02-06 | 2012-02-02 | 7.582 | 170,052 | -906 | 0.01% | 1,289,271 |
| 2012-01-31 | 2012-01-27 | 7.416 | 170,958 | +604 | 0.01% | 1,267,840 |
| 2012-01-27 | 2012-01-20 | 7.251 | 170,354 | -2,416 | 0.01% | 1,235,160 |
| 2012-01-26 | 2012-01-19 | 6.969 | 172,770 | +604 | 0.01% | 1,204,058 |
| 2012-01-20 | 2012-01-18 | 6.969 | 172,166 | +906 | 0.01% | 1,199,848 |
| 2012-01-18 | 2012-01-16 | 6.903 | 171,260 | +604 | 0.01% | 1,182,194 |
| 2012-01-16 | 2012-01-12 | 7.102 | 170,656 | +906 | 0.01% | 1,211,925 |
| 2012-01-13 | 2012-01-11 | 7.151 | 169,750 | -906 | 0.01% | 1,213,921 |
| 2012-01-11 | 2012-01-09 | 7.035 | 170,656 | +604 | 0.01% | 1,200,625 |
| 2011-12-28 | 2011-12-22 | 6.953 | 170,052 | -3,322 | 0.01% | 1,182,301 |
| 2011-12-23 | 2011-12-21 | 6.837 | 173,374 | -605 | 0.01% | 1,185,307 |
| 2011-12-21 | 2011-12-19 | 6.704 | 173,979 | +1,209 | 0.01% | 1,166,403 |
| 2011-12-20 | 2011-12-16 | 6.820 | 172,770 | -604 | 0.01% | 1,178,318 |
| 2011-12-19 | 2011-12-15 | 6.737 | 173,374 | -1,511 | 0.01% | 1,168,087 |
| 2011-12-16 | 2011-12-14 | 6.588 | 174,885 | +14,499 | 0.01% | 1,152,212 |
| 2011-12-15 | 2011-12-13 | 6.588 | 160,386 | +906 | 0.01% | 1,056,687 |
| 2011-12-14 | 2011-12-12 | 6.820 | 159,480 | +906 | 0.01% | 1,087,678 |
| 2011-12-06 | 2011-12-02 | 7.085 | 158,574 | -604 | 0.01% | 1,123,499 |
| 2011-12-05 | 2011-12-01 | 6.953 | 159,178 | -906 | 0.01% | 1,106,698 |
| 2011-11-23 | 2011-11-21 | 6.804 | 160,084 | +906 | 0.01% | 1,089,147 |
| 2011-11-22 | 2011-11-18 | 6.870 | 159,178 | +1,208 | 0.01% | 1,093,523 |
| 2011-11-17 | 2011-11-15 | 7.284 | 157,970 | +13,894 | 0.01% | 1,150,599 |
| 2011-11-08 | 2011-11-04 | 7.582 | 144,076 | -302 | 0.01% | 1,092,330 |
| 2011-11-04 | 2011-11-02 | 7.333 | 144,378 | -302 | 0.01% | 1,058,770 |
| 2011-11-02 | 2011-10-31 | 7.615 | 144,680 | -50,140 | 0.01% | 1,101,700 |
| 2011-11-01 | 2011-10-28 | 7.863 | 194,820 | -1,812 | 0.01% | 1,531,877 |
| 2011-10-31 | 2011-10-27 | 7.416 | 196,632 | +47,723 | 0.01% | 1,458,240 |
| 2011-10-27 | 2011-10-25 | 6.870 | 148,909 | +906 | 0.01% | 1,022,977 |
| 2011-10-24 | 2011-10-20 | 6.522 | 148,003 | +1,813 | 0.01% | 965,303 |
| 2011-10-12 | 2011-10-10 | 6.638 | 146,190 | +604 | 0.01% | 970,418 |
| 2011-10-07 | 2011-10-04 | 6.390 | 145,586 | +906 | 0.01% | 930,259 |
| 2011-09-30 | 2011-09-27 | 7.317 | 144,680 | -1,812 | 0.01% | 1,058,590 |
| 2011-09-28 | 2011-09-26 | 7.118 | 146,492 | -1,209 | 0.01% | 1,042,748 |
| 2011-09-14 | 2011-09-09 | 8.244 | 147,701 | +605 | 0.01% | 1,217,614 |
| 2011-09-05 | 2011-09-01 | 8.641 | 147,096 | +1,208 | 0.01% | 1,271,066 |
| 2011-09-02 | 2011-08-31 | 8.823 | 145,888 | -6,645 | 0.01% | 1,287,193 |
| 2011-09-01 | 2011-08-30 | 8.939 | 152,533 | -13,894 | 0.01% | 1,363,498 |
| 2011-08-18 | 2011-08-16 | 8.062 | 166,427 | -1,209 | 0.01% | 1,341,682 |
| 2011-08-09 | 2011-08-05 | 8.260 | 167,636 | -4,832 | 0.01% | 1,384,729 |
| 2011-08-04 | 2011-08-02 | 8.906 | 172,468 | +302 | 0.01% | 1,535,987 |
| 2011-08-02 | 2011-07-29 | 8.773 | 172,166 | +302 | 0.01% | 1,510,498 |
| 2011-07-29 | 2011-07-27 | 8.840 | 171,864 | +16,914 | 0.01% | 1,519,228 |
| 2011-07-28 | 2011-07-26 | 9.071 | 154,950 | +1,209 | 0.01% | 1,405,623 |
| 2011-07-27 | 2011-07-25 | 9.121 | 153,741 | +604 | 0.01% | 1,402,291 |
| 2011-07-25 | 2011-07-21 | 9.502 | 153,137 | +1,812 | 0.01% | 1,455,087 |
| 2011-07-22 | 2011-07-20 | 9.601 | 151,325 | -1,208 | 0.01% | 1,452,899 |
| 2011-07-21 | 2011-07-19 | 9.403 | 152,533 | +906 | 0.01% | 1,434,198 |
| 2011-07-18 | 2011-07-14 | 9.965 | 151,627 | -302 | 0.01% | 1,511,019 |
| 2011-07-15 | 2011-07-13 | 9.866 | 151,929 | -4,229 | 0.01% | 1,498,938 |
| 2011-07-14 | 2011-07-12 | 9.684 | 156,158 | +604 | 0.01% | 1,512,227 |
| 2011-07-13 | 2011-07-11 | 9.899 | 155,554 | +3,323 | 0.01% | 1,539,853 |
| 2011-07-12 | 2011-07-08 | 10.181 | 152,231 | +61,919 | 0.01% | 1,549,798 |
| 2011-07-11 | 2011-07-07 | 10.247 | 90,312 | -31,715 | 0.01% | 925,407 |
| 2011-07-08 | 2011-07-06 | 9.998 | 122,027 | -1,208 | 0.01% | 1,220,084 |
| 2011-07-07 | 2011-07-05 | 9.518 | 123,235 | -302 | 0.01% | 1,173,002 |
| 2011-07-06 | 2011-07-04 | 9.436 | 123,537 | -20,539 | 0.01% | 1,165,652 |
| 2011-07-05 | 2011-06-30 | 8.989 | 144,076 | +21,143 | 0.01% | 1,295,055 |
| 2011-06-28 | 2011-06-24 | 8.856 | 122,933 | -302 | 0.01% | 1,088,727 |
| 2011-06-22 | 2011-06-20 | 8.575 | 123,235 | +24,164 | 0.01% | 1,056,722 |
| 2011-06-21 | 2011-06-17 | 8.691 | 99,071 | -906 | 0.01% | 860,999 |
| 2011-06-20 | 2011-06-16 | 8.956 | 99,977 | +302 | 0.01% | 895,353 |
| 2011-06-17 | 2011-06-15 | 9.254 | 99,675 | +1,208 | 0.01% | 922,348 |
| 2011-06-15 | 2011-06-13 | 9.651 | 98,467 | -1,208 | 0.01% | 950,290 |
| 2011-06-09 | 2011-06-07 | 9.469 | 99,675 | +4,228 | 0.01% | 943,798 |
| 2011-05-27 | 2011-05-25 | 9.684 | 95,447 | +1,813 | 0.01% | 924,304 |
| 2011-05-24 | 2011-05-20 | 9.982 | 93,634 | -604 | 0.01% | 934,647 |
| 2011-05-13 | 2011-05-11 | 10.098 | 94,238 | +6,041 | 0.01% | 951,596 |
| 2011-05-12 | 2011-05-09 | 10.048 | 88,197 | +1,812 | 0.01% | 886,216 |
| 2011-05-09 | 2011-05-05 | 10.598 | 86,385 | +2,456 | 0.01% | 915,491 |
| 2011-05-05 | 2011-05-03 | 10.632 | 83,929 | +17,608 | 0.01% | 892,323 |
| 2011-04-28 | 2011-04-26 | 11.330 | 66,321 | +587 | 0.00% | 751,447 |
| 2011-04-27 | 2011-04-21 | 11.518 | 65,734 | -3,522 | 0.00% | 757,116 |
| 2011-04-20 | 2011-04-18 | 11.722 | 69,256 | -4,695 | 0.00% | 811,842 |
| 2011-04-19 | 2011-04-15 | 11.722 | 73,951 | +2,934 | 0.00% | 866,878 |
| 2011-04-18 | 2011-04-14 | 11.671 | 71,017 | -3,815 | 0.00% | 828,855 |
| 2011-04-14 | 2011-04-12 | 11.756 | 74,832 | +7,630 | 0.00% | 879,755 |
| 2011-04-13 | 2011-04-11 | 11.893 | 67,202 | -1,467 | 0.00% | 799,214 |
| 2011-04-12 | 2011-04-08 | 11.808 | 68,669 | -2,935 | 0.00% | 810,811 |
| 2011-04-11 | 2011-04-07 | 11.620 | 71,604 | +2,935 | 0.00% | 832,046 |
| 2011-04-08 | 2011-04-06 | 11.399 | 68,669 | +4,402 | 0.00% | 782,731 |
| 2011-04-07 | 2011-04-04 | 11.739 | 64,267 | -2,348 | 0.00% | 754,454 |
| 2011-04-06 | 2011-04-01 | 11.484 | 66,615 | -58,691 | 0.00% | 764,993 |
| 2011-04-04 | 2011-03-31 | 11.347 | 125,306 | +1,761 | 0.01% | 1,421,908 |
| 2011-04-01 | 2011-03-30 | 11.160 | 123,545 | +1,173 | 0.01% | 1,378,770 |
| 2011-03-30 | 2011-03-28 | 11.433 | 122,372 | +57,811 | 0.01% | 1,399,040 |
| 2011-03-25 | 2011-03-23 | 11.382 | 64,561 | +294 | 0.00% | 734,805 |
| 2011-03-24 | 2011-03-22 | 11.552 | 64,267 | -7,043 | 0.00% | 742,409 |
| 2011-03-23 | 2011-03-21 | 11.296 | 71,310 | -5,869 | 0.00% | 805,544 |
| 2011-03-21 | 2011-03-17 | 11.569 | 77,179 | +12,912 | 0.00% | 892,883 |
| 2011-03-11 | 2011-03-09 | 12.608 | 64,267 | -4,695 | 0.00% | 810,299 |
| 2011-03-10 | 2011-03-08 | 12.472 | 68,962 | +9,390 | 0.00% | 860,095 |
| 2011-03-09 | 2011-03-07 | 12.762 | 59,572 | +2,935 | 0.00% | 760,238 |
| 2011-03-04 | 2011-03-02 | 12.830 | 56,637 | +1,174 | 0.00% | 726,642 |
| 2011-03-02 | 2011-02-28 | 12.711 | 55,463 | -587 | 0.00% | 704,965 |
| 2011-02-28 | 2011-02-24 | 12.779 | 56,050 | -881 | 0.00% | 716,246 |
| 2011-02-24 | 2011-02-22 | 13.102 | 56,931 | +881 | 0.00% | 745,934 |
| 2011-02-21 | 2011-02-17 | 13.426 | 56,050 | -1,174 | 0.00% | 752,536 |
| 2011-02-15 | 2011-02-11 | 12.455 | 57,224 | -1,761 | 0.00% | 712,723 |
| 2011-02-11 | 2011-02-09 | 12.540 | 58,985 | -3,521 | 0.00% | 739,682 |
| 2011-02-10 | 2011-02-08 | 12.642 | 62,506 | +293 | 0.00% | 790,226 |
| 2011-02-09 | 2011-02-07 | 12.591 | 62,213 | -3,521 | 0.00% | 783,341 |
| 2011-02-01 | 2011-01-28 | 12.625 | 65,734 | +293 | 0.00% | 829,915 |
| 2011-01-31 | 2011-01-27 | 12.421 | 65,441 | -8,510 | 0.00% | 812,836 |
| 2011-01-28 | 2011-01-26 | 12.421 | 73,951 | +293 | 0.00% | 918,538 |
| 2011-01-18 | 2011-01-14 | 12.659 | 73,658 | +3,522 | 0.00% | 932,469 |
| 2011-01-17 | 2011-01-13 | 12.370 | 70,136 | -183,998 | 0.00% | 867,567 |
| 2011-01-14 | 2011-01-12 | 12.046 | 254,134 | +189,280 | 0.02% | 3,061,312 |
| 2011-01-11 | 2011-01-07 | 13.409 | 64,854 | +2,054 | 0.00% | 869,635 |
| 2011-01-10 | 2011-01-06 | 13.545 | 62,800 | +1,467 | 0.00% | 850,653 |
| 2011-01-07 | 2011-01-05 | 13.631 | 61,333 | +2,055 | 0.00% | 836,007 |
| 2011-01-06 | 2011-01-04 | 13.835 | 59,278 | +1,467 | 0.00% | 820,116 |
| 2010-11-24 | 2010-11-22 | 14.244 | 57,811 | -587 | 0.00% | 823,459 |
| 2010-11-18 | 2010-11-16 | 14.534 | 58,398 | -587 | 0.00% | 848,736 |
| 2010-11-16 | 2010-11-12 | 14.602 | 58,985 | +3,815 | 0.00% | 861,287 |
| 2010-11-15 | 2010-11-11 | 15.130 | 55,170 | +587 | 0.00% | 834,721 |
| 2010-11-09 | 2010-11-05 | 15.539 | 54,583 | -293 | 0.00% | 848,160 |
| 2010-11-08 | 2010-11-04 | 15.300 | 54,876 | -1,468 | 0.00% | 839,623 |
| 2010-11-05 | 2010-11-03 | 15.266 | 56,344 | +294 | 0.00% | 860,164 |
| 2010-11-03 | 2010-11-01 | 15.556 | 56,050 | +5,869 | 0.00% | 871,910 |
| 2010-11-01 | 2010-10-28 | 15.147 | 50,181 | -5,869 | 0.00% | 760,093 |
| 2010-10-29 | 2010-10-27 | 15.454 | 56,050 | +5,869 | 0.00% | 866,180 |
| 2010-10-15 | 2010-10-13 | 14.005 | 50,181 | -1,467 | 0.00% | 702,808 |
| 2010-10-12 | 2010-10-08 | 13.171 | 51,648 | -587 | 0.00% | 680,234 |
| 2010-10-06 | 2010-10-04 | 13.511 | 52,235 | -294 | 0.00% | 705,765 |
| 2010-10-04 | 2010-09-29 | 13.733 | 52,529 | +587 | 0.00% | 721,373 |
| 2010-09-30 | 2010-09-28 | 13.477 | 51,942 | -880 | 0.00% | 700,036 |
| 2010-09-21 | 2010-09-17 | 12.625 | 52,822 | -1,761 | 0.00% | 666,897 |
| 2010-08-12 | 2010-08-10 | 11.927 | 54,583 | -293 | 0.00% | 651,000 |
| 2010-07-20 | 2010-07-16 | 11.160 | 54,876 | +293 | 0.00% | 612,420 |
| 2010-05-11 | 2010-05-07 | 12.114 | 54,583 | +458 | 0.00% | 661,198 |
| 2010-04-23 | 2010-04-21 | 13.437 | 54,125 | -1,164 | 0.00% | 727,260 |
| 2010-04-19 | 2010-04-15 | 14.107 | 55,289 | -582 | 0.00% | 779,951 |
| 2010-04-09 | 2010-04-07 | 14.141 | 55,871 | -582 | 0.00% | 790,081 |
| 2010-04-08 | 2010-04-01 | 14.055 | 56,453 | -1,746 | 0.00% | 793,461 |
| 2010-04-01 | 2010-03-30 | 14.004 | 58,199 | -873 | 0.00% | 815,001 |
| 2010-03-31 | 2010-03-29 | 14.450 | 59,072 | -1,164 | 0.00% | 853,617 |
| 2010-03-25 | 2010-03-23 | 15.395 | 60,236 | -75,658 | 0.00% | 927,362 |
| 2010-03-24 | 2010-03-22 | 15.602 | 135,894 | +75,658 | 0.01% | 2,120,173 |
| 2010-03-23 | 2010-03-19 | 16.014 | 60,236 | -75,658 | 0.00% | 964,622 |
| 2010-03-22 | 2010-03-18 | 15.636 | 135,894 | +75,658 | 0.01% | 2,124,843 |
| 2010-03-08 | 2010-03-04 | 14.897 | 60,236 | -1,746 | 0.00% | 897,347 |
| 2010-03-02 | 2010-02-26 | 13.901 | 61,982 | +1,746 | 0.00% | 861,587 |
| 2010-02-26 | 2010-02-24 | 13.832 | 60,236 | -9,603 | 0.00% | 833,177 |
| 2010-02-09 | 2010-02-05 | 14.949 | 69,839 | +873 | 0.00% | 1,044,005 |
| 2010-02-03 | 2010-02-01 | 15.310 | 68,966 | +7,566 | 0.00% | 1,055,840 |
| 2010-02-01 | 2010-01-28 | 15.567 | 61,400 | -2,910 | 0.00% | 955,833 |
| 2010-01-29 | 2010-01-27 | 15.688 | 64,310 | -250,255 | 0.00% | 1,008,868 |
| 2010-01-27 | 2010-01-25 | 17.165 | 314,565 | +2,037 | 0.02% | 5,399,595 |
| 2010-01-26 | 2010-01-22 | 17.182 | 312,528 | +23,570 | 0.02% | 5,369,999 |
| 2010-01-21 | 2010-01-19 | 19.485 | 288,958 | +110,287 | 0.02% | 5,630,320 |
| 2010-01-20 | 2010-01-18 | 18.832 | 178,671 | -2,910 | 0.01% | 3,364,727 |
| 2010-01-19 | 2010-01-15 | 19.038 | 181,581 | +291 | 0.01% | 3,456,969 |
| 2010-01-18 | 2010-01-14 | 17.973 | 181,290 | +122,218 | 0.01% | 3,258,298 |
| 2010-01-13 | 2010-01-11 | 17.354 | 59,072 | -582 | 0.00% | 1,025,152 |
| 2009-12-28 | 2009-12-22 | 15.636 | 59,654 | -582 | 0.00% | 932,752 |
| 2009-12-17 | 2009-12-15 | 16.306 | 60,236 | -582 | 0.00% | 982,217 |
| 2009-12-09 | 2009-12-07 | 16.255 | 60,818 | +2,910 | 0.00% | 988,573 |
| 2009-11-20 | 2009-11-18 | 16.169 | 57,908 | -291 | 0.00% | 936,297 |
| 2009-11-17 | 2009-11-13 | 17.062 | 58,199 | -873 | 0.00% | 993,002 |
| 2009-11-11 | 2009-11-09 | 16.804 | 59,072 | -291 | 0.00% | 992,672 |
| 2009-10-27 | 2009-10-22 | 16.787 | 59,363 | -582 | 0.00% | 996,542 |
| 2009-10-09 | 2009-10-07 | 16.461 | 59,945 | -582 | 0.00% | 986,742 |
| 2009-10-07 | 2009-10-05 | 15.653 | 60,527 | +582 | 0.00% | 947,442 |
| 2009-09-25 | 2009-09-23 | 15.636 | 59,945 | -1,746 | 0.00% | 937,302 |
| 2009-09-24 | 2009-09-22 | 15.894 | 61,691 | -582 | 0.00% | 980,503 |
| 2009-09-18 | 2009-09-16 | 16.341 | 62,273 | -18,332 | 0.00% | 1,017,573 |
| 2009-09-16 | 2009-09-14 | 16.117 | 80,605 | -582 | 0.01% | 1,299,122 |
| 2009-09-15 | 2009-09-11 | 16.461 | 81,187 | -2,037 | 0.01% | 1,336,402 |
| 2009-09-14 | 2009-09-10 | 16.426 | 83,224 | -1,746 | 0.01% | 1,367,073 |
| 2009-09-11 | 2009-09-09 | 16.461 | 84,970 | -291 | 0.01% | 1,398,674 |
| 2009-09-02 | 2009-08-31 | 15.447 | 85,261 | -5,820 | 0.01% | 1,317,029 |
| 2009-08-20 | 2009-08-18 | 15.172 | 91,081 | -582 | 0.01% | 1,381,891 |
| 2009-08-11 | 2009-08-07 | 15.739 | 91,663 | -291 | 0.01% | 1,442,696 |
| 2009-08-10 | 2009-08-06 | 16.444 | 91,954 | +291 | 0.01% | 1,512,056 |
| 2009-08-07 | 2009-08-05 | 16.186 | 91,663 | +582 | 0.01% | 1,483,646 |
| 2009-08-05 | 2009-08-03 | 16.856 | 91,081 | +291 | 0.01% | 1,535,260 |
| 2009-07-31 | 2009-07-29 | 15.206 | 90,790 | -75,659 | 0.01% | 1,380,596 |
| 2009-07-30 | 2009-07-28 | 15.653 | 166,449 | -2,037 | 0.01% | 2,605,463 |
| 2009-07-29 | 2009-07-27 | 15.464 | 168,486 | -1,164 | 0.01% | 2,605,503 |
| 2009-07-28 | 2009-07-24 | 15.121 | 169,650 | +291 | 0.01% | 2,565,203 |
| 2009-07-27 | 2009-07-23 | 15.241 | 169,359 | -582 | 0.01% | 2,581,173 |
| 2009-07-24 | 2009-07-22 | 15.413 | 169,941 | +38,993 | 0.01% | 2,619,244 |
| 2009-07-23 | 2009-07-21 | 14.725 | 130,948 | +5,820 | 0.01% | 1,928,257 |
| 2009-07-22 | 2009-07-20 | 14.760 | 125,128 | -59,362 | 0.01% | 1,846,856 |
| 2009-07-21 | 2009-07-17 | 15.103 | 184,490 | +87,007 | 0.01% | 2,786,423 |
| 2009-07-20 | 2009-07-16 | 14.880 | 97,483 | +20,369 | 0.01% | 1,450,548 |
| 2009-06-25 | 2009-06-23 | 11.804 | 77,114 | -291 | 0.01% | 910,280 |
| 2009-06-24 | 2009-06-22 | 12.182 | 77,405 | +5,820 | 0.01% | 942,976 |
| 2009-06-19 | 2009-06-17 | 12.870 | 71,585 | -23,279 | 0.01% | 921,275 |
| 2009-06-16 | 2009-06-12 | 13.505 | 94,864 | -582 | 0.01% | 1,281,177 |
| 2009-06-05 | 2009-06-03 | 14.794 | 95,446 | -873 | 0.01% | 1,412,037 |
| 2009-06-04 | 2009-06-02 | 14.536 | 96,319 | -1,746 | 0.01% | 1,400,128 |
| 2009-06-01 | 2009-05-27 | 14.221 | 98,065 | +434 | 0.01% | 1,394,609 |
| 2009-05-26 | 2009-05-22 | 11.978 | 97,631 | +2,317 | 0.01% | 1,169,387 |
| 2009-05-11 | 2009-05-07 | 12.858 | 95,314 | -289 | 0.01% | 1,225,531 |
| 2009-05-08 | 2009-05-06 | 12.444 | 95,603 | +289 | 0.01% | 1,189,647 |
| 2009-05-05 | 2009-04-30 | 12.306 | 95,314 | +1,159 | 0.01% | 1,172,890 |
| 2009-04-29 | 2009-04-27 | 11.339 | 94,155 | -2,897 | 0.01% | 1,067,628 |
| 2009-04-28 | 2009-04-24 | 11.926 | 97,052 | -1,159 | 0.01% | 1,157,427 |
| 2009-04-24 | 2009-04-22 | 11.287 | 98,211 | -5,794 | 0.01% | 1,108,534 |
| 2009-04-23 | 2009-04-21 | 11.097 | 104,005 | -1,448 | 0.01% | 1,154,188 |
| 2009-04-22 | 2009-04-20 | 10.942 | 105,453 | +5,794 | 0.01% | 1,153,877 |
| 2009-04-17 | 2009-04-15 | 11.529 | 99,659 | -2,318 | 0.01% | 1,148,958 |
| 2009-04-08 | 2009-04-06 | 11.425 | 101,977 | -869 | 0.01% | 1,165,122 |
| 2009-04-07 | 2009-04-03 | 11.218 | 102,846 | -7,822 | 0.01% | 1,153,751 |
| 2009-04-03 | 2009-04-01 | 10.631 | 110,668 | -3,187 | 0.01% | 1,176,560 |
| 2009-04-02 | 2009-03-31 | 10.390 | 113,855 | +5,794 | 0.01% | 1,182,932 |
| 2009-04-01 | 2009-03-30 | 10.148 | 108,061 | -6,084 | 0.01% | 1,096,623 |
| 2009-03-31 | 2009-03-27 | 10.407 | 114,145 | +5,795 | 0.01% | 1,187,915 |
| 2009-03-27 | 2009-03-25 | 10.096 | 108,350 | -1,739 | 0.01% | 1,093,946 |
| 2009-03-25 | 2009-03-23 | 10.700 | 110,089 | -5,794 | 0.01% | 1,178,004 |
| 2009-03-24 | 2009-03-20 | 10.096 | 115,883 | -13,037 | 0.01% | 1,170,002 |
| 2009-03-19 | 2009-03-17 | 8.992 | 128,920 | +5,795 | 0.01% | 1,159,229 |
| 2009-03-12 | 2009-03-10 | 8.560 | 123,125 | -4,346 | 0.01% | 1,053,996 |
| 2009-01-29 | 2009-01-22 | 7.559 | 127,471 | -869 | 0.01% | 963,600 |
| 2009-01-21 | 2009-01-19 | 8.163 | 128,340 | -290 | 0.01% | 1,047,694 |
| 2009-01-15 | 2009-01-13 | 8.198 | 128,630 | -5,794 | 0.01% | 1,054,501 |
| 2009-01-13 | 2009-01-09 | 8.750 | 134,424 | +5,794 | 0.01% | 1,176,240 |
| 2009-01-09 | 2009-01-07 | 9.510 | 128,630 | -3,766 | 0.01% | 1,223,221 |
| 2009-01-08 | 2009-01-06 | 9.441 | 132,396 | +11,588 | 0.01% | 1,249,895 |
| 2009-01-05 | 2008-12-31 | 9.009 | 120,808 | -8,401 | 0.01% | 1,088,372 |
| 2009-01-02 | 2008-12-29 | 10.010 | 129,209 | -1,739 | 0.01% | 1,293,397 |
| 2008-12-30 | 2008-12-24 | 10.442 | 130,948 | +2,898 | 0.01% | 1,367,305 |
| 2008-12-16 | 2008-12-12 | 9.251 | 128,050 | -5,795 | 0.01% | 1,184,556 |
| 2008-12-10 | 2008-12-08 | 8.837 | 133,845 | -5,214 | 0.01% | 1,182,724 |
| 2008-12-09 | 2008-12-05 | 8.474 | 139,059 | +5,214 | 0.01% | 1,178,397 |
| 2008-12-05 | 2008-12-03 | 8.232 | 133,845 | -579 | 0.01% | 1,101,873 |
| 2008-12-02 | 2008-11-28 | 7.836 | 134,424 | -23,466 | 0.01% | 1,053,280 |
| 2008-12-01 | 2008-11-27 | 7.646 | 157,890 | +17,382 | 0.01% | 1,207,173 |
| 2008-11-28 | 2008-11-26 | 7.577 | 140,508 | +5,794 | 0.01% | 1,064,576 |
| 2008-11-21 | 2008-11-19 | 7.214 | 134,714 | -12,167 | 0.01% | 971,852 |
| 2008-11-20 | 2008-11-18 | 7.076 | 146,881 | +17,382 | 0.01% | 1,039,347 |
| 2008-11-19 | 2008-11-17 | 8.232 | 129,499 | -12,747 | 0.01% | 1,066,095 |
| 2008-11-13 | 2008-11-11 | 7.059 | 142,246 | +5,215 | 0.01% | 1,004,094 |
| 2008-11-07 | 2008-11-05 | 5.695 | 137,031 | -17,383 | 0.01% | 780,448 |
| 2008-11-06 | 2008-11-04 | 5.488 | 154,414 | +17,383 | 0.01% | 847,471 |
| 2008-11-05 | 2008-11-03 | 5.609 | 137,031 | -31,868 | 0.01% | 768,623 |
| 2008-11-04 | 2008-10-31 | 5.367 | 168,899 | +5,215 | 0.01% | 906,564 |
| 2008-11-03 | 2008-10-30 | 5.816 | 163,684 | +31,288 | 0.01% | 952,023 |
| 2008-10-29 | 2008-10-27 | 6.558 | 132,396 | -28,971 | 0.01% | 868,300 |
| 2008-10-28 | 2008-10-24 | 7.473 | 161,367 | +869 | 0.01% | 1,205,907 |
| 2008-10-23 | 2008-10-21 | 8.284 | 160,498 | -289 | 0.01% | 1,329,603 |
| 2008-10-22 | 2008-10-20 | 8.802 | 160,787 | -1,739 | 0.01% | 1,415,247 |
| 2008-10-21 | 2008-10-17 | 8.388 | 162,526 | -23,176 | 0.01% | 1,363,234 |
| 2008-10-20 | 2008-10-16 | 7.421 | 185,702 | +24,915 | 0.01% | 1,378,149 |
| 2008-10-15 | 2008-10-13 | 9.941 | 160,787 | -32,447 | 0.01% | 1,598,397 |
| 2008-09-29 | 2008-09-25 | 11.391 | 193,234 | +579 | 0.01% | 2,201,094 |
| 2008-09-25 | 2008-09-23 | 11.184 | 192,655 | -290 | 0.01% | 2,154,599 |
| 2008-09-24 | 2008-09-22 | 11.563 | 192,945 | +580 | 0.01% | 2,231,102 |
| 2008-09-22 | 2008-09-18 | 10.442 | 192,365 | -12,747 | 0.01% | 2,008,596 |
| 2008-09-18 | 2008-09-16 | 10.873 | 205,112 | -29,551 | 0.02% | 2,230,195 |
| 2008-09-11 | 2008-09-09 | 10.373 | 234,663 | -28,970 | 0.02% | 2,434,054 |
| 2008-08-13 | 2008-08-11 | 12.702 | 263,633 | +579 | 0.02% | 3,348,797 |
| 2008-08-12 | 2008-08-08 | 12.961 | 263,054 | -579 | 0.02% | 3,409,542 |
| 2008-08-07 | 2008-08-04 | 12.996 | 263,633 | -2,897 | 0.02% | 3,426,147 |
| 2008-08-04 | 2008-07-31 | 14.204 | 266,530 | -290 | 0.02% | 3,785,795 |
| 2008-08-01 | 2008-07-30 | 14.428 | 266,820 | -2,318 | 0.02% | 3,849,779 |
| 2008-07-29 | 2008-07-25 | 13.980 | 269,138 | -1,738 | 0.02% | 3,762,454 |
| 2008-07-25 | 2008-07-23 | 13.134 | 270,876 | -1,159 | 0.02% | 3,557,676 |
| 2008-07-07 | 2008-07-03 | 13.117 | 272,035 | -289 | 0.02% | 3,568,203 |
| 2008-06-23 | 2008-06-19 | 15.498 | 272,324 | -870 | 0.02% | 4,220,593 |
| 2008-06-06 | 2008-06-04 | 16.568 | 273,194 | -579 | 0.02% | 4,526,407 |
| 2008-06-02 | 2008-05-29 | 17.224 | 273,773 | -1,449 | 0.02% | 4,715,550 |
| 2008-05-30 | 2008-05-28 | 17.000 | 275,222 | -1,448 | 0.02% | 4,678,758 |
| 2008-05-29 | 2008-05-27 | 16.983 | 276,670 | -1,738 | 0.02% | 4,698,599 |
| 2008-05-27 | 2008-05-23 | 16.758 | 278,408 | -5,505 | 0.02% | 4,665,650 |
| 2008-05-22 | 2008-05-20 | 16.223 | 283,913 | -4,635 | 0.02% | 4,606,004 |
| 2008-05-21 | 2008-05-19 | 16.603 | 288,548 | -579 | 0.02% | 4,790,759 |
| 2008-05-16 | 2008-05-14 | 17.210 | 289,127 | +2,084 | 0.02% | 4,975,959 |
| 2008-05-09 | 2008-05-07 | 15.906 | 287,043 | -576 | 0.02% | 4,565,844 |
| 2008-05-08 | 2008-05-06 | 16.393 | 287,619 | -862 | 0.02% | 4,715,006 |
| 2008-04-29 | 2008-04-25 | 17.106 | 288,481 | -1,439 | 0.02% | 4,934,751 |
| 2008-04-28 | 2008-04-24 | 16.185 | 289,920 | -2,013 | 0.02% | 4,692,247 |
| 2008-04-25 | 2008-04-23 | 16.011 | 291,933 | -12,368 | 0.02% | 4,674,076 |
| 2008-04-24 | 2008-04-22 | 15.628 | 304,301 | -11,792 | 0.02% | 4,755,717 |
| 2008-04-22 | 2008-04-18 | 13.507 | 316,093 | -1,150 | 0.02% | 4,269,617 |
| 2008-04-21 | 2008-04-17 | 13.786 | 317,243 | +1,150 | 0.02% | 4,373,390 |
| 2008-04-16 | 2008-04-14 | 13.786 | 316,093 | +863 | 0.02% | 4,357,537 |
| 2008-04-15 | 2008-04-11 | 14.255 | 315,230 | -1,438 | 0.02% | 4,493,600 |
| 2008-04-14 | 2008-04-10 | 13.942 | 316,668 | -2,301 | 0.02% | 4,415,008 |
| 2008-04-10 | 2008-04-08 | 14.342 | 318,969 | -2,301 | 0.02% | 4,574,624 |
| 2008-04-09 | 2008-04-07 | 14.759 | 321,270 | -2,013 | 0.02% | 4,741,665 |
| 2008-04-08 | 2008-04-03 | 14.724 | 323,283 | +1,438 | 0.02% | 4,760,135 |
| 2008-04-07 | 2008-04-02 | 14.220 | 321,845 | -29,050 | 0.02% | 4,576,706 |
| 2008-04-03 | 2008-04-01 | 13.577 | 350,895 | +28,762 | 0.03% | 4,764,103 |
| 2008-03-31 | 2008-03-27 | 12.517 | 322,133 | -575 | 0.02% | 4,032,002 |
| 2008-03-28 | 2008-03-26 | 12.882 | 322,708 | -575 | 0.02% | 4,157,009 |
| 2008-03-27 | 2008-03-25 | 13.038 | 323,283 | -1,438 | 0.02% | 4,214,995 |
| 2008-03-26 | 2008-03-20 | 12.464 | 324,721 | -576 | 0.02% | 4,047,459 |
| 2008-03-18 | 2008-03-14 | 13.490 | 325,297 | +576 | 0.02% | 4,388,284 |
| 2008-03-11 | 2008-03-07 | 15.176 | 324,721 | -576 | 0.02% | 4,928,078 |
| 2008-03-10 | 2008-03-06 | 15.472 | 325,297 | -863 | 0.02% | 5,032,955 |
| 2008-03-07 | 2008-03-05 | 15.402 | 326,160 | -3,451 | 0.02% | 5,023,627 |
| 2008-03-06 | 2008-03-04 | 15.472 | 329,611 | -3,164 | 0.03% | 5,099,701 |
| 2008-03-05 | 2008-03-03 | 15.541 | 332,775 | -863 | 0.03% | 5,171,794 |
| 2008-03-04 | 2008-02-29 | 15.646 | 333,638 | -2,876 | 0.03% | 5,220,006 |
| 2008-02-29 | 2008-02-27 | 15.750 | 336,514 | -44,868 | 0.03% | 5,300,103 |
| 2008-02-28 | 2008-02-26 | 15.003 | 381,382 | +38,541 | 0.03% | 5,721,685 |
| 2008-02-27 | 2008-02-25 | 14.133 | 342,841 | -288 | 0.03% | 4,845,474 |
| 2008-02-26 | 2008-02-22 | 14.168 | 343,129 | -575 | 0.03% | 4,861,474 |
| 2008-02-25 | 2008-02-21 | 14.585 | 343,704 | -863 | 0.03% | 5,013,021 |
| 2008-02-22 | 2008-02-20 | 14.551 | 344,567 | -575 | 0.03% | 5,013,628 |
| 2008-02-21 | 2008-02-19 | 14.533 | 345,142 | -1,438 | 0.03% | 5,015,995 |
| 2008-02-20 | 2008-02-18 | 14.325 | 346,580 | -2,014 | 0.03% | 4,964,593 |
| 2008-02-19 | 2008-02-15 | 14.411 | 348,594 | -6,040 | 0.03% | 5,023,743 |
| 2008-02-15 | 2008-02-13 | 14.081 | 354,634 | +4,602 | 0.03% | 4,993,653 |
| 2008-02-11 | 2008-02-04 | 15.315 | 350,032 | -29,337 | 0.03% | 5,360,887 |
| 2008-02-05 | 2008-02-01 | 14.099 | 379,369 | +28,762 | 0.03% | 5,348,545 |
| 2008-02-01 | 2008-01-30 | 13.786 | 350,607 | -288 | 0.03% | 4,833,333 |
| 2008-01-30 | 2008-01-28 | 13.751 | 350,895 | -4,889 | 0.03% | 4,825,104 |
| 2008-01-29 | 2008-01-25 | 14.151 | 355,784 | -12,080 | 0.03% | 5,034,586 |
| 2008-01-28 | 2008-01-24 | 13.021 | 367,864 | -17,833 | 0.03% | 4,789,852 |
| 2008-01-25 | 2008-01-23 | 12.499 | 385,697 | -24,735 | 0.03% | 4,820,900 |
| 2008-01-24 | 2008-01-22 | 12.378 | 410,432 | +1,726 | 0.03% | 5,080,122 |
| 2008-01-23 | 2008-01-21 | 15.263 | 408,706 | -575 | 0.03% | 6,238,189 |
| 2008-01-22 | 2008-01-18 | 15.837 | 409,281 | -576 | 0.03% | 6,481,760 |
| 2008-01-21 | 2008-01-17 | 15.924 | 409,857 | +288 | 0.03% | 6,526,507 |
| 2008-01-18 | 2008-01-16 | 15.767 | 409,569 | -6,903 | 0.03% | 6,457,841 |
| 2008-01-17 | 2008-01-15 | 17.871 | 416,472 | +14,381 | 0.03% | 7,442,724 |
| 2008-01-15 | 2008-01-11 | 19.505 | 402,091 | -4,602 | 0.03% | 7,842,783 |
| 2008-01-14 | 2008-01-10 | 20.166 | 406,693 | -2,876 | 0.03% | 8,201,205 |
| 2008-01-11 | 2008-01-09 | 20.444 | 409,569 | -2,876 | 0.03% | 8,373,121 |
| 2008-01-10 | 2008-01-08 | 20.235 | 412,445 | -60,400 | 0.03% | 8,345,877 |
| 2008-01-09 | 2008-01-07 | 19.123 | 472,845 | +2,013 | 0.04% | 9,041,999 |
| 2008-01-08 | 2008-01-04 | 19.748 | 470,832 | -2,301 | 0.04% | 9,298,166 |
| 2008-01-07 | 2008-01-03 | 19.714 | 473,133 | -7,190 | 0.04% | 9,327,157 |
| 2008-01-04 | 2008-01-02 | 20.757 | 480,323 | -12,943 | 0.04% | 9,969,897 |
| 2008-01-03 | 2007-12-31 | 21.070 | 493,266 | +62,989 | 0.04% | 10,392,901 |
| 2008-01-02 | 2007-12-27 | 19.714 | 430,277 | -4,602 | 0.03% | 8,482,310 |
| 2007-12-28 | 2007-12-24 | 19.505 | 434,879 | -28,475 | 0.03% | 8,482,312 |
| 2007-12-27 | 2007-12-20 | 18.671 | 463,354 | +4,890 | 0.04% | 8,651,077 |
| 2007-12-21 | 2007-12-19 | 17.628 | 458,464 | +575 | 0.04% | 8,081,578 |
| 2007-12-20 | 2007-12-18 | 18.114 | 457,889 | -35,089 | 0.04% | 8,294,322 |
| 2007-12-19 | 2007-12-17 | 18.914 | 492,978 | +8,628 | 0.04% | 9,324,153 |
| 2007-12-18 | 2007-12-14 | 20.166 | 484,350 | -8,053 | 0.04% | 9,767,204 |
| 2007-12-17 | 2007-12-13 | 20.583 | 492,403 | -50,909 | 0.04% | 10,135,038 |
| 2007-12-14 | 2007-12-12 | 19.818 | 543,312 | -54,647 | 0.04% | 10,767,308 |
| 2007-12-13 | 2007-12-11 | 20.339 | 597,959 | +10,354 | 0.05% | 12,162,147 |
| 2007-12-12 | 2007-12-10 | 19.922 | 587,605 | -20,996 | 0.05% | 11,706,392 |
| 2007-12-11 | 2007-12-07 | 20.548 | 608,601 | -51,484 | 0.05% | 12,505,559 |
| 2007-12-10 | 2007-12-06 | 21.035 | 660,085 | +61,551 | 0.05% | 13,884,755 |
| 2007-12-07 | 2007-12-05 | 21.695 | 598,534 | -40,267 | 0.05% | 12,985,431 |
| 2007-12-06 | 2007-12-04 | 21.348 | 638,801 | +16,107 | 0.05% | 13,636,940 |
| 2007-12-05 | 2007-12-03 | 21.417 | 622,694 | +26,461 | 0.05% | 13,336,392 |
| 2007-12-04 | 2007-11-30 | 21.243 | 596,233 | -16,107 | 0.05% | 12,666,021 |
| 2007-12-03 | 2007-11-29 | 19.262 | 612,340 | -245,914 | 0.05% | 11,794,658 |
| 2007-11-30 | 2007-11-28 | 18.879 | 858,254 | 0.07% | 16,203,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy