History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 3,000 | +0 | 0.00% | 72,780 |
| 2025-10-13 | 2025-10-09 | 24.260 | 3,000 | +0 | 0.00% | 72,780 |
| 2025-10-10 | 2025-10-08 | 23.380 | 3,000 | +0 | 0.00% | 70,140 |
| 2025-10-09 | 2025-10-06 | 23.080 | 3,000 | +0 | 0.00% | 69,240 |
| 2025-10-08 | 2025-10-03 | 23.440 | 3,000 | +0 | 0.00% | 70,320 |
| 2025-10-06 | 2025-10-02 | 23.360 | 3,000 | +0 | 0.00% | 70,080 |
| 2025-10-03 | 2025-09-30 | 22.960 | 3,000 | +0 | 0.00% | 68,880 |
| 2025-10-02 | 2025-09-29 | 23.100 | 3,000 | +0 | 0.00% | 69,300 |
| 2025-09-30 | 2025-09-26 | 22.380 | 3,000 | +0 | 0.00% | 67,140 |
| 2025-09-29 | 2025-09-25 | 22.620 | 3,000 | +0 | 0.00% | 67,860 |
| 2025-09-26 | 2025-09-24 | 22.520 | 3,000 | +0 | 0.00% | 67,560 |
| 2025-09-25 | 2025-09-23 | 21.040 | 3,000 | +0 | 0.00% | 63,120 |
| 2025-09-24 | 2025-09-22 | 20.580 | 3,000 | +0 | 0.00% | 61,740 |
| 2025-09-23 | 2025-09-19 | 20.720 | 3,000 | +0 | 0.00% | 62,160 |
| 2025-09-22 | 2025-09-18 | 20.800 | 3,000 | +0 | 0.00% | 62,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 3,000 | +0 | 0.00% | 63,480 |
| 2025-09-18 | 2025-09-16 | 21.160 | 3,000 | +0 | 0.00% | 63,480 |
| 2025-09-17 | 2025-09-15 | 21.560 | 3,000 | +0 | 0.00% | 64,680 |
| 2025-09-16 | 2025-09-12 | 21.820 | 3,000 | +0 | 0.00% | 65,460 |
| 2025-09-15 | 2025-09-11 | 21.960 | 3,000 | +0 | 0.00% | 65,880 |
| 2025-09-12 | 2025-09-10 | 22.020 | 3,000 | +0 | 0.00% | 66,060 |
| 2025-09-11 | 2025-09-09 | 22.120 | 3,000 | +0 | 0.00% | 66,360 |
| 2025-09-10 | 2025-09-08 | 23.645 | 3,000 | +0 | 0.00% | 70,934 |
| 2025-09-09 | 2025-09-05 | 23.438 | 3,000 | +97 | 0.00% | 70,314 |
| 2025-09-08 | 2025-09-04 | 23.004 | 2,903 | +0 | 0.00% | 66,781 |
| 2025-09-05 | 2025-09-03 | 24.182 | 2,903 | +0 | 0.00% | 70,201 |
| 2025-09-04 | 2025-09-02 | 23.355 | 2,903 | +0 | 0.00% | 67,801 |
| 2025-09-03 | 2025-09-01 | 23.273 | 2,903 | +0 | 0.00% | 67,561 |
| 2025-09-02 | 2025-08-29 | 23.438 | 2,903 | +0 | 0.00% | 68,041 |
| 2025-09-01 | 2025-08-28 | 22.735 | 2,903 | +0 | 0.00% | 66,001 |
| 2025-08-29 | 2025-08-27 | 24.099 | 2,903 | +0 | 0.00% | 69,961 |
| 2025-08-28 | 2025-08-26 | 24.554 | 2,903 | +0 | 0.00% | 71,281 |
| 2025-08-27 | 2025-08-25 | 24.203 | 2,903 | +0 | 0.00% | 70,261 |
| 2025-08-26 | 2025-08-22 | 24.389 | 2,903 | +0 | 0.00% | 70,801 |
| 2025-08-25 | 2025-08-21 | 24.492 | 2,903 | +0 | 0.00% | 71,101 |
| 2025-08-22 | 2025-08-20 | 24.368 | 2,903 | +0 | 0.00% | 70,741 |
| 2025-08-21 | 2025-08-19 | 24.347 | 2,903 | +0 | 0.00% | 70,681 |
| 2025-08-20 | 2025-08-18 | 23.913 | 2,903 | +0 | 0.00% | 69,421 |
| 2025-08-19 | 2025-08-15 | 24.306 | 2,903 | +0 | 0.00% | 70,561 |
| 2025-08-18 | 2025-08-14 | 24.492 | 2,903 | +0 | 0.00% | 71,101 |
| 2025-08-15 | 2025-08-13 | 24.616 | 2,903 | +0 | 0.00% | 71,461 |
| 2025-08-14 | 2025-08-12 | 24.719 | 2,903 | +0 | 0.00% | 71,761 |
| 2025-08-13 | 2025-08-11 | 24.554 | 2,903 | +0 | 0.00% | 71,281 |
| 2025-08-12 | 2025-08-08 | 25.195 | 2,903 | +0 | 0.00% | 73,141 |
| 2025-08-11 | 2025-08-07 | 24.823 | 2,903 | +0 | 0.00% | 72,061 |
| 2025-08-08 | 2025-08-06 | 24.595 | 2,903 | +0 | 0.00% | 71,401 |
| 2025-08-07 | 2025-08-05 | 24.099 | 2,903 | +0 | 0.00% | 69,961 |
| 2025-08-06 | 2025-08-04 | 23.769 | 2,903 | +0 | 0.00% | 69,001 |
| 2025-08-05 | 2025-08-01 | 24.492 | 2,903 | +0 | 0.00% | 71,101 |
| 2025-08-04 | 2025-07-31 | 24.750 | 2,903 | +0 | 0.00% | 71,851 |
| 2025-08-01 | 2025-07-30 | 25.526 | 2,903 | +0 | 0.00% | 74,101 |
| 2025-07-31 | 2025-07-29 | 25.474 | 2,903 | +0 | 0.00% | 73,951 |
| 2025-07-30 | 2025-07-28 | 25.371 | 2,903 | +0 | 0.00% | 73,651 |
| 2025-07-29 | 2025-07-25 | 25.371 | 2,903 | +0 | 0.00% | 73,651 |
| 2025-07-28 | 2025-07-24 | 25.526 | 2,903 | +0 | 0.00% | 74,101 |
| 2025-07-25 | 2025-07-23 | 25.526 | 2,903 | +0 | 0.00% | 74,101 |
| 2025-07-24 | 2025-07-22 | 26.094 | 2,903 | +0 | 0.00% | 75,751 |
| 2025-07-23 | 2025-07-21 | 24.544 | 2,903 | +0 | 0.00% | 71,251 |
| 2025-07-22 | 2025-07-18 | 24.027 | 2,903 | +0 | 0.00% | 69,751 |
| 2025-07-21 | 2025-07-17 | 23.924 | 2,903 | +0 | 0.00% | 69,451 |
| 2025-07-18 | 2025-07-16 | 23.769 | 2,903 | +0 | 0.00% | 69,001 |
| 2025-07-17 | 2025-07-15 | 23.717 | 2,903 | +0 | 0.00% | 68,851 |
| 2025-07-16 | 2025-07-14 | 23.355 | 2,903 | +0 | 0.00% | 67,801 |
| 2025-07-15 | 2025-07-11 | 22.839 | 2,903 | +0 | 0.00% | 66,301 |
| 2025-07-14 | 2025-07-10 | 23.459 | 2,903 | +0 | 0.00% | 68,101 |
| 2025-07-11 | 2025-07-09 | 23.769 | 2,903 | +0 | 0.00% | 69,001 |
| 2025-07-10 | 2025-07-08 | 23.562 | 2,903 | +0 | 0.00% | 68,401 |
| 2025-07-09 | 2025-07-07 | 23.924 | 2,903 | +0 | 0.00% | 69,451 |
| 2025-07-08 | 2025-07-04 | 25.229 | 2,903 | +0 | 0.00% | 73,240 |
| 2025-07-07 | 2025-07-03 | 24.912 | 2,903 | +67 | 0.00% | 72,318 |
| 2025-07-04 | 2025-07-02 | 24.753 | 2,836 | +0 | 0.00% | 70,199 |
| 2025-07-03 | 2025-06-30 | 24.224 | 2,836 | +0 | 0.00% | 68,699 |
| 2025-07-02 | 2025-06-27 | 24.277 | 2,836 | +0 | 0.00% | 68,849 |
| 2025-06-30 | 2025-06-26 | 24.330 | 2,836 | +0 | 0.00% | 68,999 |
| 2025-06-27 | 2025-06-25 | 23.907 | 2,836 | +0 | 0.00% | 67,799 |
| 2025-06-26 | 2025-06-24 | 24.012 | 2,836 | +0 | 0.00% | 68,099 |
| 2025-06-25 | 2025-06-23 | 23.907 | 2,836 | +0 | 0.00% | 67,799 |
| 2025-06-24 | 2025-06-20 | 23.325 | 2,836 | +0 | 0.00% | 66,149 |
| 2025-06-23 | 2025-06-19 | 22.532 | 2,836 | +0 | 0.00% | 63,899 |
| 2025-06-20 | 2025-06-18 | 23.008 | 2,836 | +0 | 0.00% | 65,249 |
| 2025-06-19 | 2025-06-17 | 22.955 | 2,836 | +0 | 0.00% | 65,099 |
| 2025-06-18 | 2025-06-16 | 22.267 | 2,836 | +0 | 0.00% | 63,149 |
| 2025-06-17 | 2025-06-13 | 21.579 | 2,836 | +0 | 0.00% | 61,199 |
| 2025-06-16 | 2025-06-12 | 21.368 | 2,836 | +0 | 0.00% | 60,599 |
| 2025-06-13 | 2025-06-11 | 21.315 | 2,836 | +0 | 0.00% | 60,449 |
| 2025-06-12 | 2025-06-10 | 21.156 | 2,836 | +0 | 0.00% | 59,999 |
| 2025-06-11 | 2025-06-09 | 21.209 | 2,836 | +0 | 0.00% | 60,149 |
| 2025-06-10 | 2025-06-06 | 20.776 | 2,836 | +0 | 0.00% | 58,919 |
| 2025-06-09 | 2025-06-05 | 20.797 | 2,836 | +0 | 0.00% | 58,979 |
| 2025-06-06 | 2025-06-04 | 21.029 | 2,836 | +0 | 0.00% | 59,639 |
| 2025-06-05 | 2025-06-03 | 21.209 | 2,836 | +0 | 0.00% | 60,149 |
| 2025-06-04 | 2025-06-02 | 20.902 | 2,836 | +0 | 0.00% | 59,279 |
| 2025-06-03 | 2025-05-30 | 20.945 | 2,836 | +0 | 0.00% | 59,399 |
| 2025-06-02 | 2025-05-29 | 21.579 | 2,836 | +0 | 0.00% | 61,199 |
| 2025-05-30 | 2025-05-28 | 20.966 | 2,836 | +0 | 0.00% | 59,459 |
| 2025-05-29 | 2025-05-27 | 20.225 | 2,836 | +0 | 0.00% | 57,359 |
| 2025-05-28 | 2025-05-26 | 20.733 | 2,836 | +0 | 0.00% | 58,799 |
| 2025-05-27 | 2025-05-23 | 20.839 | 2,836 | +0 | 0.00% | 59,099 |
| 2025-05-26 | 2025-05-22 | 20.945 | 2,836 | +0 | 0.00% | 59,399 |
| 2025-05-23 | 2025-05-21 | 20.881 | 2,836 | +0 | 0.00% | 59,219 |
| 2025-05-22 | 2025-05-20 | 20.479 | 2,836 | +0 | 0.00% | 58,079 |
| 2025-05-21 | 2025-05-19 | 20.204 | 2,836 | +0 | 0.00% | 57,299 |
| 2025-05-20 | 2025-05-16 | 20.479 | 2,836 | +0 | 0.00% | 58,079 |
| 2025-05-19 | 2025-05-15 | 20.691 | 2,836 | +0 | 0.00% | 58,679 |
| 2025-05-16 | 2025-05-14 | 20.564 | 2,836 | +0 | 0.00% | 58,319 |
| 2025-05-15 | 2025-05-13 | 20.268 | 2,836 | +0 | 0.00% | 57,479 |
| 2025-05-14 | 2025-05-12 | 20.331 | 2,836 | +0 | 0.00% | 57,659 |
| 2025-05-13 | 2025-05-09 | 20.077 | 2,836 | +0 | 0.00% | 56,939 |
| 2025-05-12 | 2025-05-08 | 20.120 | 2,836 | +0 | 0.00% | 57,059 |
| 2025-05-09 | 2025-05-07 | 19.929 | 2,836 | +0 | 0.00% | 56,519 |
| 2025-05-08 | 2025-05-06 | 20.141 | 2,836 | +0 | 0.00% | 57,119 |
| 2025-05-07 | 2025-05-02 | 19.993 | 2,836 | +0 | 0.00% | 56,699 |
| 2025-05-06 | 2025-04-30 | 19.718 | 2,836 | +0 | 0.00% | 55,919 |
| 2025-05-02 | 2025-04-29 | 19.824 | 2,836 | +0 | 0.00% | 56,219 |
| 2025-04-30 | 2025-04-28 | 19.675 | 2,836 | +0 | 0.00% | 55,799 |
| 2025-04-29 | 2025-04-25 | 18.914 | 2,836 | +0 | 0.00% | 53,639 |
| 2025-04-28 | 2025-04-24 | 19.929 | 2,836 | +0 | 0.00% | 56,519 |
| 2025-04-25 | 2025-04-23 | 19.633 | 2,836 | +0 | 0.00% | 55,679 |
| 2025-04-24 | 2025-04-22 | 19.950 | 2,836 | +0 | 0.00% | 56,579 |
| 2025-04-23 | 2025-04-17 | 19.337 | 2,836 | +0 | 0.00% | 54,839 |
| 2025-04-22 | 2025-04-16 | 19.020 | 2,836 | +0 | 0.00% | 53,939 |
| 2025-04-17 | 2025-04-15 | 19.548 | 2,836 | +0 | 0.00% | 55,439 |
| 2025-04-16 | 2025-04-14 | 19.845 | 2,836 | +0 | 0.00% | 56,279 |
| 2025-04-15 | 2025-04-11 | 19.760 | 2,836 | +0 | 0.00% | 56,039 |
| 2025-04-14 | 2025-04-10 | 19.845 | 2,836 | +0 | 0.00% | 56,279 |
| 2025-04-11 | 2025-04-09 | 20.035 | 2,836 | +0 | 0.00% | 56,819 |
| 2025-04-10 | 2025-04-08 | 19.824 | 2,836 | +0 | 0.00% | 56,219 |
| 2025-04-09 | 2025-04-07 | 18.766 | 2,836 | +0 | 0.00% | 53,219 |
| 2025-04-08 | 2025-04-03 | 21.474 | 2,836 | +0 | 0.00% | 60,899 |
| 2025-04-07 | 2025-04-02 | 21.632 | 2,836 | +0 | 0.00% | 61,349 |
| 2025-04-03 | 2025-04-01 | 21.262 | 2,836 | +0 | 0.00% | 60,299 |
| 2025-04-02 | 2025-03-31 | 22.320 | 2,836 | +0 | 0.00% | 63,299 |
| 2025-04-01 | 2025-03-28 | 23.695 | 2,836 | +0 | 0.00% | 67,199 |
| 2025-03-31 | 2025-03-27 | 22.849 | 2,836 | +0 | 0.00% | 64,799 |
| 2025-03-28 | 2025-03-26 | 23.060 | 2,836 | +0 | 0.00% | 65,399 |
| 2025-03-27 | 2025-03-25 | 22.902 | 2,836 | +0 | 0.00% | 64,949 |
| 2025-03-26 | 2025-03-24 | 23.166 | 2,836 | +0 | 0.00% | 65,699 |
| 2025-03-25 | 2025-03-21 | 23.113 | 2,836 | +0 | 0.00% | 65,549 |
| 2025-03-24 | 2025-03-20 | 23.748 | 2,836 | +0 | 0.00% | 67,349 |
| 2025-03-21 | 2025-03-19 | 23.960 | 2,836 | +0 | 0.00% | 67,949 |
| 2025-03-20 | 2025-03-18 | 23.642 | 2,836 | +0 | 0.00% | 67,049 |
| 2025-03-19 | 2025-03-17 | 23.960 | 2,836 | +0 | 0.00% | 67,949 |
| 2025-03-18 | 2025-03-14 | 25.070 | 2,836 | +0 | 0.00% | 71,099 |
| 2025-03-17 | 2025-03-13 | 24.171 | 2,836 | +0 | 0.00% | 68,549 |
| 2025-03-14 | 2025-03-12 | 24.171 | 2,836 | +0 | 0.00% | 68,549 |
| 2025-03-13 | 2025-03-11 | 24.012 | 2,836 | +0 | 0.00% | 68,099 |
| 2025-03-12 | 2025-03-10 | 24.277 | 2,836 | +0 | 0.00% | 68,849 |
| 2025-03-11 | 2025-03-07 | 23.960 | 2,836 | +0 | 0.00% | 67,949 |
| 2025-03-10 | 2025-03-06 | 23.589 | 2,836 | +0 | 0.00% | 66,899 |
| 2025-03-07 | 2025-03-05 | 23.801 | 2,836 | +0 | 0.00% | 67,499 |
| 2025-03-06 | 2025-03-04 | 23.219 | 2,836 | +0 | 0.00% | 65,849 |
| 2025-03-05 | 2025-03-03 | 22.743 | 2,836 | +0 | 0.00% | 64,499 |
| 2025-03-04 | 2025-02-28 | 21.844 | 2,836 | +0 | 0.00% | 61,949 |
| 2025-03-03 | 2025-02-27 | 22.584 | 2,836 | +0 | 0.00% | 64,049 |
| 2025-02-28 | 2025-02-26 | 22.108 | 2,836 | +0 | 0.00% | 62,699 |
| 2025-02-27 | 2025-02-25 | 22.373 | 2,836 | +0 | 0.00% | 63,449 |
| 2025-02-26 | 2025-02-24 | 21.632 | 2,836 | +0 | 0.00% | 61,349 |
| 2025-02-25 | 2025-02-21 | 22.214 | 2,836 | +0 | 0.00% | 62,999 |
| 2025-02-24 | 2025-02-20 | 22.796 | 2,836 | +0 | 0.00% | 64,649 |
| 2025-02-21 | 2025-02-19 | 22.796 | 2,836 | +0 | 0.00% | 64,649 |
| 2025-02-20 | 2025-02-18 | 23.060 | 2,836 | +0 | 0.00% | 65,399 |
| 2025-02-19 | 2025-02-17 | 23.536 | 2,836 | +0 | 0.00% | 66,749 |
| 2025-02-18 | 2025-02-14 | 23.378 | 2,836 | +0 | 0.00% | 66,299 |
| 2025-02-17 | 2025-02-13 | 23.272 | 2,836 | +0 | 0.00% | 65,999 |
| 2025-02-14 | 2025-02-12 | 23.695 | 2,836 | +0 | 0.00% | 67,199 |
| 2025-02-13 | 2025-02-11 | 23.166 | 2,836 | +0 | 0.00% | 65,699 |
| 2025-02-12 | 2025-02-10 | 23.113 | 2,836 | +0 | 0.00% | 65,549 |
| 2025-02-11 | 2025-02-07 | 24.065 | 2,836 | +0 | 0.00% | 68,249 |
| 2025-02-10 | 2025-02-06 | 23.907 | 2,836 | +0 | 0.00% | 67,799 |
| 2025-02-07 | 2025-02-05 | 23.589 | 2,836 | +0 | 0.00% | 66,899 |
| 2025-02-06 | 2025-02-04 | 23.907 | 2,836 | +0 | 0.00% | 67,799 |
| 2025-02-05 | 2025-02-03 | 23.642 | 2,836 | +0 | 0.00% | 67,049 |
| 2025-02-04 | 2025-01-28 | 23.960 | 2,836 | +0 | 0.00% | 67,949 |
| 2025-02-03 | 2025-01-24 | 23.960 | 2,836 | +0 | 0.00% | 67,949 |
| 2025-01-27 | 2025-01-23 | 23.642 | 2,836 | +0 | 0.00% | 67,049 |
| 2025-01-24 | 2025-01-22 | 24.594 | 2,836 | +0 | 0.00% | 69,749 |
| 2025-01-23 | 2025-01-21 | 25.017 | 2,836 | +0 | 0.00% | 70,949 |
| 2025-01-22 | 2025-01-20 | 25.017 | 2,836 | +0 | 0.00% | 70,949 |
| 2025-01-21 | 2025-01-17 | 24.488 | 2,836 | +0 | 0.00% | 69,449 |
| 2025-01-20 | 2025-01-16 | 24.912 | 2,836 | +0 | 0.00% | 70,649 |
| 2025-01-17 | 2025-01-15 | 24.488 | 2,836 | +0 | 0.00% | 69,449 |
| 2025-01-16 | 2025-01-14 | 24.330 | 2,836 | +0 | 0.00% | 68,999 |
| 2025-01-15 | 2025-01-13 | 23.801 | 2,836 | +0 | 0.00% | 67,499 |
| 2025-01-14 | 2025-01-10 | 24.118 | 2,836 | +0 | 0.00% | 68,399 |
| 2025-01-13 | 2025-01-09 | 24.594 | 2,836 | +0 | 0.00% | 69,749 |
| 2025-01-10 | 2025-01-08 | 25.335 | 2,836 | +0 | 0.00% | 71,849 |
| 2025-01-09 | 2025-01-07 | 23.378 | 2,836 | +0 | 0.00% | 66,299 |
| 2025-01-08 | 2025-01-06 | 23.219 | 2,836 | +0 | 0.00% | 65,849 |
| 2025-01-07 | 2025-01-03 | 23.484 | 2,836 | +0 | 0.00% | 66,599 |
| 2025-01-06 | 2025-01-02 | 23.695 | 2,836 | +0 | 0.00% | 67,199 |
| 2025-01-03 | 2024-12-31 | 24.118 | 2,836 | +0 | 0.00% | 68,399 |
| 2025-01-02 | 2024-12-27 | 23.960 | 2,836 | +0 | 0.00% | 67,949 |
| 2024-12-30 | 2024-12-24 | 23.695 | 2,836 | +0 | 0.00% | 67,199 |
| 2024-12-27 | 2024-12-20 | 23.589 | 2,836 | +0 | 0.00% | 66,899 |
| 2024-12-23 | 2024-12-19 | 23.907 | 2,836 | +0 | 0.00% | 67,799 |
| 2024-12-20 | 2024-12-18 | 23.272 | 2,836 | +0 | 0.00% | 65,999 |
| 2024-12-19 | 2024-12-17 | 22.479 | 2,836 | +0 | 0.00% | 63,749 |
| 2024-12-18 | 2024-12-16 | 23.113 | 2,836 | +0 | 0.00% | 65,549 |
| 2024-12-17 | 2024-12-13 | 23.219 | 2,836 | +0 | 0.00% | 65,849 |
| 2024-12-16 | 2024-12-12 | 23.748 | 2,836 | +0 | 0.00% | 67,349 |
| 2024-12-13 | 2024-12-11 | 23.484 | 2,836 | +0 | 0.00% | 66,599 |
| 2024-12-12 | 2024-12-10 | 24.330 | 2,836 | +0 | 0.00% | 68,999 |
| 2024-12-11 | 2024-12-09 | 24.118 | 2,836 | +0 | 0.00% | 68,399 |
| 2024-12-10 | 2024-12-06 | 23.008 | 2,836 | +0 | 0.00% | 65,249 |
| 2024-12-09 | 2024-12-05 | 22.849 | 2,836 | +0 | 0.00% | 64,799 |
| 2024-12-06 | 2024-12-04 | 23.854 | 2,836 | +0 | 0.00% | 67,649 |
| 2024-12-05 | 2024-12-03 | 23.589 | 2,836 | +0 | 0.00% | 66,899 |
| 2024-12-04 | 2024-12-02 | 23.325 | 2,836 | +0 | 0.00% | 66,149 |
| 2024-12-03 | 2024-11-29 | 22.796 | 2,836 | +0 | 0.00% | 64,649 |
| 2024-12-02 | 2024-11-28 | 22.532 | 2,836 | +0 | 0.00% | 63,899 |
| 2024-11-29 | 2024-11-27 | 23.536 | 2,836 | +0 | 0.00% | 66,749 |
| 2024-11-28 | 2024-11-26 | 23.060 | 2,836 | +0 | 0.00% | 65,399 |
| 2024-11-27 | 2024-11-25 | 23.431 | 2,836 | +0 | 0.00% | 66,449 |
| 2024-11-26 | 2024-11-22 | 23.695 | 2,836 | +0 | 0.00% | 67,199 |
| 2024-11-25 | 2024-11-21 | 24.118 | 2,836 | +0 | 0.00% | 68,399 |
| 2024-11-22 | 2024-11-20 | 22.955 | 2,836 | +0 | 0.00% | 65,099 |
| 2024-11-21 | 2024-11-19 | 22.637 | 2,836 | +0 | 0.00% | 64,199 |
| 2024-11-20 | 2024-11-18 | 22.056 | 2,836 | +0 | 0.00% | 62,549 |
| 2024-11-19 | 2024-11-15 | 21.685 | 2,836 | +0 | 0.00% | 61,499 |
| 2024-11-18 | 2024-11-14 | 21.093 | 2,836 | +0 | 0.00% | 59,819 |
| 2024-11-15 | 2024-11-13 | 21.632 | 2,836 | +0 | 0.00% | 61,349 |
| 2024-11-14 | 2024-11-12 | 21.950 | 2,836 | +0 | 0.00% | 62,249 |
| 2024-11-13 | 2024-11-11 | 22.320 | 2,836 | +0 | 0.00% | 63,299 |
| 2024-11-12 | 2024-11-08 | 22.849 | 2,836 | +0 | 0.00% | 64,799 |
| 2024-11-11 | 2024-11-07 | 22.479 | 2,836 | +0 | 0.00% | 63,749 |
| 2024-11-08 | 2024-11-06 | 22.056 | 2,836 | +0 | 0.00% | 62,549 |
| 2024-11-07 | 2024-11-05 | 22.743 | 2,836 | +0 | 0.00% | 64,499 |
| 2024-11-06 | 2024-11-04 | 21.527 | 2,836 | +0 | 0.00% | 61,049 |
| 2024-11-05 | 2024-11-01 | 22.056 | 2,836 | +0 | 0.00% | 62,549 |
| 2024-11-04 | 2024-10-31 | 22.214 | 2,836 | +0 | 0.00% | 62,999 |
| 2024-11-01 | 2024-10-30 | 22.161 | 2,836 | +0 | 0.00% | 62,849 |
| 2024-10-31 | 2024-10-29 | 22.637 | 2,836 | +0 | 0.00% | 64,199 |
| 2024-10-30 | 2024-10-28 | 22.690 | 2,836 | +0 | 0.00% | 64,349 |
| 2024-10-29 | 2024-10-25 | 22.743 | 2,836 | +0 | 0.00% | 64,499 |
| 2024-10-28 | 2024-10-24 | 22.849 | 2,836 | +0 | 0.00% | 64,799 |
| 2024-10-25 | 2024-10-23 | 23.008 | 2,836 | +0 | 0.00% | 65,249 |
| 2024-10-24 | 2024-10-22 | 23.113 | 2,836 | +0 | 0.00% | 65,549 |
| 2024-10-23 | 2024-10-21 | 23.378 | 2,836 | +0 | 0.00% | 66,299 |
| 2024-10-22 | 2024-10-18 | 23.695 | 2,836 | +0 | 0.00% | 67,199 |
| 2024-10-21 | 2024-10-17 | 23.113 | 2,836 | +0 | 0.00% | 65,549 |
| 2024-10-18 | 2024-10-16 | 22.637 | 2,836 | +0 | 0.00% | 64,199 |
| 2024-10-17 | 2024-10-15 | 22.902 | 2,836 | +0 | 0.00% | 64,949 |
| 2024-10-16 | 2024-10-14 | 24.541 | 2,836 | +0 | 0.00% | 69,599 |
| 2024-10-15 | 2024-10-10 | 24.488 | 2,836 | +0 | 0.00% | 69,449 |
| 2024-10-14 | 2024-10-09 | 24.224 | 2,836 | +0 | 0.00% | 68,699 |
| 2024-10-10 | 2024-10-08 | 25.017 | 2,836 | +0 | 0.00% | 70,949 |
| 2024-10-09 | 2024-10-07 | 26.075 | 2,836 | +0 | 0.00% | 73,949 |
| 2024-10-08 | 2024-10-04 | 25.493 | 2,836 | +0 | 0.00% | 72,299 |
| 2024-10-07 | 2024-10-03 | 25.229 | 2,836 | +0 | 0.00% | 71,549 |
| 2024-10-04 | 2024-10-02 | 25.070 | 2,836 | +0 | 0.00% | 71,099 |
| 2024-10-03 | 2024-09-30 | 24.700 | 2,836 | +0 | 0.00% | 70,049 |
| 2024-10-02 | 2024-09-27 | 24.171 | 2,836 | +0 | 0.00% | 68,549 |
| 2024-09-30 | 2024-09-26 | 23.378 | 2,836 | +0 | 0.00% | 66,299 |
| 2024-09-27 | 2024-09-25 | 23.008 | 2,836 | +0 | 0.00% | 65,249 |
| 2024-09-26 | 2024-09-24 | 22.637 | 2,836 | +0 | 0.00% | 64,199 |
| 2024-09-25 | 2024-09-23 | 22.532 | 2,836 | +0 | 0.00% | 63,899 |
| 2024-09-24 | 2024-09-20 | 22.108 | 2,836 | +0 | 0.00% | 62,699 |
| 2024-09-23 | 2024-09-19 | 21.421 | 2,836 | +0 | 0.00% | 60,749 |
| 2024-09-20 | 2024-09-17 | 20.479 | 2,836 | +0 | 0.00% | 58,079 |
| 2024-09-19 | 2024-09-16 | 20.776 | 2,836 | +0 | 0.00% | 58,919 |
| 2024-09-17 | 2024-09-13 | 20.691 | 2,836 | +0 | 0.00% | 58,679 |
| 2024-09-16 | 2024-09-12 | 19.548 | 2,836 | +0 | 0.00% | 55,439 |
| 2024-09-13 | 2024-09-11 | 19.887 | 2,836 | +0 | 0.00% | 56,399 |
| 2024-09-12 | 2024-09-10 | 19.972 | 2,836 | +0 | 0.00% | 56,639 |
| 2024-09-11 | 2024-09-09 | 20.225 | 2,836 | +0 | 0.00% | 57,359 |
| 2024-09-10 | 2024-09-05 | 20.522 | 2,836 | +0 | 0.00% | 58,199 |
| 2024-09-09 | 2024-09-04 | 20.564 | 2,836 | +0 | 0.00% | 58,319 |
| 2024-09-05 | 2024-09-03 | 21.925 | 2,836 | +0 | 0.00% | 62,180 |
| 2024-09-04 | 2024-09-02 | 21.794 | 2,836 | +102 | 0.00% | 61,807 |
| 2024-09-03 | 2024-08-30 | 21.399 | 2,734 | +0 | 0.00% | 58,504 |
| 2024-09-02 | 2024-08-29 | 21.135 | 2,734 | +0 | 0.00% | 57,784 |
| 2024-08-30 | 2024-08-28 | 21.486 | 2,734 | +0 | 0.00% | 58,744 |
| 2024-08-29 | 2024-08-27 | 21.728 | 2,734 | +0 | 0.00% | 59,404 |
| 2024-08-28 | 2024-08-26 | 22.386 | 2,734 | +0 | 0.00% | 61,204 |
| 2024-08-27 | 2024-08-23 | 22.551 | 2,734 | +0 | 0.00% | 61,654 |
| 2024-08-26 | 2024-08-22 | 22.441 | 2,734 | +0 | 0.00% | 61,354 |
| 2024-08-23 | 2024-08-21 | 22.496 | 2,734 | +0 | 0.00% | 61,504 |
| 2024-08-22 | 2024-08-20 | 22.276 | 2,734 | +0 | 0.00% | 60,904 |
| 2024-08-21 | 2024-08-19 | 22.167 | 2,734 | +0 | 0.00% | 60,604 |
| 2024-08-20 | 2024-08-16 | 21.640 | 2,734 | +0 | 0.00% | 59,164 |
| 2024-08-19 | 2024-08-15 | 21.684 | 2,734 | +0 | 0.00% | 59,284 |
| 2024-08-16 | 2024-08-14 | 21.421 | 2,734 | +0 | 0.00% | 58,564 |
| 2024-08-15 | 2024-08-13 | 22.112 | 2,734 | +0 | 0.00% | 60,454 |
| 2024-08-14 | 2024-08-12 | 22.002 | 2,734 | +0 | 0.00% | 60,154 |
| 2024-08-13 | 2024-08-09 | 21.925 | 2,734 | +0 | 0.00% | 59,944 |
| 2024-08-12 | 2024-08-08 | 21.289 | 2,734 | +0 | 0.00% | 58,204 |
| 2024-08-09 | 2024-08-07 | 21.333 | 2,734 | +0 | 0.00% | 58,324 |
| 2024-08-08 | 2024-08-06 | 21.091 | 2,734 | +0 | 0.00% | 57,664 |
| 2024-08-07 | 2024-08-05 | 21.508 | 2,734 | +0 | 0.00% | 58,804 |
| 2024-08-06 | 2024-08-02 | 21.596 | 2,734 | +0 | 0.00% | 59,044 |
| 2024-08-05 | 2024-08-01 | 21.881 | 2,734 | +0 | 0.00% | 59,824 |
| 2024-08-02 | 2024-07-31 | 22.551 | 2,734 | +0 | 0.00% | 61,654 |
| 2024-08-01 | 2024-07-30 | 20.828 | 2,734 | +0 | 0.00% | 56,944 |
| 2024-07-31 | 2024-07-29 | 21.069 | 2,734 | +0 | 0.00% | 57,604 |
| 2024-07-30 | 2024-07-26 | 22.880 | 2,734 | +0 | 0.00% | 62,554 |
| 2024-07-29 | 2024-07-25 | 19.379 | 2,734 | +0 | 0.00% | 52,983 |
| 2024-07-26 | 2024-07-24 | 19.336 | 2,734 | +0 | 0.00% | 52,863 |
| 2024-07-25 | 2024-07-23 | 19.533 | 2,734 | +0 | 0.00% | 53,403 |
| 2024-07-24 | 2024-07-22 | 19.379 | 2,734 | +0 | 0.00% | 52,983 |
| 2024-07-23 | 2024-07-19 | 19.818 | 2,734 | +0 | 0.00% | 54,183 |
| 2024-07-22 | 2024-07-18 | 20.170 | 2,734 | +0 | 0.00% | 55,143 |
| 2024-07-19 | 2024-07-17 | 20.411 | 2,734 | +0 | 0.00% | 55,804 |
| 2024-07-18 | 2024-07-16 | 20.389 | 2,734 | +0 | 0.00% | 55,744 |
| 2024-07-17 | 2024-07-15 | 20.718 | 2,734 | +0 | 0.00% | 56,644 |
| 2024-07-16 | 2024-07-12 | 19.687 | 2,734 | +0 | 0.00% | 53,823 |
| 2024-07-15 | 2024-07-11 | 18.699 | 2,734 | +0 | 0.00% | 51,123 |
| 2024-07-12 | 2024-07-10 | 18.523 | 2,734 | +0 | 0.00% | 50,643 |
| 2024-07-11 | 2024-07-09 | 18.216 | 2,734 | +0 | 0.00% | 49,803 |
| 2024-07-10 | 2024-07-08 | 17.448 | 2,734 | +0 | 0.00% | 47,703 |
| 2024-07-09 | 2024-07-05 | 18.589 | 2,734 | +0 | 0.00% | 50,823 |
| 2024-07-08 | 2024-07-04 | 21.014 | 2,734 | +0 | 0.00% | 57,453 |
| 2024-07-05 | 2024-07-03 | 22.693 | 2,734 | +161 | 0.00% | 62,044 |
| 2024-07-04 | 2024-07-02 | 23.113 | 2,573 | +0 | 0.00% | 59,470 |
| 2024-07-03 | 2024-06-28 | 23.673 | 2,573 | +0 | 0.00% | 60,910 |
| 2024-07-02 | 2024-06-27 | 22.740 | 2,573 | +0 | 0.00% | 58,510 |
| 2024-06-28 | 2024-06-26 | 22.600 | 2,573 | +0 | 0.00% | 58,150 |
| 2024-06-27 | 2024-06-25 | 22.577 | 2,573 | +0 | 0.00% | 58,090 |
| 2024-06-26 | 2024-06-24 | 21.830 | 2,573 | +0 | 0.00% | 56,170 |
| 2024-06-25 | 2024-06-21 | 22.204 | 2,573 | +0 | 0.00% | 57,130 |
| 2024-06-24 | 2024-06-20 | 22.577 | 2,573 | +0 | 0.00% | 58,090 |
| 2024-06-21 | 2024-06-19 | 23.136 | 2,573 | +0 | 0.00% | 59,530 |
| 2024-06-20 | 2024-06-18 | 22.390 | 2,573 | +0 | 0.00% | 57,610 |
| 2024-06-19 | 2024-06-17 | 22.483 | 2,573 | +0 | 0.00% | 57,850 |
| 2024-06-18 | 2024-06-14 | 21.947 | 2,573 | +0 | 0.00% | 56,470 |
| 2024-06-17 | 2024-06-13 | 22.157 | 2,573 | +0 | 0.00% | 57,010 |
| 2024-06-14 | 2024-06-12 | 22.157 | 2,573 | +0 | 0.00% | 57,010 |
| 2024-06-13 | 2024-06-11 | 22.903 | 2,573 | +0 | 0.00% | 58,930 |
| 2024-06-12 | 2024-06-07 | 22.577 | 2,573 | +0 | 0.00% | 58,090 |
| 2024-06-11 | 2024-06-06 | 21.900 | 2,573 | +0 | 0.00% | 56,350 |
| 2024-06-07 | 2024-06-05 | 21.341 | 2,573 | +0 | 0.00% | 54,909 |
| 2024-06-06 | 2024-06-04 | 21.970 | 2,573 | +0 | 0.00% | 56,530 |
| 2024-06-05 | 2024-06-03 | 21.551 | 2,573 | +0 | 0.00% | 55,449 |
| 2024-06-04 | 2024-05-31 | 21.154 | 2,573 | +0 | 0.00% | 54,429 |
| 2024-06-03 | 2024-05-30 | 21.574 | 2,573 | +0 | 0.00% | 55,510 |
| 2024-05-31 | 2024-05-29 | 21.807 | 2,573 | +0 | 0.00% | 56,110 |
| 2024-05-30 | 2024-05-28 | 22.344 | 2,573 | +0 | 0.00% | 57,490 |
| 2024-05-29 | 2024-05-27 | 22.274 | 2,573 | +0 | 0.00% | 57,310 |
| 2024-05-28 | 2024-05-24 | 21.760 | 2,573 | +0 | 0.00% | 55,990 |
| 2024-05-27 | 2024-05-23 | 22.064 | 2,573 | +0 | 0.00% | 56,770 |
| 2024-05-24 | 2024-05-22 | 22.460 | 2,573 | +0 | 0.00% | 57,790 |
| 2024-05-23 | 2024-05-21 | 22.857 | 2,573 | +0 | 0.00% | 58,810 |
| 2024-05-22 | 2024-05-20 | 22.997 | 2,573 | +0 | 0.00% | 59,170 |
| 2024-05-21 | 2024-05-17 | 23.381 | 2,573 | +0 | 0.00% | 60,160 |
| 2024-05-20 | 2024-05-16 | 24.198 | 2,573 | +0 | 0.00% | 62,261 |
| 2024-05-17 | 2024-05-14 | 24.606 | 2,573 | +0 | 0.00% | 63,311 |
| 2024-05-16 | 2024-05-13 | 24.081 | 2,573 | +0 | 0.00% | 61,961 |
| 2024-05-14 | 2024-05-10 | 23.556 | 2,573 | +0 | 0.00% | 60,610 |
| 2024-05-13 | 2024-05-09 | 24.431 | 2,573 | +0 | 0.00% | 62,861 |
| 2024-05-10 | 2024-05-08 | 24.023 | 2,573 | +0 | 0.00% | 61,811 |
| 2024-05-09 | 2024-05-07 | 24.256 | 2,573 | +0 | 0.00% | 62,411 |
| 2024-05-08 | 2024-05-06 | 24.198 | 2,573 | +0 | 0.00% | 62,261 |
| 2024-05-07 | 2024-05-03 | 23.020 | 2,573 | +0 | 0.00% | 59,230 |
| 2024-05-06 | 2024-05-02 | 22.857 | 2,573 | +0 | 0.00% | 58,810 |
| 2024-05-03 | 2024-04-30 | 22.810 | 2,573 | +0 | 0.00% | 58,690 |
| 2024-05-02 | 2024-04-29 | 22.507 | 2,573 | +0 | 0.00% | 57,910 |
| 2024-04-30 | 2024-04-26 | 22.460 | 2,573 | +0 | 0.00% | 57,790 |
| 2024-04-29 | 2024-04-25 | 22.344 | 2,573 | +0 | 0.00% | 57,490 |
| 2024-04-26 | 2024-04-24 | 22.950 | 2,573 | +0 | 0.00% | 59,050 |
| 2024-04-25 | 2024-04-23 | 23.067 | 2,573 | +0 | 0.00% | 59,350 |
| 2024-04-24 | 2024-04-22 | 23.790 | 2,573 | +0 | 0.00% | 61,210 |
| 2024-04-23 | 2024-04-19 | 25.947 | 2,573 | +0 | 0.00% | 66,761 |
| 2024-04-22 | 2024-04-18 | 25.655 | 2,573 | +0 | 0.00% | 66,011 |
| 2024-04-19 | 2024-04-17 | 26.238 | 2,573 | +0 | 0.00% | 67,512 |
| 2024-04-18 | 2024-04-16 | 25.189 | 2,573 | +0 | 0.00% | 64,811 |
| 2024-04-17 | 2024-04-15 | 25.772 | 2,573 | +0 | 0.00% | 66,311 |
| 2024-04-16 | 2024-04-12 | 25.539 | 2,573 | +0 | 0.00% | 65,711 |
| 2024-04-15 | 2024-04-11 | 26.180 | 2,573 | +0 | 0.00% | 67,362 |
| 2024-04-12 | 2024-04-10 | 25.714 | 2,573 | +0 | 0.00% | 66,161 |
| 2024-04-11 | 2024-04-09 | 25.422 | 2,573 | +0 | 0.00% | 65,411 |
| 2024-04-10 | 2024-04-08 | 25.072 | 2,573 | +0 | 0.00% | 64,511 |
| 2024-04-09 | 2024-04-05 | 24.897 | 2,573 | +0 | 0.00% | 64,061 |
| 2024-04-08 | 2024-04-03 | 23.440 | 2,573 | +0 | 0.00% | 60,310 |
| 2024-04-05 | 2024-04-02 | 23.964 | 2,573 | +0 | 0.00% | 61,661 |
| 2024-04-03 | 2024-03-28 | 22.413 | 2,573 | +0 | 0.00% | 57,670 |
| 2024-04-02 | 2024-03-27 | 22.787 | 2,573 | +0 | 0.00% | 58,630 |
| 2024-03-28 | 2024-03-26 | 23.323 | 2,573 | +0 | 0.00% | 60,010 |
| 2024-03-27 | 2024-03-25 | 23.323 | 2,573 | +0 | 0.00% | 60,010 |
| 2024-03-26 | 2024-03-22 | 22.833 | 2,573 | +0 | 0.00% | 58,750 |
| 2024-03-25 | 2024-03-21 | 23.964 | 2,573 | +0 | 0.00% | 61,661 |
| 2024-03-22 | 2024-03-20 | 22.507 | 2,573 | +0 | 0.00% | 57,910 |
| 2024-03-21 | 2024-03-19 | 22.810 | 2,573 | +0 | 0.00% | 58,690 |
| 2024-03-20 | 2024-03-18 | 22.973 | 2,573 | +0 | 0.00% | 59,110 |
| 2024-03-19 | 2024-03-15 | 22.787 | 2,573 | +0 | 0.00% | 58,630 |
| 2024-03-18 | 2024-03-14 | 23.160 | 2,573 | +0 | 0.00% | 59,590 |
| 2024-03-15 | 2024-03-13 | 22.810 | 2,573 | +0 | 0.00% | 58,690 |
| 2024-03-14 | 2024-03-12 | 22.717 | 2,573 | +0 | 0.00% | 58,450 |
| 2024-03-13 | 2024-03-11 | 22.833 | 2,573 | +0 | 0.00% | 58,750 |
| 2024-03-12 | 2024-03-08 | 22.997 | 2,573 | +0 | 0.00% | 59,170 |
| 2024-03-11 | 2024-03-07 | 23.020 | 2,573 | +0 | 0.00% | 59,230 |
| 2024-03-08 | 2024-03-06 | 22.810 | 2,573 | +0 | 0.00% | 58,690 |
| 2024-03-07 | 2024-03-05 | 23.113 | 2,573 | +0 | 0.00% | 59,470 |
| 2024-03-06 | 2024-03-04 | 23.498 | 2,573 | +0 | 0.00% | 60,460 |
| 2024-03-05 | 2024-03-01 | 22.670 | 2,573 | +0 | 0.00% | 58,330 |
| 2024-03-04 | 2024-02-29 | 24.139 | 2,573 | +0 | 0.00% | 62,111 |
| 2024-03-01 | 2024-02-28 | 23.615 | 2,573 | +0 | 0.00% | 60,760 |
| 2024-02-29 | 2024-02-27 | 24.139 | 2,573 | +0 | 0.00% | 62,111 |
| 2024-02-28 | 2024-02-26 | 24.548 | 2,573 | +0 | 0.00% | 63,161 |
| 2024-02-27 | 2024-02-23 | 23.615 | 2,573 | -428 | 0.00% | 60,760 |
| 2024-01-30 | 2024-01-26 | 20.851 | 3,001 | -429 | 0.00% | 62,573 |
| 2023-07-04 | 2023-06-30 | 18.127 | 3,430 | +72 | 0.00% | 62,177 |
| 2022-12-07 | 2022-12-05 | 12.744 | 3,358 | -1,680 | 0.00% | 42,794 |
| 2022-07-05 | 2022-06-30 | 13.953 | 5,038 | +308 | 0.00% | 70,295 |
| 2022-04-27 | 2022-04-25 | 10.833 | 4,730 | +1,577 | 0.00% | 51,238 |
| 2021-07-05 | 2021-06-30 | 22.592 | 3,153 | +207 | 0.00% | 71,234 |
| 2021-01-25 | 2021-01-21 | 32.110 | 2,946 | -737 | 0.00% | 94,596 |
| 2021-01-22 | 2021-01-20 | 32.585 | 3,683 | +737 | 0.00% | 120,011 |
| 2021-01-19 | 2021-01-15 | 30.616 | 2,946 | -7,365 | 0.00% | 90,196 |
| 2021-01-14 | 2021-01-12 | 29.123 | 10,311 | +6,260 | 0.00% | 300,287 |
| 2020-07-03 | 2020-06-30 | 27.730 | 4,051 | +74 | 0.00% | 112,334 |
| 2020-06-23 | 2020-06-19 | 28.560 | 3,977 | -3,253 | 0.00% | 113,582 |
| 2020-06-19 | 2020-06-17 | 27.661 | 7,230 | -362 | 0.00% | 199,987 |
| 2020-06-10 | 2020-06-08 | 27.273 | 7,592 | +3,254 | 0.00% | 207,060 |
| 2020-06-05 | 2020-06-03 | 28.006 | 4,338 | +361 | 0.00% | 121,492 |
| 2020-06-04 | 2020-06-02 | 27.246 | 3,977 | -723 | 0.00% | 108,357 |
| 2020-06-03 | 2020-06-01 | 27.025 | 4,700 | -361 | 0.00% | 127,015 |
| 2019-07-02 | 2019-06-27 | 20.034 | 5,061 | +239 | 0.00% | 101,393 |
| 2019-03-22 | 2019-03-20 | 24.302 | 4,822 | +345 | 0.00% | 117,186 |
| 2019-03-19 | 2019-03-15 | 21.689 | 4,477 | -689 | 0.00% | 97,103 |
| 2019-02-28 | 2019-02-26 | 21.951 | 5,166 | +689 | 0.00% | 113,397 |
| 2018-09-14 | 2018-09-12 | 19.715 | 4,477 | -689 | 0.00% | 88,264 |
| 2018-07-03 | 2018-06-28 | 19.708 | 5,166 | +280 | 0.00% | 101,813 |
| 2017-11-08 | 2017-11-06 | 14.536 | 4,886 | -977 | 0.00% | 71,021 |
| 2017-11-07 | 2017-11-03 | 14.520 | 5,863 | +977 | 0.00% | 85,133 |
| 2017-10-31 | 2017-10-27 | 15.718 | 4,886 | -1,303 | 0.00% | 76,796 |
| 2017-10-30 | 2017-10-26 | 16.577 | 6,189 | +1,303 | 0.00% | 102,596 |
| 2017-09-13 | 2017-09-11 | 15.902 | 4,886 | -652 | 0.00% | 77,696 |
| 2017-09-07 | 2017-09-05 | 14.751 | 5,538 | -3,257 | 0.00% | 81,689 |
| 2017-07-05 | 2017-07-03 | 8.780 | 8,795 | -326 | 0.00% | 77,218 |
| 2017-06-09 | 2017-06-07 | 7.447 | 9,121 | +154 | 0.00% | 67,926 |
| 2016-07-05 | 2016-06-30 | 5.261 | 8,967 | +79 | 0.00% | 47,177 |
| 2016-03-16 | 2016-03-14 | 5.876 | 8,888 | -3,174 | 0.00% | 52,222 |
| 2016-01-18 | 2016-01-14 | 4.190 | 12,062 | +1,905 | 0.00% | 50,541 |
| 2015-08-27 | 2015-08-25 | 5.513 | 10,157 | -1,905 | 0.00% | 55,998 |
| 2015-08-26 | 2015-08-24 | 5.545 | 12,062 | +3,174 | 0.00% | 66,881 |
| 2015-07-02 | 2015-06-29 | 7.404 | 8,888 | +114 | 0.00% | 65,806 |
| 2015-04-30 | 2015-04-28 | 8.824 | 8,774 | -626 | 0.00% | 77,422 |
| 2015-04-10 | 2015-04-08 | 9.367 | 9,400 | -1,567 | 0.00% | 88,046 |
| 2015-02-25 | 2015-02-23 | 7.165 | 10,967 | -314 | 0.00% | 78,574 |
| 2014-09-23 | 2014-09-19 | 6.702 | 11,281 | -313 | 0.00% | 75,603 |
| 2014-06-19 | 2014-06-17 | 6.303 | 11,594 | -313 | 0.00% | 73,076 |
| 2014-05-26 | 2014-05-22 | 6.607 | 11,907 | +116 | 0.00% | 78,666 |
| 2014-03-28 | 2014-03-26 | 6.655 | 11,791 | -1,552 | 0.00% | 78,470 |
| 2014-03-27 | 2014-03-25 | 6.655 | 13,343 | +1,552 | 0.00% | 88,798 |
| 2013-11-20 | 2013-11-18 | 7.235 | 11,791 | -310 | 0.00% | 85,309 |
| 2013-05-27 | 2013-05-23 | 6.792 | 12,101 | +43 | 0.00% | 82,195 |
| 2013-05-08 | 2013-05-06 | 6.873 | 12,058 | -309 | 0.00% | 82,878 |
| 2013-04-03 | 2013-03-28 | 6.776 | 12,367 | +3,092 | 0.00% | 83,801 |
| 2013-03-28 | 2013-03-26 | 7.035 | 9,275 | -1,855 | 0.00% | 65,249 |
| 2012-12-10 | 2012-12-06 | 8.668 | 11,130 | -1,237 | 0.00% | 96,479 |
| 2012-10-10 | 2012-10-08 | 7.181 | 12,367 | -1,236 | 0.00% | 88,802 |
| 2012-05-18 | 2012-05-16 | 7.102 | 13,603 | +313 | 0.00% | 96,603 |
| 2012-03-22 | 2012-03-20 | 7.813 | 13,290 | +604 | 0.00% | 103,840 |
| 2011-06-20 | 2011-06-16 | 8.956 | 12,686 | +604 | 0.00% | 113,611 |
| 2011-05-09 | 2011-05-05 | 10.598 | 12,082 | +344 | 0.00% | 128,043 |
| 2011-04-26 | 2011-04-20 | 11.518 | 11,738 | +587 | 0.00% | 135,197 |
| 2011-04-21 | 2011-04-19 | 11.586 | 11,151 | +1,467 | 0.00% | 129,196 |
| 2010-11-12 | 2010-11-10 | 15.062 | 9,684 | +587 | 0.00% | 145,859 |
| 2010-10-20 | 2010-10-18 | 15.846 | 9,097 | -587 | 0.00% | 144,147 |
| 2010-10-18 | 2010-10-14 | 14.823 | 9,684 | -294 | 0.00% | 143,549 |
| 2010-10-04 | 2010-09-29 | 13.733 | 9,978 | -293 | 0.00% | 137,026 |
| 2010-07-30 | 2010-07-28 | 11.756 | 10,271 | -5,869 | 0.00% | 120,750 |
| 2010-07-02 | 2010-06-29 | 10.598 | 16,140 | +5,869 | 0.00% | 171,049 |
| 2010-06-18 | 2010-06-15 | 11.245 | 10,271 | -8,804 | 0.00% | 115,500 |
| 2010-06-11 | 2010-06-09 | 10.649 | 19,075 | +294 | 0.00% | 203,128 |
| 2010-05-24 | 2010-05-19 | 10.172 | 18,781 | +8,803 | 0.00% | 191,037 |
| 2010-05-11 | 2010-05-07 | 12.114 | 9,978 | +84 | 0.00% | 120,870 |
| 2010-04-16 | 2010-04-14 | 13.780 | 9,894 | +582 | 0.00% | 136,343 |
| 2010-02-09 | 2010-02-05 | 14.949 | 9,312 | +291 | 0.00% | 139,203 |
| 2010-01-22 | 2010-01-20 | 19.725 | 9,021 | -3,492 | 0.00% | 177,943 |
| 2010-01-21 | 2010-01-19 | 19.485 | 12,513 | +582 | 0.00% | 243,815 |
| 2010-01-19 | 2010-01-15 | 19.038 | 11,931 | -291 | 0.00% | 227,144 |
| 2009-10-12 | 2009-10-08 | 16.478 | 12,222 | -291 | 0.00% | 201,394 |
| 2009-09-11 | 2009-09-09 | 16.461 | 12,513 | -1,164 | 0.00% | 205,974 |
| 2009-09-10 | 2009-09-08 | 15.928 | 13,677 | +1,164 | 0.00% | 217,849 |
| 2009-06-26 | 2009-06-24 | 12.200 | 12,513 | -291 | 0.00% | 152,653 |
| 2009-06-25 | 2009-06-23 | 11.804 | 12,804 | +291 | 0.00% | 151,143 |
| 2009-06-02 | 2009-05-29 | 15.602 | 12,513 | -2,910 | 0.00% | 195,228 |
| 2009-06-01 | 2009-05-27 | 14.221 | 15,423 | +69 | 0.00% | 219,335 |
| 2009-05-12 | 2009-05-08 | 13.082 | 15,354 | -2,608 | 0.00% | 200,864 |
| 2009-05-07 | 2009-05-05 | 12.133 | 17,962 | -290 | 0.00% | 217,932 |
| 2009-04-08 | 2009-04-06 | 11.425 | 18,252 | +5,795 | 0.00% | 208,535 |
| 2009-03-23 | 2009-03-19 | 9.441 | 12,457 | -2,897 | 0.00% | 117,601 |
| 2009-03-06 | 2009-03-04 | 8.578 | 15,354 | -290 | 0.00% | 131,701 |
| 2009-01-08 | 2009-01-06 | 9.441 | 15,644 | +2,897 | 0.00% | 147,688 |
| 2008-12-30 | 2008-12-24 | 10.442 | 12,747 | -290 | 0.00% | 133,099 |
| 2008-05-28 | 2008-05-26 | 16.914 | 13,037 | -1,159 | 0.00% | 220,503 |
| 2008-05-20 | 2008-05-16 | 16.724 | 14,196 | -579 | 0.00% | 237,411 |
| 2008-05-16 | 2008-05-14 | 17.210 | 14,775 | -181 | 0.00% | 254,282 |
| 2008-04-25 | 2008-04-23 | 16.011 | 14,956 | -288 | 0.00% | 239,457 |
| 2008-04-21 | 2008-04-17 | 13.786 | 15,244 | -575 | 0.00% | 210,148 |
| 2008-04-10 | 2008-04-08 | 14.342 | 15,819 | -288 | 0.00% | 226,875 |
| 2008-04-08 | 2008-04-03 | 14.724 | 16,107 | +288 | 0.00% | 237,165 |
| 2008-03-14 | 2008-03-12 | 15.281 | 15,819 | -1,150 | 0.00% | 241,725 |
| 2008-03-03 | 2008-02-28 | 16.028 | 16,969 | -1,151 | 0.00% | 271,982 |
| 2008-01-29 | 2008-01-25 | 14.151 | 18,120 | +1,151 | 0.00% | 256,410 |
| 2008-01-22 | 2008-01-18 | 15.837 | 16,969 | +1,150 | 0.00% | 268,737 |
| 2008-01-10 | 2008-01-08 | 20.235 | 15,819 | -1,150 | 0.00% | 320,099 |
| 2008-01-08 | 2008-01-04 | 19.748 | 16,969 | +1,150 | 0.00% | 335,110 |
| 2007-12-28 | 2007-12-24 | 19.505 | 15,819 | +2,876 | 0.00% | 308,550 |
| 2007-12-27 | 2007-12-20 | 18.671 | 12,943 | -1,150 | 0.00% | 241,653 |
| 2007-12-21 | 2007-12-19 | 17.628 | 14,093 | +1,150 | 0.00% | 248,424 |
| 2007-12-17 | 2007-12-13 | 20.583 | 12,943 | -575 | 0.00% | 266,403 |
| 2007-12-12 | 2007-12-10 | 19.922 | 13,518 | +1,150 | 0.00% | 269,308 |
| 2007-12-05 | 2007-12-03 | 21.417 | 12,368 | -575 | 0.00% | 264,889 |
| 2007-12-04 | 2007-11-30 | 21.243 | 12,943 | -1,150 | 0.00% | 274,953 |
| 2007-12-03 | 2007-11-29 | 19.262 | 14,093 | -288 | 0.00% | 271,454 |
| 2007-11-30 | 2007-11-28 | 18.879 | 14,381 | 0.00% | 271,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy