History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 3,000 +0 0.00% 72,780
2025-10-13 2025-10-09 24.260 3,000 +0 0.00% 72,780
2025-10-10 2025-10-08 23.380 3,000 +0 0.00% 70,140
2025-10-09 2025-10-06 23.080 3,000 +0 0.00% 69,240
2025-10-08 2025-10-03 23.440 3,000 +0 0.00% 70,320
2025-10-06 2025-10-02 23.360 3,000 +0 0.00% 70,080
2025-10-03 2025-09-30 22.960 3,000 +0 0.00% 68,880
2025-10-02 2025-09-29 23.100 3,000 +0 0.00% 69,300
2025-09-30 2025-09-26 22.380 3,000 +0 0.00% 67,140
2025-09-29 2025-09-25 22.620 3,000 +0 0.00% 67,860
2025-09-26 2025-09-24 22.520 3,000 +0 0.00% 67,560
2025-09-25 2025-09-23 21.040 3,000 +0 0.00% 63,120
2025-09-24 2025-09-22 20.580 3,000 +0 0.00% 61,740
2025-09-23 2025-09-19 20.720 3,000 +0 0.00% 62,160
2025-09-22 2025-09-18 20.800 3,000 +1,500 0.00% 62,400
2025-09-09 2025-09-05 23.438 1,500 +49 0.00% 35,157
2025-07-07 2025-07-03 24.912 1,451 +33 0.00% 36,147
2025-04-08 2025-04-03 21.474 1,418 -1,891 0.00% 30,450
2025-04-03 2025-04-01 21.262 3,309 +1,891 0.00% 70,356
2024-11-26 2024-11-22 23.695 1,418 -66,174 0.00% 33,600
2024-11-25 2024-11-21 24.118 67,592 +66,174 0.00% 1,630,200
2024-10-09 2024-10-07 26.075 1,418 -7,563 0.00% 36,975
2024-10-08 2024-10-04 25.493 8,981 -472 0.00% 228,956
2024-10-04 2024-10-02 25.070 9,453 -473 0.00% 236,989
2024-09-04 2024-09-02 21.794 9,926 +358 0.00% 216,323
2024-08-02 2024-07-31 22.551 9,568 -2,734 0.00% 215,766
2024-07-31 2024-07-29 21.069 12,302 +1,367 0.00% 259,195
2024-07-30 2024-07-26 22.880 10,935 -2,279 0.00% 250,193
2024-07-10 2024-07-08 17.448 13,214 +456 0.00% 230,559
2024-07-08 2024-07-04 21.014 12,758 +1,367 0.00% 268,098
2024-07-05 2024-07-03 22.693 11,391 +2,387 0.00% 258,500
2024-02-28 2024-02-26 24.548 9,004 -2,573 0.00% 221,026
2024-01-26 2024-01-24 20.431 11,577 -3,430 0.00% 236,530
2024-01-25 2024-01-23 16.816 15,007 -1,715 0.00% 252,357
2024-01-24 2024-01-22 16.443 16,722 +1,715 0.00% 274,956
2023-12-13 2023-12-11 17.539 15,007 -857 0.00% 263,207
2023-12-07 2023-12-05 17.842 15,864 +2,572 0.00% 283,048
2023-11-22 2023-11-20 20.151 13,292 -2,572 0.00% 267,849
2023-11-16 2023-11-14 18.169 15,864 -1,715 0.00% 288,228
2023-10-19 2023-10-17 16.186 17,579 -25,726 0.00% 284,537
2023-09-21 2023-09-19 17.329 43,305 -3,859 0.00% 750,434
2023-09-18 2023-09-14 16.559 47,164 +858 0.00% 781,007
2023-09-11 2023-09-06 16.933 46,306 +3,001 0.00% 784,079
2023-08-31 2023-08-29 18.169 43,305 -2,144 0.00% 786,795
2023-08-23 2023-08-21 16.839 45,449 +2,144 0.00% 765,328
2023-07-07 2023-07-05 18.705 43,305 -3,001 0.00% 810,025
2023-07-04 2023-06-30 18.127 46,306 +967 0.00% 839,411
2023-05-08 2023-05-04 15.960 45,339 +2,519 0.00% 723,601
2023-03-07 2023-03-03 15.507 42,820 -8,396 0.00% 664,019
2023-03-03 2023-03-01 15.174 51,216 +6,717 0.00% 777,137
2023-02-27 2023-02-23 15.031 44,499 +1,679 0.00% 668,855
2022-07-05 2022-06-30 13.953 42,820 +2,614 0.00% 597,469
2022-06-07 2022-06-02 14.537 40,206 -1,577 0.00% 584,456
2022-04-11 2022-04-07 11.924 41,783 -4,730 0.00% 498,200
2021-11-09 2021-11-05 12.685 46,513 +1,577 0.00% 589,998
2021-11-08 2021-11-04 13.243 44,936 +1,576 0.00% 595,074
2021-11-05 2021-11-03 13.319 43,360 -3,153 0.00% 577,504
2021-11-04 2021-11-02 13.192 46,513 +3,153 0.00% 613,598
2021-11-03 2021-11-01 13.496 43,360 -1,576 0.00% 585,204
2021-11-01 2021-10-28 13.978 44,936 +1,576 0.00% 628,134
2021-10-27 2021-10-25 15.323 43,360 +1,577 0.00% 664,404
2021-10-26 2021-10-22 15.653 41,783 -1,577 0.00% 654,020
2021-10-21 2021-10-19 15.526 43,360 +1,577 0.00% 673,204
2021-10-20 2021-10-18 15.247 41,783 -3,153 0.00% 637,060
2021-10-19 2021-10-15 14.587 44,936 +3,153 0.00% 655,493
2021-10-15 2021-10-11 15.069 41,783 -1,577 0.00% 629,640
2021-10-12 2021-10-08 15.424 43,360 +12,220 0.00% 668,804
2021-10-11 2021-10-07 15.019 31,140 -1,183 0.00% 467,677
2021-10-06 2021-10-04 14.993 32,323 -788 0.00% 484,624
2021-10-05 2021-09-30 14.714 33,111 -788 0.00% 487,199
2021-10-04 2021-09-29 14.587 33,899 +1,182 0.00% 494,494
2021-09-30 2021-09-28 14.816 32,717 -1,182 0.00% 484,722
2021-09-28 2021-09-24 15.145 33,899 -1,577 0.00% 513,414
2021-09-27 2021-09-23 16.490 35,476 +1,971 0.00% 584,998
2021-09-24 2021-09-21 16.921 33,505 -1,183 0.00% 566,946
2021-09-23 2021-09-20 16.566 34,688 +1,577 0.00% 574,644
2021-09-21 2021-09-17 17.403 33,111 -788 0.00% 576,239
2021-09-17 2021-09-15 17.555 33,899 -1,183 0.00% 595,113
2021-09-15 2021-09-13 18.494 35,082 +1,183 0.00% 648,811
2021-09-14 2021-09-10 18.799 33,899 +1,182 0.00% 637,252
2021-09-13 2021-09-09 18.849 32,717 +8,672 0.00% 616,692
2021-09-10 2021-09-08 18.646 24,045 +2,365 0.00% 448,351
2021-09-09 2021-09-07 19.763 21,680 +1,183 0.00% 428,453
2021-09-08 2021-09-06 20.067 20,497 -1,577 0.00% 411,313
2021-09-06 2021-09-02 19.991 22,074 +2,759 0.00% 441,279
2021-09-03 2021-09-01 19.915 19,315 -2,759 0.00% 384,654
2021-09-02 2021-08-31 19.433 22,074 +3,153 0.00% 428,959
2021-09-01 2021-08-30 19.204 18,921 -3,153 0.00% 363,367
2021-08-31 2021-08-27 18.164 22,074 -1,971 0.00% 400,959
2021-08-30 2021-08-26 18.012 24,045 +2,759 0.00% 433,101
2021-08-27 2021-08-25 19.002 21,286 -3,153 0.00% 404,466
2021-08-24 2021-08-20 18.824 24,439 +1,577 0.00% 460,038
2021-08-23 2021-08-19 19.509 22,862 +4,730 0.00% 446,012
2021-08-20 2021-08-18 20.574 18,132 -4,730 0.00% 373,055
2021-08-18 2021-08-16 20.143 22,862 +1,576 0.00% 460,512
2021-08-13 2021-08-11 20.524 21,286 +1,577 0.00% 436,866
2021-08-12 2021-08-10 20.955 19,709 +1,577 0.00% 413,001
2021-08-10 2021-08-06 20.803 18,132 -3,154 0.00% 377,195
2021-08-06 2021-08-04 20.371 21,286 +3,154 0.00% 433,626
2021-08-04 2021-08-02 19.230 18,132 -3,154 0.00% 348,675
2021-08-03 2021-07-30 16.870 21,286 -1,576 0.00% 359,105
2021-08-02 2021-07-29 16.465 22,862 -1,577 0.00% 376,413
2021-07-30 2021-07-28 16.084 24,439 -1,577 0.00% 393,078
2021-07-27 2021-07-23 17.758 26,016 +7,884 0.00% 462,003
2021-07-26 2021-07-22 18.114 18,132 -7,095 0.00% 328,435
2021-07-23 2021-07-21 17.124 25,227 +4,335 0.00% 431,992
2021-07-21 2021-07-19 17.302 20,892 -2,759 0.00% 361,469
2021-07-20 2021-07-16 17.657 23,651 +1,577 0.00% 417,604
2021-07-19 2021-07-15 18.088 22,074 +1,577 0.00% 399,279
2021-07-15 2021-07-13 18.545 20,497 -1,577 0.00% 380,114
2021-07-13 2021-07-09 17.708 22,074 -2,365 0.00% 390,879
2021-07-08 2021-07-06 18.114 24,439 +1,577 0.00% 442,678
2021-07-07 2021-07-05 18.773 22,862 -1,577 0.00% 429,192
2021-07-06 2021-07-02 21.479 24,439 +4,730 0.00% 524,926
2021-07-05 2021-06-30 22.592 19,709 -1,650 0.00% 445,273
2021-07-02 2021-06-29 22.185 21,359 +2,946 0.00% 473,850
2021-06-29 2021-06-25 22.620 18,413 -1,473 0.00% 416,493
2021-06-28 2021-06-24 22.239 19,886 +1,473 0.00% 442,252
2021-06-25 2021-06-23 22.076 18,413 -1,473 0.00% 406,493
2021-06-24 2021-06-22 21.696 19,886 -1,473 0.00% 431,452
2021-06-23 2021-06-21 21.398 21,359 +2,946 0.00% 457,031
2021-06-22 2021-06-18 21.669 18,413 -2,578 0.00% 398,993
2021-06-17 2021-06-15 23.108 20,991 +368 0.00% 485,066
2021-06-16 2021-06-11 22.782 20,623 +1,473 0.00% 469,842
2021-06-15 2021-06-10 22.891 19,150 -1,841 0.00% 438,364
2021-06-11 2021-06-09 23.027 20,991 +368 0.00% 483,356
2021-06-10 2021-06-08 23.244 20,623 +2,578 0.00% 479,362
2021-06-09 2021-06-07 23.597 18,045 -368 0.00% 425,809
2021-06-08 2021-06-04 23.244 18,413 -737 0.00% 427,993
2021-06-07 2021-06-03 23.271 19,150 +4,051 0.00% 445,644
2021-06-04 2021-06-02 24.982 15,099 +368 0.00% 377,202
2021-06-03 2021-06-01 24.629 14,731 +1,473 0.00% 362,809
2021-06-02 2021-05-31 24.710 13,258 -1,473 0.00% 327,610
2021-06-01 2021-05-28 25.308 14,731 +1,105 0.00% 372,809
2021-05-31 2021-05-27 25.308 13,626 -1,473 0.00% 344,844
2021-05-28 2021-05-26 24.982 15,099 -736 0.00% 377,202
2021-05-27 2021-05-25 24.520 15,835 -737 0.00% 388,279
2021-05-26 2021-05-24 24.629 16,572 +368 0.00% 408,151
2021-05-25 2021-05-21 24.439 16,204 +1,473 0.00% 396,007
2021-05-21 2021-05-18 24.466 14,731 -736 0.00% 360,409
2021-05-20 2021-05-17 24.683 15,467 +1,105 0.00% 381,776
2021-05-14 2021-05-12 24.656 14,362 +1,473 0.00% 354,111
2021-05-12 2021-05-10 25.471 12,889 +7,365 0.00% 328,292
2021-05-11 2021-05-07 25.987 5,524 -1,105 0.00% 143,550
2021-05-10 2021-05-06 25.769 6,629 +1,842 0.00% 170,825
2021-05-07 2021-05-05 26.122 4,787 -1,105 0.00% 125,048
2021-05-05 2021-05-03 25.851 5,892 -2,210 0.00% 152,313
2021-05-04 2021-04-30 25.959 8,102 +1,841 0.00% 210,324
2021-04-29 2021-04-27 27.901 6,261 +1,105 0.00% 174,688
2021-04-28 2021-04-26 28.376 5,156 +2,210 0.00% 146,308
2021-04-27 2021-04-23 29.327 2,946 -2,210 0.00% 86,396
2021-04-26 2021-04-22 28.580 5,156 +1,105 0.00% 147,358
2021-04-23 2021-04-21 28.444 4,051 -368 0.00% 115,227
2021-04-22 2021-04-20 29.598 4,419 -1,105 0.00% 130,794
2021-04-21 2021-04-19 29.598 5,524 -1,841 0.00% 163,500
2021-04-16 2021-04-14 28.784 7,365 +368 0.00% 211,991
2021-04-15 2021-04-13 28.444 6,997 -737 0.00% 199,023
2021-04-14 2021-04-12 28.648 7,734 +1,473 0.00% 221,562
2021-04-13 2021-04-09 29.598 6,261 +1,842 0.00% 185,314
2021-03-08 2021-03-04 34.757 4,419 +368 0.00% 153,593
2021-02-25 2021-02-23 35.979 4,051 -736 0.00% 145,753
2021-02-24 2021-02-22 34.825 4,787 +736 0.00% 166,709
2021-02-10 2021-02-08 36.047 4,051 -368 0.00% 146,028
2021-02-08 2021-02-04 35.572 4,419 -368 0.00% 157,193
2021-01-18 2021-01-14 30.549 4,787 +736 0.00% 146,236
2021-01-15 2021-01-13 30.616 4,051 +737 0.00% 124,027
2021-01-12 2021-01-08 28.105 3,314 -1,105 0.00% 93,139
2021-01-11 2021-01-07 26.258 4,419 -1,105 0.00% 116,035
2021-01-07 2021-01-05 25.824 5,524 +1,105 0.00% 142,650
2021-01-06 2021-01-04 26.312 4,419 +1,105 0.00% 116,275
2021-01-05 2020-12-31 26.883 3,314 +1,473 0.00% 89,089
2020-12-23 2020-12-21 25.416 1,841 -1,473 0.00% 46,792
2020-12-22 2020-12-18 25.498 3,314 -1,105 0.00% 84,500
2020-12-21 2020-12-17 25.199 4,419 +1,105 0.00% 111,355
2020-12-15 2020-12-11 25.824 3,314 -2,210 0.00% 85,580
2020-12-02 2020-11-30 26.122 5,524 +1,473 0.00% 144,300
2020-12-01 2020-11-27 28.037 4,051 +737 0.00% 113,577
2020-11-27 2020-11-25 27.765 3,314 -2,210 0.00% 92,014
2020-11-24 2020-11-20 27.222 5,524 -1,841 0.00% 150,375
2020-11-23 2020-11-19 26.774 7,365 +1,104 0.00% 197,191
2020-11-20 2020-11-18 27.154 6,261 +2,210 0.00% 170,013
2020-11-19 2020-11-17 27.154 4,051 +737 0.00% 110,002
2020-11-17 2020-11-13 26.231 3,314 -1,842 0.00% 86,930
2020-11-16 2020-11-12 26.177 5,156 +1,842 0.00% 134,967
2020-11-13 2020-11-11 26.611 3,314 -3,315 0.00% 88,189
2020-11-12 2020-11-10 26.394 6,629 +1,105 0.00% 174,966
2020-11-11 2020-11-09 26.557 5,524 -1,105 0.00% 146,700
2020-11-10 2020-11-06 26.367 6,629 -7,733 0.00% 174,786
2020-11-06 2020-11-04 26.340 14,362 +1,104 0.00% 378,290
2020-11-05 2020-11-03 26.828 13,258 +369 0.00% 355,691
2020-11-04 2020-11-02 27.494 12,889 +1,104 0.00% 354,366
2020-11-03 2020-10-30 26.828 11,785 -1,473 0.00% 316,173
2020-11-02 2020-10-29 25.987 13,258 -368 0.00% 344,531
2020-10-30 2020-10-28 25.769 13,626 -368 0.00% 351,134
2020-10-29 2020-10-27 26.095 13,994 -1,105 0.00% 365,177
2020-10-28 2020-10-23 25.987 15,099 +368 0.00% 392,372
2020-10-27 2020-10-22 26.068 14,731 +1,105 0.00% 384,009
2020-10-23 2020-10-21 26.638 13,626 +1,105 0.00% 362,974
2020-10-21 2020-10-19 26.883 12,521 -1,105 0.00% 336,599
2020-10-20 2020-10-16 27.290 13,626 -1,105 0.00% 371,854
2020-10-19 2020-10-15 27.127 14,731 +2,210 0.00% 399,610
2020-10-16 2020-10-14 27.290 12,521 +736 0.00% 341,699
2020-10-15 2020-10-12 27.222 11,785 +1,105 0.00% 320,813
2020-08-10 2020-08-06 33.060 10,680 -3,682 0.00% 353,084
2020-07-30 2020-07-28 33.603 14,362 -3,683 0.00% 482,612
2020-07-27 2020-07-23 33.536 18,045 -3,683 0.00% 605,149
2020-07-21 2020-07-17 30.277 21,728 -736 0.00% 657,859
2020-07-17 2020-07-15 30.005 22,464 -369 0.00% 674,043
2020-07-16 2020-07-14 30.141 22,833 +1,105 0.00% 688,215
2020-07-14 2020-07-10 29.938 21,728 -1,473 0.00% 650,484
2020-07-13 2020-07-09 30.413 23,201 +1,473 0.00% 705,607
2020-07-10 2020-07-08 30.616 21,728 -2,578 0.00% 665,234
2020-07-09 2020-07-07 29.394 24,306 +2,578 0.00% 714,463
2020-07-03 2020-06-30 27.730 21,728 +398 0.00% 602,515
2020-06-16 2020-06-12 27.273 21,330 -4,338 0.00% 581,743
2020-06-15 2020-06-11 26.886 25,668 +1,446 0.00% 690,116
2020-06-12 2020-06-10 27.163 24,222 +1,446 0.00% 657,938
2020-06-11 2020-06-09 28.076 22,776 -723 0.00% 639,451
2020-06-10 2020-06-08 27.273 23,499 +2,169 0.00% 640,900
2020-04-03 2020-04-01 18.616 21,330 -2,531 0.00% 397,072
2020-04-01 2020-03-30 17.758 23,861 +2,531 0.00% 423,728
2020-03-19 2020-03-17 17.592 21,330 -3,615 0.00% 375,242
2020-02-21 2020-02-19 21.575 24,945 +1,446 0.00% 538,198
2020-02-10 2020-02-06 20.331 23,499 +2,169 0.00% 477,750
2020-01-30 2020-01-24 21.714 21,330 -2,169 0.00% 463,153
2020-01-08 2020-01-06 22.737 23,499 -5,784 0.00% 534,300
2020-01-06 2020-01-02 23.069 29,283 -21,692 0.00% 675,531
2019-12-19 2019-12-17 20.718 50,975 +2,169 0.00% 1,056,094
2019-12-06 2019-12-04 18.394 48,806 -18,076 0.00% 897,757
2019-12-05 2019-12-03 18.671 66,882 -723 0.00% 1,248,754
2019-12-03 2019-11-29 18.284 67,605 -36,152 0.00% 1,236,073
2019-10-28 2019-10-24 16.430 103,757 -1,808 0.01% 1,704,777
2019-10-02 2019-09-27 15.988 105,565 -723 0.01% 1,687,763
2019-09-23 2019-09-19 16.016 106,288 -361 0.01% 1,702,262
2019-09-13 2019-09-11 16.596 106,649 +81,704 0.01% 1,769,994
2019-07-25 2019-07-23 17.011 24,945 -159,070 0.00% 424,348
2019-07-15 2019-07-11 18.201 184,015 +28,922 0.01% 3,349,214
2019-07-10 2019-07-08 18.256 155,093 +43,382 0.01% 2,831,391
2019-07-05 2019-07-03 18.450 111,711 +85,320 0.01% 2,061,036
2019-07-04 2019-07-02 17.316 26,391 +1,446 0.00% 456,977
2019-07-02 2019-06-27 20.034 24,945 +1,181 0.00% 499,755
2019-04-12 2019-04-10 29.326 23,764 -3,444 0.00% 696,892
2019-04-11 2019-04-09 27.700 27,208 +3,444 0.00% 753,650
2019-03-07 2019-03-05 21.341 23,764 -20,665 0.00% 507,144
2019-03-06 2019-03-04 21.689 44,429 +20,665 0.00% 963,633
2019-02-13 2019-02-11 22.212 23,764 -117,100 0.00% 527,844
2019-02-01 2019-01-30 19.308 140,864 +117,100 0.01% 2,719,858
2019-01-28 2019-01-24 18.292 23,764 -32,375 0.00% 434,695
2019-01-25 2019-01-23 18.002 56,139 +32,375 0.00% 1,010,604
2019-01-21 2019-01-17 17.131 23,764 -1,722 0.00% 407,095
2019-01-08 2019-01-04 15.969 25,486 -689 0.00% 406,995
2019-01-04 2019-01-02 16.202 26,175 -689 0.00% 424,078
2019-01-03 2018-12-31 17.131 26,864 -6,888 0.00% 460,201
2019-01-02 2018-12-27 16.666 33,752 -345 0.00% 562,517
2018-12-27 2018-12-20 16.608 34,097 -688 0.00% 566,287
2018-12-21 2018-12-19 16.957 34,785 -345 0.00% 589,833
2018-12-19 2018-12-17 17.624 35,130 -689 0.00% 619,144
2018-12-14 2018-12-12 17.015 35,819 -344 0.00% 609,447
2018-12-13 2018-12-11 17.015 36,163 -1,033 0.00% 615,300
2018-12-11 2018-12-07 17.886 37,196 -5,511 0.00% 665,275
2018-12-07 2018-12-05 18.176 42,707 -1,033 0.00% 776,243
2018-12-04 2018-11-30 18.641 43,740 -1,033 0.00% 815,339
2018-11-23 2018-11-21 18.350 44,773 -689 0.00% 821,595
2018-11-22 2018-11-20 18.553 45,462 -1,378 0.00% 843,478
2018-11-21 2018-11-19 18.612 46,840 -344 0.00% 871,765
2018-11-20 2018-11-16 17.276 47,184 -345 0.00% 815,148
2018-11-15 2018-11-13 17.421 47,529 -688 0.00% 828,008
2018-11-14 2018-11-12 17.073 48,217 -689 0.00% 823,194
2018-11-13 2018-11-09 17.276 48,906 -8,266 0.00% 844,897
2018-11-07 2018-11-05 17.363 57,172 -689 0.00% 992,680
2018-11-05 2018-11-01 16.724 57,861 -689 0.00% 967,683
2018-11-01 2018-10-30 15.679 58,550 +1,034 0.00% 918,005
2018-10-31 2018-10-29 16.085 57,516 +2,066 0.00% 925,173
2018-10-30 2018-10-26 15.940 55,450 -1,033 0.00% 883,890
2018-10-29 2018-10-25 16.521 56,483 +689 0.00% 933,157
2018-10-26 2018-10-24 18.699 55,794 +1,377 0.00% 1,043,273
2018-10-25 2018-10-23 18.786 54,417 +1,378 0.00% 1,022,265
2018-10-24 2018-10-22 20.673 53,039 -4,477 0.00% 1,096,478
2018-10-23 2018-10-19 19.163 57,516 -4,822 0.00% 1,102,192
2018-10-22 2018-10-18 19.076 62,338 -345 0.00% 1,189,167
2018-10-19 2018-10-16 19.483 62,683 -1,377 0.00% 1,221,228
2018-10-18 2018-10-15 19.831 64,060 -345 0.00% 1,270,376
2018-10-16 2018-10-12 20.325 64,405 -688 0.00% 1,309,008
2018-10-15 2018-10-11 19.221 65,093 -27,898 0.00% 1,251,171
2018-10-12 2018-10-10 20.673 92,991 -3,444 0.00% 1,922,408
2018-10-11 2018-10-09 21.834 96,435 -8,954 0.01% 2,105,606
2018-10-10 2018-10-08 21.254 105,389 -345 0.01% 2,239,912
2018-10-09 2018-10-05 21.573 105,734 -689 0.01% 2,281,014
2018-10-08 2018-10-04 20.789 106,423 +7,922 0.01% 2,212,448
2018-10-05 2018-10-03 23.664 98,501 -4,478 0.01% 2,330,895
2018-10-04 2018-10-02 23.054 102,979 -36,851 0.01% 2,374,071
2018-10-03 2018-09-28 24.738 139,830 -1,034 0.01% 3,459,111
2018-10-02 2018-09-27 23.838 140,864 -1,722 0.01% 3,357,900
2018-09-28 2018-09-26 25.493 142,586 -688 0.01% 3,634,929
2018-09-27 2018-09-24 26.829 143,274 -1,034 0.01% 3,843,828
2018-09-26 2018-09-21 31.431 144,308 -10,332 0.01% 4,535,685
2018-09-21 2018-09-19 25.783 154,640 -9,643 0.01% 3,987,120
2018-09-20 2018-09-18 22.125 164,283 -1,034 0.01% 3,634,730
2018-09-19 2018-09-17 22.212 165,317 -4,821 0.01% 3,672,007
2018-09-18 2018-09-14 21.893 170,138 -26,520 0.01% 3,724,751
2018-09-17 2018-09-13 21.428 196,658 -3,100 0.01% 4,213,981
2018-09-14 2018-09-12 19.715 199,758 -1,722 0.01% 3,938,207
2018-09-12 2018-09-10 19.105 201,480 -3,444 0.01% 3,849,306
2018-09-11 2018-09-07 18.786 204,924 -689 0.01% 3,849,654
2018-09-10 2018-09-06 18.641 205,613 +3,444 0.01% 3,832,747
2018-09-07 2018-09-05 19.192 202,169 -344 0.01% 3,880,079
2018-09-05 2018-09-03 19.279 202,513 -12,743 0.01% 3,904,321
2018-09-04 2018-08-31 17.015 215,256 -345 0.01% 3,662,498
2018-09-03 2018-08-30 15.795 215,601 -344 0.01% 3,405,448
2018-08-31 2018-08-29 15.679 215,945 -14,465 0.01% 3,385,801
2018-08-30 2018-08-28 14.953 230,410 +6,544 0.01% 3,445,348
2018-08-29 2018-08-27 15.273 223,866 -9,988 0.01% 3,418,995
2018-08-28 2018-08-24 14.692 233,854 +6,544 0.01% 3,435,737
2018-08-27 2018-08-23 15.185 227,310 -65,438 0.01% 3,451,793
2018-08-24 2018-08-22 15.998 292,748 -3,789 0.02% 4,683,495
2018-08-23 2018-08-21 15.853 296,537 -7,577 0.02% 4,701,063
2018-08-22 2018-08-20 15.534 304,114 -8,610 0.02% 4,724,053
2018-08-20 2018-08-16 15.069 312,724 -344 0.02% 4,712,519
2018-08-17 2018-08-15 14.576 313,068 -345 0.02% 4,563,173
2018-08-16 2018-08-14 15.476 313,413 -344 0.02% 4,850,302
2018-08-15 2018-08-13 15.069 313,757 +3,444 0.02% 4,728,086
2018-08-14 2018-08-10 15.737 310,313 -4,478 0.02% 4,883,417
2018-08-13 2018-08-09 15.563 314,791 -6,888 0.02% 4,899,047
2018-08-09 2018-08-07 15.185 321,679 -8,266 0.02% 4,884,824
2018-08-08 2018-08-06 14.634 329,945 +5,511 0.02% 4,828,327
2018-08-07 2018-08-03 14.126 324,434 -13,088 0.02% 4,582,830
2018-08-06 2018-08-02 14.721 337,522 +26,864 0.02% 4,968,606
2018-08-03 2018-08-01 17.131 310,658 -12,743 0.02% 5,321,807
2018-08-02 2018-07-31 16.144 323,401 +5,855 0.02% 5,220,844
2018-08-01 2018-07-30 16.202 317,546 +5,511 0.02% 5,144,763
2018-07-31 2018-07-27 17.537 312,035 +6,888 0.02% 5,472,236
2018-07-25 2018-07-23 17.305 305,147 +2,066 0.02% 5,280,559
2018-07-24 2018-07-20 18.553 303,081 -688 0.02% 5,623,208
2018-07-23 2018-07-19 18.089 303,769 -345 0.02% 5,494,853
2018-07-20 2018-07-18 17.450 304,114 -689 0.02% 5,306,833
2018-07-19 2018-07-17 16.928 304,803 +3,100 0.02% 5,159,556
2018-07-17 2018-07-13 16.724 301,703 +2,067 0.02% 5,045,761
2018-07-13 2018-07-11 16.260 299,636 -689 0.02% 4,871,992
2018-07-03 2018-06-28 19.708 300,325 +16,923 0.02% 5,918,919
2018-06-29 2018-06-27 20.046 283,402 +1,303 0.02% 5,681,094
2018-06-28 2018-06-26 21.520 282,099 -3,584 0.02% 6,070,653
2018-06-27 2018-06-25 21.857 285,683 +3,258 0.02% 6,244,250
2018-06-26 2018-06-22 22.870 282,425 -5,212 0.02% 6,459,149
2018-06-25 2018-06-21 21.213 287,637 -1,955 0.02% 6,101,529
2018-06-22 2018-06-20 19.463 289,592 -1,954 0.02% 5,636,269
2018-06-21 2018-06-19 19.893 291,546 -63,521 0.02% 5,799,599
2018-06-20 2018-06-15 20.353 355,067 +49,514 0.02% 7,226,695
2018-06-19 2018-06-14 19.033 305,553 +8,469 0.02% 5,815,594
2018-06-15 2018-06-13 19.524 297,084 -2,606 0.02% 5,800,324
2018-06-14 2018-06-12 19.800 299,690 +2,606 0.02% 5,934,004
2018-06-11 2018-06-07 19.800 297,084 -2,932 0.02% 5,882,404
2018-06-08 2018-06-06 19.279 300,016 -3,257 0.02% 5,783,889
2018-06-07 2018-06-05 18.388 303,273 -1,629 0.02% 5,576,689
2018-05-30 2018-05-28 18.419 304,902 -326 0.02% 5,616,004
2018-05-18 2018-05-16 15.718 305,228 -6,515 0.02% 4,797,447
2018-05-17 2018-05-15 15.441 311,743 -6,840 0.02% 4,813,717
2018-05-16 2018-05-14 15.242 318,583 +2,606 0.02% 4,855,766
2018-05-15 2018-05-11 15.042 315,977 -13,030 0.02% 4,752,996
2018-05-07 2018-05-03 14.075 329,007 +1,954 0.02% 4,630,846
2018-05-04 2018-05-02 14.398 327,053 -7,166 0.02% 4,708,763
2018-05-03 2018-04-30 14.213 334,219 +6,515 0.02% 4,750,376
2018-05-02 2018-04-27 14.628 327,704 +3,909 0.02% 4,793,586
2018-04-30 2018-04-26 14.505 323,795 +2,280 0.02% 4,696,646
2018-04-26 2018-04-24 14.735 321,515 -7,818 0.02% 4,737,599
2018-04-24 2018-04-20 14.551 329,333 -416,128 0.02% 4,792,140
2018-04-19 2018-04-17 13.845 745,461 -977 0.04% 10,320,894
2018-04-12 2018-04-10 14.582 746,438 +13,030 0.04% 10,884,368
2018-04-10 2018-04-06 15.810 733,408 -11,076 0.04% 11,594,946
2018-04-04 2018-03-29 14.259 744,484 -651 0.04% 10,615,903
2018-04-03 2018-03-28 13.569 745,135 -652 0.04% 10,110,511
2018-03-26 2018-03-22 14.674 745,787 +652 0.04% 10,943,559
2018-03-23 2018-03-21 14.858 745,135 +11,727 0.04% 11,071,238
2018-03-20 2018-03-16 15.625 733,408 -326 0.04% 11,459,859
2018-03-19 2018-03-15 14.582 733,734 -14,333 0.04% 10,699,121
2018-03-16 2018-03-14 14.198 748,067 +652 0.04% 10,621,066
2018-03-14 2018-03-12 14.321 747,415 +14,333 0.04% 10,703,586
2018-03-13 2018-03-09 14.121 733,082 -1,303 0.04% 10,352,047
2018-03-12 2018-03-08 14.382 734,385 -6,515 0.04% 10,562,075
2018-03-07 2018-03-05 13.906 740,900 +6,515 0.04% 10,303,236
2018-02-27 2018-02-23 14.766 734,385 -326 0.04% 10,843,881
2018-02-13 2018-02-09 13.768 734,711 +326 0.04% 10,115,675
2018-02-01 2018-01-30 16.424 734,385 -1,303 0.04% 12,061,281
2018-01-31 2018-01-29 16.915 735,688 -326 0.04% 12,444,032
2018-01-30 2018-01-26 16.976 736,014 -13,682 0.04% 12,494,736
2018-01-29 2018-01-25 17.068 749,696 -325 0.04% 12,796,048
2018-01-26 2018-01-24 17.498 750,021 -1,303 0.04% 13,123,937
2018-01-25 2018-01-23 16.117 751,324 -326 0.04% 12,108,837
2018-01-24 2018-01-22 15.963 751,650 -6,515 0.04% 11,998,719
2018-01-22 2018-01-18 16.424 758,165 +4,235 0.04% 12,451,835
2018-01-19 2018-01-17 16.669 753,930 -22,151 0.04% 12,567,437
2018-01-18 2018-01-16 15.180 776,081 -23,454 0.04% 11,781,191
2018-01-17 2018-01-15 14.766 799,535 +19,545 0.04% 11,805,881
2018-01-16 2018-01-12 15.165 779,990 -3,258 0.04% 11,828,559
2018-01-15 2018-01-11 14.781 783,248 -11,727 0.04% 11,577,411
2018-01-12 2018-01-10 14.996 794,975 +652 0.04% 11,921,582
2018-01-11 2018-01-09 15.058 794,323 +21,499 0.04% 11,960,574
2018-01-08 2018-01-04 14.551 772,824 -2,932 0.04% 11,245,397
2018-01-05 2018-01-03 14.689 775,756 -325 0.04% 11,395,226
2018-01-04 2018-01-02 14.444 776,081 +977 0.04% 11,209,404
2018-01-03 2017-12-29 13.507 775,104 -3,909 0.04% 10,469,562
2017-12-28 2017-12-22 12.771 779,013 -5,212 0.04% 9,948,415
2017-12-18 2017-12-14 12.279 784,225 +1,303 0.04% 9,629,784
2017-12-14 2017-12-12 12.556 782,922 +6,515 0.04% 9,830,094
2017-12-12 2017-12-08 12.571 776,407 -5,864 0.04% 9,760,211
2017-12-08 2017-12-06 12.080 782,271 -31,597 0.04% 9,449,696
2017-12-06 2017-12-04 12.187 813,868 +6,515 0.05% 9,918,828
2017-12-05 2017-12-01 12.863 807,353 -13,356 0.04% 10,384,685
2017-12-04 2017-11-30 13.277 820,709 -26,060 0.05% 10,896,604
2017-11-27 2017-11-23 13.400 846,769 -13,356 0.05% 11,346,582
2017-11-24 2017-11-22 14.183 860,125 -11,727 0.05% 12,198,864
2017-11-22 2017-11-20 13.630 871,852 -651 0.05% 11,883,424
2017-11-21 2017-11-17 13.308 872,503 -326 0.05% 11,611,061
2017-11-15 2017-11-13 14.536 872,829 +3,258 0.05% 12,687,177
2017-11-13 2017-11-09 15.088 869,571 -652 0.05% 13,120,320
2017-11-10 2017-11-08 14.919 870,223 +13,030 0.05% 12,983,228
2017-11-08 2017-11-06 14.536 857,193 -1,954 0.05% 12,459,897
2017-11-07 2017-11-03 14.520 859,147 +6,515 0.05% 12,475,113
2017-11-06 2017-11-02 15.656 852,632 -3,258 0.05% 13,348,967
2017-11-03 2017-11-01 15.932 855,890 -3,257 0.05% 13,636,445
2017-11-02 2017-10-31 15.902 859,147 +1,303 0.05% 13,661,963
2017-11-01 2017-10-30 15.595 857,844 -1,955 0.05% 13,377,898
2017-10-31 2017-10-27 15.718 859,799 +1,303 0.05% 13,513,964
2017-10-30 2017-10-26 16.577 858,496 +2,280 0.05% 14,231,409
2017-10-27 2017-10-25 17.529 856,216 -3,257 0.05% 15,008,432
2017-10-26 2017-10-24 16.915 859,473 +651 0.05% 14,537,834
2017-10-25 2017-10-23 17.652 858,822 +9,773 0.05% 15,159,569
2017-10-24 2017-10-20 18.020 849,049 -13,030 0.05% 15,299,834
2017-10-23 2017-10-19 17.038 862,079 -6,841 0.05% 14,687,772
2017-10-18 2017-10-16 18.266 868,920 +3,258 0.05% 15,871,304
2017-10-17 2017-10-13 18.542 865,662 -7,493 0.05% 16,050,965
2017-10-16 2017-10-12 18.634 873,155 -6,840 0.05% 16,270,313
2017-10-13 2017-10-11 18.757 879,995 -3,584 0.05% 16,505,826
2017-10-12 2017-10-10 18.358 883,579 +6,841 0.05% 16,220,433
2017-10-09 2017-10-04 17.437 876,738 +326 0.05% 15,287,414
2017-10-06 2017-10-03 17.559 876,412 -10,424 0.05% 15,389,347
2017-09-28 2017-09-26 16.117 886,836 -3,258 0.05% 14,292,838
2017-09-27 2017-09-25 15.656 890,094 +3,258 0.05% 13,935,479
2017-09-26 2017-09-22 16.731 886,836 +2,280 0.05% 14,837,327
2017-09-21 2017-09-19 16.301 884,556 -651 0.05% 14,419,019
2017-09-18 2017-09-14 16.239 885,207 -7,167 0.05% 14,375,282
2017-09-15 2017-09-13 15.840 892,374 -6,515 0.05% 14,135,542
2017-09-14 2017-09-12 15.748 898,889 +1,303 0.05% 14,155,959
2017-09-13 2017-09-11 15.902 897,586 +3,258 0.05% 14,273,211
2017-09-12 2017-09-08 15.104 894,328 -2,606 0.05% 13,507,588
2017-09-11 2017-09-07 15.288 896,934 -16,288 0.05% 13,712,154
2017-09-08 2017-09-06 15.104 913,222 -6,515 0.05% 13,792,955
2017-09-06 2017-09-04 13.814 919,737 -4,886 0.05% 12,705,508
2017-09-05 2017-09-01 13.814 924,623 -23,780 0.05% 12,773,005
2017-09-01 2017-08-30 12.755 948,403 -326 0.05% 12,097,059
2017-08-29 2017-08-25 12.295 948,729 +13,030 0.05% 11,664,350
2017-08-28 2017-08-24 12.341 935,699 +3,258 0.05% 11,547,237
2017-08-25 2017-08-22 12.817 932,441 -8,470 0.05% 11,950,710
2017-08-24 2017-08-21 12.786 940,911 +9,121 0.05% 12,030,382
2017-08-22 2017-08-18 12.817 931,790 -7,166 0.05% 11,942,366
2017-08-16 2017-08-14 13.062 938,956 -65,802 0.05% 12,264,806
2017-08-15 2017-08-11 12.525 1,004,758 -7,818 0.06% 12,584,544
2017-08-14 2017-08-10 12.817 1,012,576 -6,515 0.06% 12,977,767
2017-08-11 2017-08-09 13.139 1,019,091 -66,127 0.06% 13,389,754
2017-08-08 2017-08-04 13.246 1,085,218 -326 0.06% 14,375,192
2017-08-07 2017-08-03 13.446 1,085,544 -22,802 0.06% 14,596,119
2017-08-04 2017-08-02 12.801 1,108,346 +651 0.06% 14,188,199
2017-07-28 2017-07-26 12.540 1,107,695 -3,257 0.06% 13,890,827
2017-07-25 2017-07-21 12.479 1,110,952 -6,841 0.06% 13,863,462
2017-07-24 2017-07-20 12.218 1,117,793 -60,589 0.06% 13,657,158
2017-07-20 2017-07-18 9.501 1,178,382 -1,303 0.07% 11,195,993
2017-07-18 2017-07-14 9.977 1,179,685 -20,522 0.07% 11,769,697
2017-07-17 2017-07-13 9.777 1,200,207 -6,515 0.07% 11,734,956
2017-07-07 2017-07-05 8.657 1,206,722 +9,772 0.07% 10,446,533
2017-07-06 2017-07-04 8.703 1,196,950 -16,287 0.07% 10,417,054
2017-07-03 2017-06-29 8.718 1,213,237 -326 0.07% 10,577,422
2017-06-30 2017-06-28 8.335 1,213,563 +13,681 0.07% 10,114,584
2017-06-26 2017-06-22 7.767 1,199,882 +7,492 0.07% 9,319,120
2017-06-22 2017-06-20 7.751 1,192,390 -977 0.07% 9,242,630
2017-06-15 2017-06-13 7.843 1,193,367 +19,545 0.07% 9,360,106
2017-06-09 2017-06-07 7.447 1,173,822 +19,812 0.07% 8,741,761
2017-06-07 2017-06-05 7.760 1,154,010 -641 0.07% 8,954,560
2017-06-06 2017-06-02 7.728 1,154,651 -6,405 0.07% 8,923,479
2017-06-02 2017-05-31 7.494 1,161,056 -128,101 0.07% 8,701,071
2017-05-26 2017-05-24 7.494 1,289,157 +6,405 0.07% 9,661,072
2017-05-16 2017-05-12 8.244 1,282,752 +64,051 0.07% 10,574,380
2017-05-12 2017-05-10 8.181 1,218,701 +19,215 0.07% 9,970,266
2017-05-11 2017-05-09 8.150 1,199,486 -320 0.07% 9,775,612
2017-05-10 2017-05-08 7.822 1,199,806 +6,405 0.07% 9,384,844
2017-04-27 2017-04-25 8.431 1,193,401 -9,608 0.07% 10,061,401
2017-04-25 2017-04-21 8.337 1,203,009 +6,405 0.07% 10,029,711
2017-04-21 2017-04-19 8.306 1,196,604 +50,600 0.07% 9,938,947
2017-04-20 2017-04-18 7.931 1,146,004 +2,562 0.06% 9,089,252
2017-04-12 2017-04-10 9.071 1,143,442 -961 0.06% 10,372,145
2017-04-05 2017-03-31 9.102 1,144,403 +12,490 0.06% 10,416,596
2017-04-03 2017-03-30 8.930 1,131,913 -1,922 0.06% 10,108,515
2017-03-28 2017-03-24 9.211 1,133,835 +321 0.06% 10,444,320
2017-03-24 2017-03-22 9.446 1,133,514 -12,810 0.06% 10,706,821
2017-03-23 2017-03-21 9.680 1,146,324 -2,562 0.06% 11,096,279
2017-03-22 2017-03-20 9.742 1,148,886 -8,647 0.06% 11,192,828
2017-03-16 2017-03-14 10.164 1,157,533 -961 0.07% 11,765,020
2017-03-09 2017-03-07 10.179 1,158,494 -481,659 0.07% 11,792,874
2017-03-07 2017-03-03 9.961 1,640,153 -156,283 0.09% 16,337,415
2017-03-03 2017-03-01 10.273 1,796,436 -13,771 0.10% 18,455,080
2017-03-02 2017-02-28 10.070 1,810,207 +16,013 0.10% 18,229,143
2017-02-27 2017-02-23 10.367 1,794,194 -7,366 0.10% 18,600,121
2017-02-23 2017-02-21 9.758 1,801,560 -5,124 0.10% 17,579,521
2017-02-17 2017-02-15 9.414 1,806,684 +296,874 0.10% 17,008,962
2017-02-16 2017-02-14 9.774 1,509,810 +324,415 0.09% 14,756,213
2017-02-14 2017-02-10 9.977 1,185,395 -641 0.07% 11,826,119
2017-02-13 2017-02-09 9.711 1,186,036 -6,405 0.07% 11,517,721
2017-02-08 2017-02-06 9.274 1,192,441 -2,882 0.07% 11,058,638
2017-02-07 2017-02-03 9.368 1,195,323 -2,562 0.07% 11,197,339
2016-12-16 2016-12-14 9.399 1,197,885 -32,025 0.07% 11,258,743
2016-12-09 2016-12-07 9.133 1,229,910 -79,423 0.07% 11,233,303
2016-12-07 2016-12-05 9.071 1,309,333 -3,202 0.07% 11,876,939
2016-12-06 2016-12-02 8.930 1,312,535 -32,025 0.07% 11,721,555
2016-12-05 2016-12-01 8.634 1,344,560 -6,405 0.08% 11,608,701
2016-11-30 2016-11-28 7.962 1,350,965 -32,026 0.08% 10,757,035
2016-11-28 2016-11-24 7.603 1,382,991 -63,730 0.08% 10,515,420
2016-11-23 2016-11-21 7.728 1,446,721 -640 0.08% 11,180,681
2016-11-15 2016-11-11 7.853 1,447,361 -6,405 0.08% 11,366,405
2016-11-03 2016-11-01 7.197 1,453,766 -13,451 0.08% 10,463,422
2016-10-13 2016-10-11 6.792 1,467,217 -1,601 0.08% 9,964,647
2016-10-11 2016-10-06 6.870 1,468,818 -2,882 0.08% 10,090,181
2016-09-27 2016-09-23 6.448 1,471,700 -321 0.08% 9,489,594
2016-09-09 2016-09-07 6.448 1,472,021 +31,705 0.08% 9,491,664
2016-09-01 2016-08-30 5.933 1,440,316 -320 0.08% 8,545,150
2016-08-30 2016-08-26 5.886 1,440,636 -640 0.08% 8,479,571
2016-08-18 2016-08-16 5.980 1,441,276 -641 0.08% 8,618,352
2016-07-28 2016-07-26 5.464 1,441,917 -12,810 0.08% 7,879,281
2016-07-08 2016-07-06 5.027 1,454,727 -1,921 0.08% 7,313,338
2016-07-05 2016-06-30 5.261 1,456,648 +22,413 0.08% 7,663,723
2016-06-29 2016-06-27 5.371 1,434,235 -318 0.08% 7,703,949
2016-06-14 2016-06-10 5.592 1,434,553 +12,697 0.08% 8,022,019
2016-04-08 2016-04-06 6.380 1,421,856 -317 0.08% 9,070,878
2016-04-07 2016-04-05 6.364 1,422,173 -65,388 0.08% 9,050,499
2016-03-29 2016-03-23 5.434 1,487,561 +317 0.08% 8,084,117
2016-03-14 2016-03-10 5.356 1,487,244 -38,090 0.08% 7,965,258
2016-03-08 2016-03-04 5.009 1,525,334 -318 0.09% 7,640,658
2016-02-16 2016-02-12 3.859 1,525,652 +72,372 0.09% 5,887,898
2015-12-09 2015-12-07 5.025 1,453,280 -1,270 0.08% 7,302,620
2015-12-01 2015-11-27 4.820 1,454,550 +38,090 0.08% 7,011,142
2015-11-09 2015-11-05 5.387 1,416,460 -63,483 0.08% 7,630,783
2015-11-06 2015-11-04 5.293 1,479,943 -31,742 0.08% 7,832,907
2015-10-20 2015-10-16 5.324 1,511,685 -93,004 0.09% 8,048,533
2015-10-16 2015-10-14 5.167 1,604,689 +318 0.09% 8,290,933
2015-10-15 2015-10-13 5.245 1,604,371 -46,343 0.09% 8,415,652
2015-10-14 2015-10-12 5.214 1,650,714 -126,967 0.09% 8,606,737
2015-10-13 2015-10-09 4.899 1,777,681 -15,871 0.10% 8,708,692
2015-10-09 2015-10-07 4.804 1,793,552 -8,570 0.10% 8,616,929
2015-10-05 2015-09-30 4.363 1,802,122 +24,441 0.10% 7,863,261
2015-09-30 2015-09-25 4.395 1,777,681 +31,741 0.10% 7,812,621
2015-09-25 2015-09-23 4.631 1,745,940 +126,968 0.10% 8,085,658
2015-09-23 2015-09-21 4.915 1,618,972 +27,932 0.09% 7,956,694
2015-09-22 2015-09-18 4.946 1,591,040 +63,484 0.09% 7,869,542
2015-09-18 2015-09-16 5.072 1,527,556 +19,045 0.09% 7,748,038
2015-09-17 2015-09-15 5.009 1,508,511 +46,343 0.09% 7,556,389
2015-09-16 2015-09-14 5.135 1,462,168 +16,506 0.08% 7,508,507
2015-09-15 2015-09-11 5.182 1,445,662 +25,393 0.08% 7,492,062
2015-09-08 2015-09-04 5.167 1,420,269 +50,470 0.08% 7,338,092
2015-09-07 2015-09-02 5.182 1,369,799 +6,348 0.08% 7,098,906
2015-09-02 2015-08-31 5.371 1,363,451 +10,792 0.08% 7,323,735
2015-08-21 2015-08-19 6.332 1,352,659 -635 0.08% 8,565,507
2015-08-17 2015-08-13 6.569 1,353,294 -5,078 0.08% 8,889,287
2015-08-11 2015-08-07 6.600 1,358,372 -318 0.08% 8,965,437
2015-08-04 2015-07-31 6.364 1,358,690 -9,205 0.08% 8,646,502
2015-07-28 2015-07-24 6.521 1,367,895 -635 0.08% 8,920,554
2015-07-17 2015-07-15 6.238 1,368,530 -635 0.08% 8,536,665
2015-07-14 2015-07-10 6.458 1,369,165 +7,936 0.08% 8,842,567
2015-07-08 2015-07-06 6.616 1,361,229 +6,348 0.08% 9,005,736
2015-07-02 2015-06-29 7.404 1,354,881 +17,370 0.08% 10,031,404
2015-06-18 2015-06-16 7.819 1,337,511 +6,267 0.08% 10,457,696
2015-06-11 2015-06-09 8.425 1,331,244 -17,547 0.08% 11,215,901
2015-06-10 2015-06-08 8.553 1,348,791 -31,335 0.08% 11,535,915
2015-05-29 2015-05-27 8.840 1,380,126 -313 0.08% 12,200,316
2015-05-13 2015-05-11 8.585 1,380,439 -3,134 0.08% 11,850,648
2015-05-12 2015-05-08 8.282 1,383,573 -12,534 0.08% 11,458,085
2015-05-11 2015-05-07 8.250 1,396,107 +57,656 0.08% 11,517,331
2015-05-04 2015-04-29 8.760 1,338,451 +1,881 0.08% 11,725,123
2015-04-29 2015-04-27 8.904 1,336,570 -941 0.08% 11,900,590
2015-04-28 2015-04-24 8.840 1,337,511 +10,968 0.08% 11,823,600
2015-04-27 2015-04-23 8.840 1,326,543 -940 0.08% 11,726,643
2015-04-23 2015-04-21 8.792 1,327,483 +18,801 0.08% 11,671,405
2015-04-22 2015-04-20 8.553 1,308,682 +626 0.08% 11,192,871
2015-04-21 2015-04-17 9.175 1,308,056 +314 0.08% 12,001,534
2015-04-17 2015-04-15 9.111 1,307,742 +626 0.08% 11,915,184
2015-04-16 2015-04-14 9.303 1,307,116 -4,073 0.08% 12,159,768
2015-04-15 2015-04-13 9.829 1,311,189 -314 0.08% 12,888,091
2015-04-14 2015-04-10 9.494 1,311,503 -2,193 0.08% 12,451,706
2015-04-13 2015-04-09 8.856 1,313,696 -10,967 0.08% 11,634,037
2015-04-10 2015-04-08 9.367 1,324,663 -74,890 0.08% 12,407,552
2015-04-09 2015-04-02 8.282 1,399,553 -13,788 0.08% 11,590,423
2015-04-01 2015-03-30 7.356 1,413,341 -313 0.08% 10,396,579
2015-03-23 2015-03-19 7.149 1,413,654 +313 0.08% 10,105,638
2015-03-17 2015-03-13 7.149 1,413,341 -1,253 0.08% 10,103,400
2015-03-16 2015-03-12 7.101 1,414,594 -1,567 0.08% 10,044,641
2015-03-10 2015-03-06 7.069 1,416,161 -1,567 0.08% 10,010,573
2015-02-23 2015-02-16 7.149 1,417,728 -1,253 0.08% 10,134,761
2015-01-23 2015-01-21 6.893 1,418,981 -313 0.08% 9,781,443
2015-01-14 2015-01-12 6.941 1,419,294 -62,670 0.08% 9,851,542
2015-01-12 2015-01-08 7.276 1,481,964 -627 0.09% 10,783,136
2015-01-07 2015-01-05 7.436 1,482,591 +18,801 0.09% 11,024,271
2015-01-05 2014-12-31 6.909 1,463,790 -13,161 0.08% 10,113,681
2014-12-29 2014-12-22 7.181 1,476,951 +31,335 0.09% 10,605,257
2014-12-05 2014-12-03 6.957 1,445,616 +627 0.08% 10,057,314
2014-12-01 2014-11-27 6.845 1,444,989 -940 0.08% 9,891,552
2014-11-25 2014-11-21 6.766 1,445,929 -627 0.08% 9,782,625
2014-11-14 2014-11-12 6.989 1,446,556 -626 0.08% 10,110,018
2014-11-13 2014-11-11 6.957 1,447,182 +626 0.08% 10,068,209
2014-11-07 2014-11-05 6.654 1,446,556 -18,801 0.08% 9,625,292
2014-10-29 2014-10-27 6.016 1,465,357 +12,534 0.08% 8,815,103
2014-10-27 2014-10-23 6.175 1,452,823 -21,934 0.08% 8,971,525
2014-09-29 2014-09-25 6.861 1,474,757 -12,534 0.09% 10,118,858
2014-09-26 2014-09-24 6.686 1,487,291 -313 0.09% 9,943,804
2014-09-16 2014-09-12 6.654 1,487,604 +25,067 0.09% 9,898,422
2014-09-11 2014-09-08 6.702 1,462,537 -313 0.08% 9,801,640
2014-09-05 2014-09-03 6.542 1,462,850 -627 0.08% 9,570,315
2014-09-02 2014-08-29 6.494 1,463,477 -313 0.08% 9,504,360
2014-08-28 2014-08-26 6.670 1,463,790 -313 0.08% 9,763,323
2014-08-21 2014-08-19 6.590 1,464,103 -31,335 0.08% 9,648,599
2014-08-19 2014-08-15 6.542 1,495,438 +10,654 0.09% 9,783,514
2014-08-18 2014-08-14 6.542 1,484,784 -18,801 0.09% 9,713,813
2014-08-11 2014-08-07 6.542 1,503,585 -313 0.09% 9,836,813
2014-08-06 2014-08-04 6.558 1,503,898 -12,848 0.09% 9,862,858
2014-08-01 2014-07-30 6.558 1,516,746 -6,893 0.09% 9,947,118
2014-07-31 2014-07-29 6.558 1,523,639 -64,550 0.09% 9,992,324
2014-07-30 2014-07-28 6.574 1,588,189 -314 0.09% 10,440,997
2014-07-29 2014-07-25 6.558 1,588,503 -313 0.09% 10,417,714
2014-07-25 2014-07-23 6.542 1,588,816 -1,880 0.09% 10,394,415
2014-07-15 2014-07-11 6.399 1,590,696 -6,267 0.09% 10,178,274
2014-07-14 2014-07-10 6.383 1,596,963 -18,801 0.09% 10,192,892
2014-07-09 2014-07-07 6.255 1,615,764 -627 0.09% 10,106,635
2014-07-08 2014-07-04 6.303 1,616,391 -313 0.09% 10,187,934
2014-06-27 2014-06-25 6.223 1,616,704 -627 0.09% 10,060,920
2014-06-19 2014-06-17 6.303 1,617,331 -1,566 0.09% 10,193,858
2014-06-13 2014-06-11 6.351 1,618,897 -627 0.09% 10,281,225
2014-06-11 2014-06-09 6.335 1,619,524 -940 0.09% 10,259,365
2014-06-04 2014-05-30 6.383 1,620,464 +3,133 0.09% 10,342,891
2014-05-30 2014-05-28 6.526 1,617,331 +4,387 0.09% 10,555,160
2014-05-28 2014-05-26 6.558 1,612,944 -15,667 0.09% 10,578,003
2014-05-26 2014-05-22 6.607 1,628,611 +15,268 0.09% 10,759,736
2014-05-20 2014-05-16 6.623 1,613,343 -9,309 0.09% 10,684,863
2014-05-07 2014-05-02 6.671 1,622,652 +2,483 0.09% 10,824,956
2014-05-05 2014-04-30 6.623 1,620,169 -621 0.09% 10,730,070
2014-04-29 2014-04-25 6.752 1,620,790 +2,483 0.09% 10,943,121
2014-04-16 2014-04-14 6.897 1,618,307 -621 0.09% 11,161,051
2014-04-15 2014-04-11 6.800 1,618,928 -19,548 0.09% 11,008,811
2014-04-14 2014-04-10 6.687 1,638,476 -931 0.10% 10,956,923
2014-04-10 2014-04-08 6.671 1,639,407 +19,548 0.10% 10,936,731
2014-03-27 2014-03-25 6.655 1,619,859 -15,515 0.09% 10,780,221
2014-03-14 2014-03-12 6.413 1,635,374 -3,723 0.10% 10,488,191
2014-03-13 2014-03-11 6.446 1,639,097 -5,585 0.10% 10,564,892
2014-03-10 2014-03-06 6.591 1,644,682 -1,552 0.10% 10,839,410
2014-02-27 2014-02-25 6.446 1,646,234 -620 0.10% 10,610,894
2014-02-26 2014-02-24 6.429 1,646,854 +6,206 0.10% 10,588,353
2014-02-18 2014-02-14 6.462 1,640,648 +12,411 0.10% 10,601,326
2014-02-17 2014-02-13 6.446 1,628,237 -6,206 0.10% 10,494,893
2014-02-11 2014-02-07 6.236 1,634,443 -11,791 0.10% 10,192,510
2014-02-10 2014-02-06 6.204 1,646,234 -6,206 0.10% 10,212,985
2014-02-05 2014-01-30 6.413 1,652,440 +15,515 0.10% 10,597,640
2014-01-29 2014-01-27 6.188 1,636,925 +6,206 0.10% 10,128,856
2014-01-21 2014-01-17 6.413 1,630,719 -1,862 0.10% 10,458,337
2014-01-20 2014-01-16 6.446 1,632,581 -3,103 0.10% 10,522,893
2014-01-15 2014-01-13 6.591 1,635,684 -12,101 0.10% 10,780,108
2014-01-06 2014-01-02 7.090 1,647,785 -1,552 0.10% 11,682,980
2013-12-19 2013-12-17 7.090 1,649,337 -930 0.10% 11,693,984
2013-12-18 2013-12-16 7.074 1,650,267 -621 0.10% 11,673,985
2013-12-13 2013-12-11 7.316 1,650,888 -621 0.10% 12,077,412
2013-12-03 2013-11-29 7.493 1,651,509 -6,826 0.10% 12,374,689
2013-11-26 2013-11-22 7.380 1,658,335 -310 0.10% 12,238,781
2013-11-25 2013-11-21 7.445 1,658,645 -311 0.10% 12,347,978
2013-11-21 2013-11-19 7.219 1,658,956 -5,275 0.10% 11,976,042
2013-11-04 2013-10-31 6.542 1,664,231 -1,241 0.10% 10,887,798
2013-11-01 2013-10-30 6.333 1,665,472 -310 0.10% 10,547,033
2013-10-28 2013-10-24 6.429 1,665,782 -621 0.10% 10,710,049
2013-10-23 2013-10-21 6.655 1,666,403 -7,447 0.10% 11,089,973
2013-10-22 2013-10-18 6.639 1,673,850 -6,205 0.10% 11,112,561
2013-10-21 2013-10-17 6.607 1,680,055 +6,205 0.10% 11,099,611
2013-10-16 2013-10-11 6.236 1,673,850 -1,241 0.10% 10,438,255
2013-10-10 2013-10-08 6.156 1,675,091 -31,029 0.10% 10,311,033
2013-10-07 2013-10-03 6.236 1,706,120 -1,241 0.10% 10,639,493
2013-09-23 2013-09-18 6.429 1,707,361 -3,413 0.10% 10,977,379
2013-09-19 2013-09-17 6.429 1,710,774 -311 0.10% 10,999,323
2013-09-12 2013-09-10 6.446 1,711,085 +3,724 0.10% 11,028,895
2013-09-11 2013-09-09 6.429 1,707,361 +2,482 0.10% 10,977,379
2013-09-09 2013-09-05 6.349 1,704,879 -310 0.10% 10,824,060
2013-09-05 2013-09-03 6.333 1,705,189 -4,034 0.10% 10,798,551
2013-09-04 2013-09-02 6.317 1,709,223 -6,206 0.10% 10,796,555
2013-08-28 2013-08-26 6.639 1,715,429 -620 0.10% 11,388,601
2013-08-23 2013-08-21 6.413 1,716,049 +1,241 0.10% 11,005,586
2013-08-22 2013-08-20 6.446 1,714,808 +6,206 0.10% 11,052,891
2013-08-07 2013-08-05 6.558 1,708,602 -621 0.10% 11,205,616
2013-08-06 2013-08-02 6.333 1,709,223 -1,241 0.10% 10,824,097
2013-07-24 2013-07-22 6.075 1,710,464 +5,896 0.10% 10,390,961
2013-07-23 2013-07-19 5.994 1,704,568 +6,205 0.10% 10,217,807
2013-06-18 2013-06-14 6.558 1,698,363 -1,241 0.10% 11,138,465
2013-05-31 2013-05-29 6.993 1,699,604 +6,206 0.10% 11,886,059
2013-05-27 2013-05-23 6.792 1,693,398 +6,121 0.10% 11,502,211
2013-05-20 2013-05-15 7.100 1,687,277 -309 0.10% 11,979,092
2013-05-14 2013-05-10 7.472 1,687,586 -928 0.10% 12,609,007
2013-05-10 2013-05-08 7.213 1,688,514 -618 0.10% 12,179,025
2013-04-29 2013-04-25 7.148 1,689,132 -928 0.10% 12,074,214
2013-04-10 2013-04-08 6.404 1,690,060 +6,184 0.10% 10,823,564
2013-04-09 2013-04-05 6.404 1,683,876 +8,656 0.10% 10,783,960
2013-03-26 2013-03-22 6.873 1,675,220 -1,236 0.10% 11,514,200
2013-03-18 2013-03-14 7.310 1,676,456 +34,008 0.10% 12,254,726
2013-03-15 2013-03-13 7.601 1,642,448 +5,875 0.10% 12,484,251
2013-03-06 2013-03-04 8.280 1,636,573 -3,710 0.10% 13,551,218
2013-03-01 2013-02-27 8.426 1,640,283 -3,711 0.10% 13,820,683
2013-02-28 2013-02-26 8.183 1,643,994 +2,474 0.10% 13,453,142
2013-02-27 2013-02-25 8.410 1,641,520 +7,420 0.10% 13,804,558
2013-02-21 2013-02-19 8.927 1,634,100 -4,019 0.10% 14,587,830
2013-02-18 2013-02-14 8.765 1,638,119 -1,237 0.10% 14,358,786
2013-02-05 2013-02-01 8.410 1,639,356 +4,947 0.10% 13,786,360
2013-01-28 2013-01-24 9.897 1,634,409 -24,734 0.10% 16,176,522
2013-01-25 2013-01-23 9.930 1,659,143 -23,188 0.10% 16,474,991
2013-01-24 2013-01-22 10.350 1,682,331 -51,013 0.10% 17,412,632
2013-01-23 2013-01-21 10.253 1,733,344 -23,496 0.10% 17,772,438
2013-01-17 2013-01-15 10.189 1,756,840 +550,460 0.10% 17,899,700
2013-01-07 2013-01-03 9.849 1,206,380 -3,092 0.07% 11,881,586
2013-01-04 2013-01-02 9.606 1,209,472 -1,237 0.07% 11,618,639
2013-01-03 2012-12-31 9.574 1,210,709 -618 0.07% 11,591,362
2012-12-28 2012-12-24 9.299 1,211,327 -309 0.07% 11,264,249
2012-12-27 2012-12-20 9.218 1,211,636 -2,474 0.07% 11,169,147
2012-12-19 2012-12-17 9.639 1,214,110 -4,328 0.07% 11,702,463
2012-12-18 2012-12-14 9.493 1,218,438 +16,386 0.07% 11,566,835
2012-12-11 2012-12-07 8.749 1,202,052 -618 0.07% 10,517,040
2012-11-27 2012-11-23 8.248 1,202,670 -7,420 0.07% 9,919,497
2012-11-26 2012-11-22 8.232 1,210,090 -12,367 0.07% 9,961,126
2012-11-21 2012-11-19 8.086 1,222,457 -6,184 0.07% 9,884,998
2012-10-30 2012-10-26 7.342 1,228,641 -309 0.07% 9,020,983
2012-10-29 2012-10-25 7.520 1,228,950 -618 0.07% 9,241,877
2012-10-26 2012-10-24 7.520 1,229,568 +6,183 0.07% 9,246,524
2012-10-25 2012-10-22 7.326 1,223,385 -17,932 0.07% 8,962,607
2012-10-24 2012-10-19 7.423 1,241,317 -12,985 0.07% 9,214,428
2012-10-22 2012-10-18 7.472 1,254,302 +30,917 0.07% 9,371,672
2012-10-18 2012-10-16 7.051 1,223,385 -309 0.07% 8,626,262
2012-10-12 2012-10-10 7.116 1,223,694 -4,328 0.07% 8,707,601
2012-10-04 2012-09-28 7.294 1,228,022 +927 0.07% 8,956,858
2012-09-14 2012-09-12 7.261 1,227,095 -309 0.07% 8,910,407
2012-09-11 2012-09-07 7.116 1,227,404 -618 0.07% 8,734,000
2012-09-05 2012-09-03 6.631 1,228,022 +6,183 0.07% 8,142,598
2012-09-04 2012-08-31 6.517 1,221,839 +6,493 0.07% 7,963,281
2012-09-03 2012-08-30 6.760 1,215,346 +6,492 0.07% 8,215,788
2012-08-31 2012-08-29 6.906 1,208,854 +4,947 0.07% 8,347,852
2012-08-29 2012-08-27 6.922 1,203,907 +6,493 0.07% 8,333,160
2012-08-28 2012-08-24 7.067 1,197,414 -619 0.07% 8,462,502
2012-08-27 2012-08-23 7.051 1,198,033 +6,184 0.07% 8,447,501
2012-08-24 2012-08-22 7.051 1,191,849 +5,874 0.07% 8,403,897
2012-08-22 2012-08-20 7.019 1,185,975 +6,492 0.07% 8,324,119
2012-08-20 2012-08-16 7.083 1,179,483 +6,493 0.07% 8,354,853
2012-08-17 2012-08-15 6.906 1,172,990 +6,183 0.07% 8,100,189
2012-08-15 2012-08-13 6.922 1,166,807 +6,493 0.07% 8,076,362
2012-08-13 2012-08-09 6.986 1,160,314 +6,492 0.07% 8,106,479
2012-08-10 2012-08-08 6.938 1,153,822 +5,256 0.07% 8,005,143
2012-08-08 2012-08-06 6.889 1,148,566 +6,493 0.07% 7,912,952
2012-08-06 2012-08-02 6.728 1,142,073 +6,492 0.07% 7,683,519
2012-08-03 2012-08-01 6.663 1,135,581 +6,184 0.07% 7,566,383
2012-07-31 2012-07-27 6.582 1,129,397 +11,748 0.07% 7,433,854
2012-07-30 2012-07-26 6.437 1,117,649 -1,236 0.07% 7,193,852
2012-07-27 2012-07-25 6.420 1,118,885 +6,492 0.07% 7,183,713
2012-07-25 2012-07-23 6.501 1,112,393 +5,256 0.07% 7,231,981
2012-07-23 2012-07-19 6.501 1,107,137 +6,493 0.06% 7,197,811
2012-07-13 2012-07-11 6.922 1,100,644 +6,183 0.06% 7,618,398
2012-07-09 2012-07-05 6.889 1,094,461 -618 0.06% 7,540,200
2012-07-06 2012-07-04 6.970 1,095,079 -4,947 0.06% 7,633,008
2012-07-05 2012-07-03 7.067 1,100,026 -12,367 0.06% 7,774,230
2012-06-28 2012-06-26 7.294 1,112,393 +17,314 0.07% 8,113,491
2012-06-07 2012-06-05 6.631 1,095,079 -619 0.06% 7,261,098
2012-05-18 2012-05-16 7.102 1,095,698 +25,247 0.06% 7,781,172
2012-05-14 2012-05-10 7.035 1,070,451 -4,833 0.06% 7,530,999
2012-05-11 2012-05-09 6.986 1,075,284 +4,229 0.06% 7,511,601
2012-05-10 2012-05-08 7.234 1,071,055 +3,624 0.06% 7,748,008
2012-05-04 2012-05-02 7.880 1,067,431 +906 0.06% 8,410,923
2012-05-02 2012-04-27 7.681 1,066,525 -12,081 0.06% 8,191,923
2012-04-27 2012-04-25 7.648 1,078,606 -101,488 0.06% 8,249,007
2012-04-26 2012-04-24 7.350 1,180,094 +4,833 0.07% 8,673,541
2012-04-25 2012-04-23 7.251 1,175,261 +12,082 0.07% 8,521,289
2012-04-24 2012-04-20 7.284 1,163,179 -3,625 0.07% 8,472,198
2012-04-23 2012-04-19 7.052 1,166,804 +2,114 0.07% 8,228,191
2012-04-18 2012-04-16 6.986 1,164,690 +2,115 0.07% 8,136,163
2012-04-16 2012-04-12 7.019 1,162,575 +1,510 0.07% 8,159,879
2012-04-11 2012-04-05 7.201 1,161,065 -16,915 0.07% 8,360,700
2012-04-10 2012-04-03 7.267 1,177,980 +10,874 0.07% 8,560,503
2012-04-05 2012-04-02 7.184 1,167,106 +3,021 0.07% 8,384,881
2012-04-03 2012-03-30 7.449 1,164,085 -4,833 0.07% 8,671,497
2012-04-02 2012-03-29 6.986 1,168,918 +37,756 0.07% 8,165,699
2012-03-30 2012-03-28 7.284 1,131,162 +17,216 0.07% 8,238,997
2012-03-28 2012-03-26 7.400 1,113,946 -6,343 0.07% 8,242,682
2012-03-27 2012-03-23 7.383 1,120,289 +15,405 0.07% 8,271,072
2012-03-26 2012-03-22 7.532 1,104,884 +48,327 0.07% 8,321,947
2012-03-21 2012-03-19 8.343 1,056,557 -6,041 0.06% 8,814,960
2012-03-20 2012-03-16 8.707 1,062,598 -6,041 0.06% 9,252,340
2012-03-07 2012-03-05 8.823 1,068,639 -2,114 0.06% 9,428,771
2012-03-06 2012-03-02 9.038 1,070,753 +6,041 0.06% 9,677,848
2012-03-02 2012-02-29 9.237 1,064,712 +6,041 0.06% 9,834,748
2012-02-29 2012-02-27 9.320 1,058,671 -302 0.06% 9,866,572
2012-02-21 2012-02-17 9.469 1,058,973 +60,409 0.06% 10,027,156
2012-02-20 2012-02-16 9.452 998,564 +4,228 0.06% 9,438,628
2012-02-14 2012-02-10 9.369 994,336 +2,115 0.06% 9,316,364
2012-02-13 2012-02-09 9.220 992,221 -24,164 0.06% 9,148,723
2012-02-10 2012-02-08 8.608 1,016,385 -6,645 0.06% 8,749,001
2012-02-09 2012-02-07 8.724 1,023,030 +2,416 0.06% 8,924,746
2012-02-08 2012-02-06 8.376 1,020,614 -6,040 0.06% 8,548,874
2012-01-27 2012-01-20 7.251 1,026,654 +12,081 0.06% 7,443,807
2011-12-30 2011-12-28 7.151 1,014,573 -65,242 0.06% 7,255,443
2011-12-15 2011-12-13 6.588 1,079,815 -12,081 0.06% 7,114,253
2011-12-12 2011-12-08 7.068 1,091,896 +12,081 0.07% 7,718,022
2011-11-21 2011-11-17 7.002 1,079,815 -604 0.06% 7,561,128
2011-11-17 2011-11-15 7.284 1,080,419 -604 0.06% 7,869,402
2011-11-01 2011-10-28 7.863 1,081,023 +5,437 0.06% 8,500,127
2011-10-28 2011-10-26 6.820 1,075,586 +3,625 0.06% 7,335,661
2011-10-17 2011-10-13 7.035 1,071,961 -5,437 0.06% 7,541,622
2011-10-13 2011-10-11 6.721 1,077,398 -604 0.06% 7,241,009
2011-10-12 2011-10-10 6.638 1,078,002 -302 0.06% 7,155,843
2011-10-11 2011-10-07 6.588 1,078,304 +302 0.06% 7,104,298
2011-10-04 2011-09-30 7.284 1,078,002 -9,666 0.06% 7,851,798
2011-09-28 2011-09-26 7.118 1,087,668 -4,228 0.07% 7,742,152
2011-09-22 2011-09-20 8.277 1,091,896 -1,209 0.07% 9,037,497
2011-09-16 2011-09-14 7.995 1,093,105 -2,416 0.07% 8,739,888
2011-09-14 2011-09-09 8.244 1,095,521 +12,082 0.07% 9,031,230
2011-09-12 2011-09-08 8.393 1,083,439 -8,457 0.06% 9,093,044
2011-09-09 2011-09-07 8.293 1,091,896 -6,041 0.07% 9,055,572
2011-09-07 2011-09-05 8.178 1,097,937 -7,854 0.07% 8,978,447
2011-09-06 2011-09-02 8.360 1,105,791 -3,020 0.07% 9,244,029
2011-09-02 2011-08-31 8.823 1,108,811 +6,041 0.07% 9,783,215
2011-09-01 2011-08-30 8.939 1,102,770 -44,099 0.07% 9,857,699
2011-08-31 2011-08-29 8.211 1,146,869 -16,612 0.07% 9,416,562
2011-08-26 2011-08-24 7.962 1,163,481 -3,323 0.07% 9,264,057
2011-08-25 2011-08-23 8.012 1,166,804 -16,914 0.07% 9,348,461
2011-08-23 2011-08-19 7.962 1,183,718 +6,041 0.07% 9,425,192
2011-08-11 2011-08-09 7.797 1,177,677 +10,873 0.07% 9,182,141
2011-08-10 2011-08-08 8.111 1,166,804 -12,082 0.07% 9,464,351
2011-08-05 2011-08-03 8.591 1,178,886 +6,041 0.07% 10,128,288
2011-07-18 2011-07-14 9.965 1,172,845 -6,645 0.07% 11,687,833
2011-07-12 2011-07-08 10.181 1,179,490 -6,041 0.07% 12,007,877
2011-07-11 2011-07-07 10.247 1,185,531 -33,829 0.07% 12,147,878
2011-07-08 2011-07-06 9.998 1,219,360 -3,624 0.07% 12,191,742
2011-07-06 2011-07-04 9.436 1,222,984 -10,572 0.07% 11,539,646
2011-07-04 2011-06-29 8.707 1,233,556 -5,739 0.07% 10,740,920
2011-06-30 2011-06-28 8.608 1,239,295 +6,041 0.07% 10,667,801
2011-06-29 2011-06-27 8.823 1,233,254 +8,457 0.07% 10,881,195
2011-06-28 2011-06-24 8.856 1,224,797 -13,290 0.07% 10,847,128
2011-06-27 2011-06-23 8.492 1,238,087 +3,323 0.07% 10,513,938
2011-06-24 2011-06-22 8.575 1,234,764 +15,102 0.07% 10,587,918
2011-06-22 2011-06-20 8.575 1,219,662 -302 0.07% 10,458,421
2011-06-21 2011-06-17 8.691 1,219,964 +3,625 0.07% 10,602,376
2011-06-20 2011-06-16 8.956 1,216,339 +2,718 0.07% 10,893,032
2011-06-17 2011-06-15 9.254 1,213,621 +2,416 0.07% 11,230,310
2011-06-16 2011-06-14 9.353 1,211,205 +4,833 0.07% 11,328,254
2011-06-15 2011-06-13 9.651 1,206,372 +4,531 0.07% 11,642,511
2011-06-14 2011-06-10 9.585 1,201,841 -6,041 0.07% 11,519,203
2011-06-13 2011-06-09 9.485 1,207,882 +5,739 0.07% 11,457,134
2011-06-07 2011-06-02 9.601 1,202,143 +6,343 0.07% 11,541,998
2011-06-03 2011-06-01 9.816 1,195,800 -10,270 0.07% 11,738,433
2011-06-02 2011-05-31 9.717 1,206,070 +10,270 0.07% 11,719,457
2011-05-31 2011-05-27 9.734 1,195,800 -4,833 0.07% 11,639,458
2011-05-30 2011-05-26 9.750 1,200,633 -1,208 0.07% 11,706,375
2011-05-27 2011-05-25 9.684 1,201,841 -6,041 0.07% 11,638,573
2011-05-26 2011-05-24 9.833 1,207,882 -6,041 0.07% 11,877,029
2011-05-19 2011-05-17 10.098 1,213,923 -30,205 0.07% 12,257,950
2011-05-18 2011-05-16 9.883 1,244,128 -3,020 0.07% 12,295,219
2011-05-17 2011-05-13 9.866 1,247,148 +6,041 0.07% 12,304,419
2011-05-11 2011-05-06 10.785 1,241,107 +3,624 0.07% 13,385,617
2011-05-09 2011-05-05 10.598 1,237,483 +35,189 0.07% 13,114,601
2011-05-06 2011-05-04 10.615 1,202,294 +8,217 0.07% 12,762,160
2011-05-05 2011-05-03 10.632 1,194,077 +36,389 0.07% 12,695,283
2011-05-03 2011-04-28 11.075 1,157,688 +58,691 0.07% 12,821,249
2011-04-29 2011-04-27 11.058 1,098,997 +32,281 0.07% 12,152,529
2011-04-27 2011-04-21 11.518 1,066,716 +7,043 0.07% 12,286,296
2011-04-26 2011-04-20 11.518 1,059,673 -587 0.07% 12,205,175
2011-04-21 2011-04-19 11.586 1,060,260 -11,739 0.07% 12,284,196
2011-04-18 2011-04-14 11.671 1,071,999 +5,870 0.07% 12,511,530
2011-04-15 2011-04-13 11.722 1,066,129 +5,869 0.07% 12,497,515
2011-04-12 2011-04-08 11.808 1,060,260 -1,761 0.07% 12,519,041
2011-04-11 2011-04-07 11.620 1,062,021 -2,935 0.07% 12,340,789
2011-04-08 2011-04-06 11.399 1,064,956 +20,542 0.07% 12,139,009
2011-04-07 2011-04-04 11.739 1,044,414 +2,055 0.06% 12,260,759
2011-04-06 2011-04-01 11.484 1,042,359 +6,162 0.06% 11,970,235
2011-04-04 2011-03-31 11.347 1,036,197 -47,246 0.06% 11,758,232
2011-04-01 2011-03-30 11.160 1,083,443 +37,269 0.07% 12,091,295
2011-03-31 2011-03-29 11.313 1,046,174 -20,542 0.06% 11,835,796
2011-03-30 2011-03-28 11.433 1,066,716 +11,738 0.07% 12,195,421
2011-03-29 2011-03-25 11.092 1,054,978 -4,108 0.07% 11,701,724
2011-03-24 2011-03-22 11.552 1,059,086 +23,476 0.07% 12,234,504
2011-03-23 2011-03-21 11.296 1,035,610 +5,869 0.06% 11,698,636
2011-03-22 2011-03-18 11.007 1,029,741 +81,581 0.06% 11,334,072
2011-03-21 2011-03-17 11.569 948,160 +11,739 0.06% 10,969,248
2011-03-17 2011-03-15 11.944 936,421 +12,325 0.06% 11,184,450
2011-03-16 2011-03-14 12.302 924,096 -2,054 0.06% 11,367,887
2011-03-11 2011-03-09 12.608 926,150 -2,642 0.06% 11,677,194
2011-03-10 2011-03-08 12.472 928,792 +5,870 0.06% 11,583,906
2011-03-08 2011-03-04 13.085 922,922 -7,043 0.06% 12,076,795
2011-02-23 2011-02-21 13.665 929,965 -2,935 0.06% 12,707,685
2011-02-21 2011-02-17 13.426 932,900 -29,346 0.06% 12,525,261
2011-02-16 2011-02-14 12.864 962,246 -4,402 0.06% 12,378,229
2011-02-14 2011-02-10 12.353 966,648 -4,695 0.06% 11,940,756
2011-02-10 2011-02-08 12.642 971,343 +294 0.06% 12,280,102
2011-02-09 2011-02-07 12.591 971,049 +58,691 0.06% 12,226,750
2011-02-01 2011-01-28 12.625 912,358 -49,888 0.06% 11,518,846
2011-01-27 2011-01-25 12.455 962,246 -7,043 0.06% 11,984,749
2011-01-26 2011-01-24 12.165 969,289 -4,695 0.06% 11,791,715
2011-01-24 2011-01-20 12.233 973,984 -5,869 0.06% 11,915,211
2011-01-21 2011-01-19 12.251 979,853 +26,411 0.06% 12,003,704
2011-01-20 2011-01-18 12.285 953,442 -2,054 0.06% 11,712,646
2011-01-19 2011-01-17 12.387 955,496 +7,923 0.06% 11,835,558
2011-01-18 2011-01-14 12.659 947,573 -23,476 0.06% 11,995,737
2011-01-17 2011-01-13 12.370 971,049 -5,870 0.06% 12,011,665
2011-01-14 2011-01-12 12.046 976,919 +29,346 0.06% 11,768,021
2011-01-13 2011-01-11 11.467 947,573 +61,626 0.06% 10,865,587
2011-01-12 2011-01-10 13.154 885,947 -18,194 0.05% 11,653,342
2011-01-11 2011-01-07 13.409 904,141 +5,869 0.06% 12,123,733
2011-01-06 2011-01-04 13.835 898,272 -5,869 0.06% 12,427,660
2011-01-05 2011-01-03 13.580 904,141 +5,869 0.06% 12,277,783
2011-01-04 2010-12-31 13.648 898,272 +5,869 0.06% 12,259,305
2010-12-29 2010-12-24 13.324 892,403 -5,869 0.06% 11,890,312
2010-12-23 2010-12-21 13.290 898,272 -2,054 0.06% 11,937,900
2010-12-21 2010-12-17 13.358 900,326 +5,869 0.06% 12,026,557
2010-12-20 2010-12-16 13.477 894,457 +5,869 0.06% 12,054,839
2010-12-17 2010-12-15 13.869 888,588 -5,869 0.05% 12,323,961
2010-12-14 2010-12-10 13.801 894,457 +2,348 0.06% 12,344,399
2010-12-08 2010-12-06 14.789 892,109 -32,281 0.06% 13,193,594
2010-12-07 2010-12-03 14.721 924,390 -587 0.06% 13,608,004
2010-12-01 2010-11-29 13.971 924,977 +881 0.06% 12,923,205
2010-11-30 2010-11-26 13.937 924,096 +14,086 0.06% 12,879,407
2010-11-26 2010-11-24 13.665 910,010 +12,912 0.06% 12,435,006
2010-11-23 2010-11-19 14.312 897,098 -18,195 0.06% 12,839,397
2010-11-22 2010-11-18 14.483 915,293 -2,347 0.06% 13,255,757
2010-11-19 2010-11-17 13.886 917,640 +8,804 0.06% 12,742,522
2010-11-17 2010-11-15 14.483 908,836 +7,629 0.06% 13,162,243
2010-11-16 2010-11-12 14.602 901,207 -26,411 0.06% 13,159,241
2010-11-15 2010-11-11 15.130 927,618 -17,607 0.06% 14,034,844
2010-11-12 2010-11-10 15.062 945,225 -294 0.06% 14,236,818
2010-11-10 2010-11-08 15.505 945,519 +5,283 0.06% 14,660,106
2010-11-09 2010-11-05 15.539 940,236 +1,173 0.06% 14,610,234
2010-11-08 2010-11-04 15.300 939,063 +11,445 0.06% 14,368,007
2010-11-05 2010-11-03 15.266 927,618 +5,869 0.06% 14,161,284
2010-11-02 2010-10-29 15.215 921,749 +5,870 0.06% 14,024,571
2010-11-01 2010-10-28 15.147 915,879 -12,326 0.06% 13,872,838
2010-10-28 2010-10-26 15.590 928,205 +7,630 0.06% 14,470,731
2010-10-27 2010-10-25 15.471 920,575 +8,217 0.06% 14,241,984
2010-10-26 2010-10-22 15.556 912,358 -1,174 0.06% 14,192,586
2010-10-22 2010-10-20 15.488 913,532 -7,923 0.06% 14,148,588
2010-10-20 2010-10-18 15.846 921,455 -16,140 0.06% 14,600,998
2010-10-19 2010-10-15 15.232 937,595 -11,152 0.06% 14,281,646
2010-10-18 2010-10-14 14.823 948,747 -14,672 0.06% 14,063,555
2010-10-15 2010-10-13 14.005 963,419 -1,174 0.06% 13,493,123
2010-10-14 2010-10-12 13.426 964,593 -19,075 0.06% 12,950,776
2010-10-13 2010-10-11 13.085 983,668 -2,348 0.06% 12,871,680
2010-10-11 2010-10-07 13.154 986,016 +294 0.06% 12,969,604
2010-10-08 2010-10-06 13.460 985,722 +293 0.06% 13,268,047
2010-10-06 2010-10-04 13.511 985,429 +19,075 0.06% 13,314,473
2010-10-04 2010-09-29 13.733 966,354 -7,630 0.06% 13,270,789
2010-09-30 2010-09-28 13.477 973,984 -8,217 0.06% 13,126,646
2010-09-24 2010-09-21 13.034 982,201 -6,456 0.06% 12,802,278
2010-09-22 2010-09-20 12.864 988,657 -2,934 0.06% 12,717,978
2010-09-20 2010-09-16 12.608 991,591 +11,738 0.06% 12,502,295
2010-09-17 2010-09-15 12.591 979,853 -7,043 0.06% 12,337,604
2010-09-15 2010-09-13 12.165 986,896 +12,912 0.06% 12,005,909
2010-09-14 2010-09-10 12.268 973,984 +12,619 0.06% 11,948,401
2010-09-09 2010-09-07 12.898 961,365 -294 0.06% 12,399,656
2010-09-06 2010-09-02 13.051 961,659 +11,152 0.06% 12,550,913
2010-09-02 2010-08-31 12.523 950,507 -8,804 0.06% 11,903,320
2010-08-31 2010-08-27 12.847 959,311 -5,869 0.06% 12,324,129
2010-08-30 2010-08-26 12.949 965,180 -8,217 0.06% 12,498,197
2010-08-27 2010-08-25 12.983 973,397 -1,761 0.06% 12,637,770
2010-08-26 2010-08-24 12.915 975,158 -11,151 0.06% 12,594,173
2010-08-24 2010-08-20 12.949 986,309 -2,935 0.06% 12,771,798
2010-08-23 2010-08-19 12.728 989,244 +5,869 0.06% 12,590,689
2010-08-20 2010-08-18 12.625 983,375 +2,935 0.06% 12,415,461
2010-08-16 2010-08-12 11.722 980,440 +9,978 0.06% 11,493,040
2010-08-13 2010-08-11 11.756 970,462 +2,934 0.06% 11,409,145
2010-08-12 2010-08-10 11.927 967,528 -23,476 0.06% 11,539,501
2010-08-10 2010-08-06 12.233 991,004 +1,760 0.06% 12,123,425
2010-08-09 2010-08-05 12.370 989,244 -15,259 0.06% 12,236,734
2010-08-06 2010-08-04 12.353 1,004,503 +1,760 0.06% 12,408,369
2010-08-05 2010-08-03 12.216 1,002,743 +1,174 0.06% 12,249,948
2010-08-04 2010-08-02 12.608 1,001,569 +14,673 0.06% 12,628,101
2010-08-02 2010-07-29 12.302 986,896 -2,935 0.06% 12,140,429
2010-07-30 2010-07-28 11.756 989,831 +11,739 0.06% 11,636,854
2010-07-28 2010-07-26 11.347 978,092 -35,215 0.06% 11,098,886
2010-07-27 2010-07-23 11.433 1,013,307 +293 0.06% 11,584,813
2010-07-23 2010-07-21 11.467 1,013,014 +14,673 0.06% 11,615,983
2010-07-22 2010-07-20 11.501 998,341 +29,346 0.06% 11,481,751
2010-07-20 2010-07-16 11.160 968,995 -4,695 0.06% 10,814,048
2010-07-19 2010-07-15 11.313 973,690 +4,695 0.06% 11,015,755
2010-07-16 2010-07-14 11.518 968,995 +9,097 0.06% 11,160,758
2010-07-08 2010-07-06 10.683 959,898 -1,174 0.06% 10,254,585
2010-06-30 2010-06-28 11.313 961,072 +294 0.06% 10,873,002
2010-06-29 2010-06-25 11.279 960,778 -14,673 0.06% 10,836,936
2010-06-25 2010-06-23 11.552 975,451 -29,346 0.06% 11,268,357
2010-06-24 2010-06-22 11.228 1,004,797 -11,738 0.06% 11,282,081
2010-06-22 2010-06-18 11.365 1,016,535 -1,761 0.06% 11,552,438
2010-06-21 2010-06-17 11.416 1,018,296 +1,761 0.06% 11,624,501
2010-06-15 2010-06-11 10.666 1,016,535 +4,695 0.06% 10,842,318
2010-06-11 2010-06-09 10.649 1,011,840 +14,673 0.06% 10,775,001
2010-06-07 2010-06-03 10.308 997,167 -5,869 0.06% 10,278,950
2010-06-04 2010-06-02 9.882 1,003,036 +5,869 0.06% 9,912,198
2010-06-01 2010-05-28 10.530 997,167 +29,346 0.06% 10,499,820
2010-05-28 2010-05-26 9.712 967,821 -6,456 0.06% 9,399,297
2010-05-26 2010-05-24 10.019 974,277 -2,055 0.06% 9,760,796
2010-05-25 2010-05-20 10.087 976,332 -12,325 0.06% 9,847,924
2010-05-24 2010-05-19 10.172 988,657 +1,174 0.06% 10,056,467
2010-05-20 2010-05-18 10.819 987,483 +5,282 0.06% 10,683,875
2010-05-18 2010-05-14 11.518 982,201 +11,739 0.06% 11,312,863
2010-05-14 2010-05-12 11.416 970,462 +12,325 0.06% 11,078,445
2010-05-12 2010-05-10 12.285 958,137 -19,075 0.06% 11,771,151
2010-05-11 2010-05-07 12.114 977,212 +14,020 0.06% 11,837,587
2010-05-10 2010-05-06 12.148 963,192 +1,746 0.06% 11,700,854
2010-05-06 2010-05-04 12.749 961,446 -2,910 0.06% 12,257,843
2010-05-05 2010-05-03 12.801 964,356 +5,820 0.06% 12,344,654
2010-05-04 2010-04-30 13.041 958,536 +2,910 0.06% 12,500,733
2010-05-03 2010-04-29 12.973 955,626 -3,492 0.06% 12,397,102
2010-04-26 2010-04-22 13.213 959,118 +5,820 0.06% 12,673,123
2010-04-23 2010-04-21 13.437 953,298 +2,910 0.06% 12,809,162
2010-04-21 2010-04-19 13.540 950,388 +13,968 0.06% 12,868,041
2010-04-19 2010-04-15 14.107 936,420 -4,074 0.06% 13,209,887
2010-04-16 2010-04-14 13.780 940,494 +50,924 0.06% 12,960,318
2010-04-15 2010-04-13 13.849 889,570 -1,164 0.06% 12,319,709
2010-04-14 2010-04-12 13.918 890,734 -11,640 0.06% 12,397,049
2010-04-13 2010-04-09 13.883 902,374 +8,730 0.06% 12,528,042
2010-04-09 2010-04-07 14.141 893,644 +1,164 0.06% 12,637,165
2010-04-07 2010-03-31 14.090 892,480 +26,189 0.06% 12,574,699
2010-04-01 2010-03-30 14.004 866,291 -115,233 0.05% 12,131,281
2010-03-31 2010-03-29 14.450 981,524 -20,370 0.06% 14,183,460
2010-03-30 2010-03-26 14.141 1,001,894 +8,730 0.06% 14,167,946
2010-03-29 2010-03-25 14.622 993,164 +5,820 0.06% 14,522,313
2010-03-26 2010-03-24 14.468 987,344 +7,275 0.06% 14,284,527
2010-03-25 2010-03-23 15.395 980,069 +3,492 0.06% 15,088,634
2010-03-23 2010-03-19 16.014 976,577 +17,459 0.06% 15,638,953
2010-03-22 2010-03-18 15.636 959,118 +3,492 0.06% 14,996,804
2010-03-19 2010-03-17 15.602 955,626 +17,460 0.06% 14,909,362
2010-03-16 2010-03-12 15.395 938,166 +1,164 0.06% 14,443,517
2010-03-15 2010-03-11 15.361 937,002 -1,746 0.06% 14,393,397
2010-03-12 2010-03-10 15.739 938,748 +8,730 0.06% 14,775,077
2010-03-08 2010-03-04 14.897 930,018 -1,746 0.06% 13,854,655
2010-03-05 2010-03-03 14.622 931,764 -1,455 0.06% 13,624,506
2010-03-03 2010-03-01 14.193 933,219 +4,365 0.06% 13,244,906
2010-03-02 2010-02-26 13.901 928,854 +12,221 0.06% 12,911,635
2010-02-25 2010-02-23 13.918 916,633 +1,746 0.06% 12,757,506
2010-02-09 2010-02-05 14.949 914,887 +1,164 0.06% 13,676,406
2010-02-03 2010-02-01 15.310 913,723 +2,910 0.06% 13,988,706
2010-01-29 2010-01-27 15.688 910,813 +3,492 0.06% 14,288,455
2010-01-28 2010-01-26 16.306 907,321 +6,402 0.06% 14,794,914
2010-01-26 2010-01-22 17.182 900,919 +2,328 0.06% 15,480,002
2010-01-22 2010-01-20 19.725 898,591 -5,238 0.06% 17,725,121
2010-01-21 2010-01-19 19.485 903,829 -291 0.06% 17,611,023
2010-01-20 2010-01-18 18.832 904,120 +2,910 0.06% 17,026,363
2010-01-19 2010-01-15 19.038 901,210 +2,328 0.06% 17,157,382
2010-01-18 2010-01-14 17.973 898,882 -4,074 0.06% 16,155,471
2010-01-15 2010-01-13 16.993 902,956 -5,238 0.06% 15,344,338
2010-01-13 2010-01-11 17.354 908,194 +582 0.06% 15,761,054
2010-01-12 2010-01-08 17.664 907,612 +1,746 0.06% 16,031,664
2010-01-11 2010-01-07 17.595 905,866 -1,455 0.06% 15,938,564
2010-01-07 2010-01-05 16.925 907,321 -17,459 0.06% 15,356,154
2010-01-06 2010-01-04 15.894 924,780 +2,910 0.06% 14,698,243
2010-01-05 2009-12-31 15.584 921,870 -873 0.06% 14,366,872
2009-12-28 2009-12-22 15.636 922,743 +2,909 0.06% 14,428,043
2009-12-23 2009-12-21 15.859 919,834 -582 0.06% 14,588,023
2009-12-18 2009-12-16 15.963 920,416 -3,491 0.06% 14,692,143
2009-12-17 2009-12-15 16.306 923,907 -3,492 0.06% 15,065,368
2009-12-16 2009-12-14 16.409 927,399 -2,910 0.06% 15,217,919
2009-12-10 2009-12-08 16.048 930,309 +3,492 0.06% 14,929,985
2009-12-09 2009-12-07 16.255 926,817 +2,910 0.06% 15,065,044
2009-12-08 2009-12-04 16.203 923,907 +15,131 0.06% 14,970,118
2009-12-04 2009-12-02 16.925 908,776 -7,857 0.07% 15,380,780
2009-12-02 2009-11-30 15.842 916,633 -1,164 0.07% 14,521,507
2009-12-01 2009-11-27 15.516 917,797 +873 0.07% 14,240,317
2009-11-30 2009-11-26 15.945 916,924 +2,910 0.07% 14,620,647
2009-11-26 2009-11-24 16.117 914,014 -2,910 0.07% 14,731,296
2009-11-25 2009-11-23 16.341 916,924 +8,730 0.07% 14,983,012
2009-11-19 2009-11-17 16.392 908,194 +582 0.07% 14,887,174
2009-11-17 2009-11-13 17.062 907,612 -582 0.07% 15,485,839
2009-11-05 2009-11-03 15.997 908,194 -15,422 0.07% 14,528,259
2009-11-04 2009-11-02 15.997 923,616 -1,164 0.07% 14,774,963
2009-11-03 2009-10-30 15.980 924,780 -1,164 0.07% 14,777,693
2009-11-02 2009-10-29 16.237 925,944 +14,549 0.07% 15,034,943
2009-10-30 2009-10-28 17.131 911,395 -5,238 0.07% 15,613,025
2009-10-29 2009-10-27 17.286 916,633 -1,164 0.07% 15,844,507
2009-10-22 2009-10-20 16.839 917,797 -1,455 0.07% 15,454,607
2009-10-21 2009-10-19 16.719 919,252 -4,073 0.07% 15,368,543
2009-10-20 2009-10-16 16.066 923,325 -8,730 0.07% 14,833,768
2009-10-19 2009-10-15 16.237 932,055 +2,910 0.07% 15,134,170
2009-10-13 2009-10-09 16.306 929,145 -3,201 0.07% 15,150,779
2009-10-12 2009-10-08 16.478 932,346 -873 0.07% 15,363,175
2009-10-09 2009-10-07 16.461 933,219 -23,280 0.07% 15,361,526
2009-10-05 2009-09-30 15.430 956,499 +291 0.08% 14,758,633
2009-09-30 2009-09-28 15.258 956,208 -1,164 0.08% 14,589,843
2009-09-25 2009-09-23 15.636 957,372 -5,820 0.08% 14,969,503
2009-09-23 2009-09-21 15.963 963,192 -873 0.08% 15,374,955
2009-09-22 2009-09-18 16.083 964,065 -291 0.08% 15,504,845
2009-09-16 2009-09-14 16.117 964,356 +582 0.08% 15,542,665
2009-09-15 2009-09-11 16.461 963,774 -5,238 0.08% 15,864,485
2009-09-14 2009-09-10 16.426 969,012 -291 0.08% 15,917,407
2009-09-11 2009-09-09 16.461 969,303 -2,619 0.08% 15,955,497
2009-09-10 2009-09-08 15.928 971,922 -147,534 0.08% 15,480,907
2009-09-09 2009-09-07 15.877 1,119,456 -5,820 0.09% 17,773,144
2009-09-03 2009-09-01 15.464 1,125,276 +1,164 0.09% 17,401,506
2009-08-31 2009-08-27 14.777 1,124,112 +1,164 0.09% 16,610,905
2009-08-27 2009-08-25 15.172 1,122,948 +17,460 0.09% 17,037,490
2009-08-24 2009-08-20 15.533 1,105,488 -6,111 0.09% 17,171,480
2009-08-21 2009-08-19 14.966 1,111,599 +1,164 0.09% 16,636,102
2009-08-20 2009-08-18 15.172 1,110,435 +5,820 0.09% 16,847,642
2009-08-19 2009-08-17 15.292 1,104,615 +9,312 0.09% 16,892,200
2009-08-18 2009-08-14 15.842 1,095,303 -291 0.09% 17,352,037
2009-08-17 2009-08-13 16.100 1,095,594 +582 0.09% 17,639,022
2009-08-14 2009-08-12 16.117 1,095,012 -46,268 0.09% 17,648,467
2009-08-13 2009-08-11 15.877 1,141,280 -24,153 0.09% 18,119,635
2009-08-12 2009-08-10 15.980 1,165,433 -5,529 0.09% 18,623,252
2009-08-11 2009-08-07 15.739 1,170,962 -24,443 0.09% 18,429,924
2009-08-10 2009-08-06 16.444 1,195,405 -13,968 0.10% 19,656,775
2009-08-07 2009-08-05 16.186 1,209,373 -21,534 0.10% 19,574,760
2009-08-06 2009-08-04 16.375 1,230,907 +5,820 0.10% 20,155,956
2009-08-05 2009-08-03 16.856 1,225,087 -84,970 0.10% 20,650,055
2009-08-04 2009-07-31 15.464 1,310,057 -64,601 0.10% 20,258,998
2009-08-03 2009-07-30 15.292 1,374,658 -4,074 0.11% 21,021,802
2009-07-31 2009-07-29 15.206 1,378,732 -35,210 0.11% 20,965,653
2009-07-30 2009-07-28 15.653 1,413,942 +84,970 0.11% 22,132,743
2009-07-29 2009-07-27 15.464 1,328,972 -107,668 0.11% 20,551,504
2009-07-27 2009-07-23 15.241 1,436,640 -582 0.11% 21,895,600
2009-07-24 2009-07-22 15.413 1,437,222 +34,920 0.11% 22,151,420
2009-07-23 2009-07-21 14.725 1,402,302 -8,439 0.11% 20,649,410
2009-07-22 2009-07-20 14.760 1,410,741 +16,877 0.11% 20,822,157
2009-07-21 2009-07-17 15.103 1,393,864 +6,111 0.11% 21,052,057
2009-07-20 2009-07-16 14.880 1,387,753 +160,920 0.11% 20,649,776
2009-06-30 2009-06-26 12.904 1,226,833 +4,656 0.10% 15,831,084
2009-06-29 2009-06-25 11.839 1,222,177 +133,858 0.10% 14,469,003
2009-06-26 2009-06-24 12.200 1,088,319 -49,760 0.09% 13,276,996
2009-06-25 2009-06-23 11.804 1,138,079 -11,640 0.09% 13,434,281
2009-06-24 2009-06-22 12.182 1,149,719 +25,025 0.09% 14,006,293
2009-06-23 2009-06-19 11.461 1,124,694 +40,449 0.09% 12,889,779
2009-06-22 2009-06-18 12.354 1,084,245 +114,651 0.09% 13,394,965
2009-06-19 2009-06-17 12.870 969,594 +3,783 0.08% 12,478,345
2009-06-17 2009-06-15 13.437 965,811 -2,910 0.08% 12,977,295
2009-06-16 2009-06-12 13.505 968,721 +23,571 0.08% 13,082,976
2009-06-15 2009-06-11 14.004 945,150 +19,206 0.08% 13,235,599
2009-06-12 2009-06-10 14.760 925,944 -1,164 0.07% 13,666,684
2009-06-11 2009-06-09 14.777 927,108 -1,746 0.07% 13,699,794
2009-06-10 2009-06-08 15.121 928,854 +291 0.07% 14,044,795
2009-06-09 2009-06-05 14.760 928,563 +2,910 0.07% 13,705,340
2009-06-08 2009-06-04 14.588 925,653 +582 0.07% 13,503,339
2009-06-05 2009-06-03 14.794 925,071 -291 0.07% 13,685,589
2009-06-04 2009-06-02 14.536 925,362 -19,788 0.07% 13,451,394
2009-06-03 2009-06-01 15.653 945,150 -9,894 0.08% 14,794,639
2009-06-02 2009-05-29 15.602 955,044 -8,439 0.08% 14,900,574
2009-06-01 2009-05-27 14.221 963,483 +2,525 0.08% 13,701,952
2009-05-29 2009-05-26 13.893 960,958 -24,335 0.08% 13,350,929
2009-05-27 2009-05-25 12.651 985,293 -11,588 0.08% 12,464,664
2009-05-26 2009-05-22 11.978 996,881 +2,897 0.08% 11,940,265
2009-05-25 2009-05-21 12.254 993,984 +12,167 0.08% 12,180,046
2009-05-22 2009-05-20 12.841 981,817 -5,794 0.08% 12,607,085
2009-05-21 2009-05-19 12.306 987,611 -1,738 0.08% 12,153,088
2009-05-20 2009-05-18 11.926 989,349 +8,691 0.08% 11,798,825
2009-05-18 2009-05-14 11.909 980,658 +2,897 0.08% 11,678,252
2009-05-15 2009-05-13 12.392 977,761 +8,981 0.08% 12,116,253
2009-05-14 2009-05-12 12.651 968,780 +5,794 0.08% 12,255,762
2009-05-13 2009-05-11 12.754 962,986 -1,738 0.08% 12,282,184
2009-05-11 2009-05-07 12.858 964,724 -122,256 0.08% 12,404,251
2009-05-06 2009-05-04 12.306 1,086,980 +869 0.09% 13,375,877
2009-05-04 2009-04-29 12.340 1,086,111 -5,794 0.09% 13,402,674
2009-04-30 2009-04-28 11.598 1,091,905 -11,589 0.09% 12,663,837
2009-04-29 2009-04-27 11.339 1,103,494 -4,925 0.09% 12,512,570
2009-04-28 2009-04-24 11.926 1,108,419 -58,231 0.09% 13,218,836
2009-04-27 2009-04-23 11.736 1,166,650 +57,942 0.09% 13,691,804
2009-04-24 2009-04-22 11.287 1,108,708 +869 0.09% 12,514,287
2009-04-23 2009-04-21 11.097 1,107,839 +1,159 0.09% 12,294,159
2009-04-17 2009-04-15 11.529 1,106,680 +21,438 0.09% 12,758,797
2009-04-16 2009-04-14 11.581 1,085,242 +66,633 0.09% 12,567,830
2009-04-15 2009-04-09 11.391 1,018,609 -1,159 0.08% 11,602,795
2009-04-09 2009-04-07 11.253 1,019,768 -869 0.08% 11,475,197
2009-04-08 2009-04-06 11.425 1,020,637 +1,158 0.08% 11,661,126
2009-04-07 2009-04-03 11.218 1,019,479 +2,898 0.08% 11,436,755
2009-04-06 2009-04-02 11.736 1,016,581 -580 0.08% 11,930,595
2009-03-31 2009-03-27 10.407 1,017,161 -1,159 0.08% 10,585,666
2009-03-26 2009-03-24 10.511 1,018,320 -4,925 0.08% 10,703,178
2009-03-25 2009-03-23 10.700 1,023,245 -4,635 0.08% 10,949,203
2009-03-24 2009-03-20 10.096 1,027,880 -23,756 0.08% 10,377,900
2009-03-23 2009-03-19 9.441 1,051,636 +6,663 0.08% 9,928,050
2009-03-20 2009-03-18 9.423 1,044,973 -12,747 0.08% 9,847,113
2009-03-19 2009-03-17 8.992 1,057,720 +4,925 0.08% 9,510,856
2009-03-18 2009-03-16 8.992 1,052,795 +5,505 0.08% 9,466,572
2009-03-12 2009-03-10 8.560 1,047,290 -2,028 0.08% 8,965,197
2009-03-10 2009-03-06 8.578 1,049,318 +4,925 0.08% 9,000,667
2009-03-06 2009-03-04 8.578 1,044,393 +1,159 0.08% 8,958,422
2009-03-03 2009-02-27 8.284 1,043,234 +5,794 0.08% 8,642,396
2009-02-23 2009-02-19 8.474 1,037,440 -46,353 0.08% 8,791,352
2009-02-17 2009-02-13 8.198 1,083,793 +34,764 0.08% 8,884,871
2009-02-16 2009-02-12 7.974 1,049,029 +5,795 0.08% 8,364,513
2009-02-11 2009-02-09 8.301 1,043,234 +5,794 0.08% 8,660,401
2009-02-10 2009-02-06 8.371 1,037,440 +5,794 0.08% 8,683,922
2009-02-09 2009-02-05 8.371 1,031,646 -5,794 0.08% 8,635,423
2009-02-06 2009-02-04 7.974 1,037,440 -13,327 0.08% 8,272,107
2009-02-05 2009-02-03 7.749 1,050,767 -11,878 0.08% 8,142,616
2009-01-30 2009-01-23 7.611 1,062,645 -3,766 0.08% 8,087,941
2009-01-29 2009-01-22 7.559 1,066,411 -40,849 0.08% 8,061,390
2009-01-23 2009-01-21 7.542 1,107,260 +6,374 0.08% 8,351,072
2009-01-22 2009-01-20 7.715 1,100,886 +57,941 0.08% 8,492,999
2009-01-20 2009-01-16 8.405 1,042,945 -3,187 0.08% 8,766,002
2009-01-15 2009-01-13 8.198 1,046,132 -12,457 0.08% 8,576,129
2009-01-14 2009-01-12 8.284 1,058,589 +18,831 0.08% 8,769,600
2009-01-12 2009-01-08 9.009 1,039,758 +18,541 0.08% 9,367,290
2009-01-09 2009-01-07 9.510 1,021,217 +580 0.08% 9,711,377
2009-01-08 2009-01-06 9.441 1,020,637 +9,850 0.08% 9,635,402
2009-01-07 2009-01-05 9.838 1,010,787 +5,214 0.08% 9,943,647
2009-01-06 2009-01-02 9.976 1,005,573 -12,457 0.08% 10,031,194
2009-01-05 2008-12-31 9.009 1,018,030 +17,962 0.08% 9,171,540
2009-01-02 2008-12-29 10.010 1,000,068 -126,602 0.08% 10,010,798
2008-12-30 2008-12-24 10.442 1,126,670 -869 0.09% 11,764,224
2008-12-29 2008-12-22 10.165 1,127,539 -5,794 0.09% 11,461,938
2008-12-23 2008-12-19 9.665 1,133,333 +7,242 0.09% 10,953,597
2008-12-22 2008-12-18 10.234 1,126,091 -12,747 0.09% 11,524,958
2008-12-19 2008-12-17 9.717 1,138,838 -2,897 0.09% 11,065,767
2008-12-18 2008-12-16 9.544 1,141,735 -26,653 0.09% 10,896,867
2008-12-17 2008-12-15 9.441 1,168,388 +31,288 0.09% 11,030,256
2008-12-16 2008-12-12 9.251 1,137,100 -30,129 0.09% 10,519,004
2008-12-15 2008-12-11 9.113 1,167,229 -35,344 0.09% 10,636,560
2008-12-12 2008-12-10 8.992 1,202,573 +34,765 0.09% 10,813,353
2008-12-11 2008-12-09 8.802 1,167,808 +24,335 0.09% 10,279,046
2008-12-10 2008-12-08 8.837 1,143,473 -9,560 0.09% 10,104,319
2008-12-09 2008-12-05 8.474 1,153,033 -17,383 0.09% 9,770,897
2008-12-08 2008-12-04 8.336 1,170,416 -46,353 0.09% 9,756,602
2008-12-05 2008-12-03 8.232 1,216,769 +69,530 0.09% 10,017,001
2008-12-04 2008-12-02 8.060 1,147,239 -36,503 0.09% 9,246,598
2008-12-03 2008-12-01 7.922 1,183,742 +24,914 0.09% 9,377,367
2008-12-02 2008-11-28 7.836 1,158,828 -579 0.09% 9,080,004
2008-12-01 2008-11-27 7.646 1,159,407 +5,794 0.09% 8,864,430
2008-11-28 2008-11-26 7.577 1,153,613 -4,056 0.09% 8,740,491
2008-11-27 2008-11-25 7.473 1,157,669 +10,719 0.09% 8,651,342
2008-11-26 2008-11-24 7.370 1,146,950 -4,925 0.09% 8,452,468
2008-11-25 2008-11-21 7.283 1,151,875 -110,088 0.09% 8,389,363
2008-11-24 2008-11-20 6.731 1,261,963 +28,971 0.10% 8,494,199
2008-11-21 2008-11-19 7.214 1,232,992 +41,717 0.09% 8,895,036
2008-11-20 2008-11-18 7.076 1,191,275 +43,167 0.09% 8,429,602
2008-11-19 2008-11-17 8.232 1,148,108 -40,559 0.09% 9,451,752
2008-11-18 2008-11-14 7.162 1,188,667 +24,914 0.09% 8,513,723
2008-11-17 2008-11-13 7.076 1,163,753 -869 0.09% 8,234,853
2008-11-14 2008-11-12 7.093 1,164,622 -14,485 0.09% 8,261,102
2008-11-13 2008-11-11 7.059 1,179,107 +6,374 0.09% 8,323,150
2008-11-12 2008-11-10 7.249 1,172,733 -37,952 0.09% 8,500,797
2008-11-11 2008-11-07 6.369 1,210,685 -86,912 0.09% 7,710,255
2008-11-10 2008-11-06 5.471 1,297,597 -21,149 0.10% 7,099,214
2008-11-07 2008-11-05 5.695 1,318,746 +6,953 0.10% 7,510,802
2008-11-06 2008-11-04 5.488 1,311,793 +17,383 0.10% 7,199,521
2008-11-05 2008-11-03 5.609 1,294,410 +38,531 0.10% 7,260,498
2008-11-04 2008-10-31 5.367 1,255,879 -11,589 0.10% 6,740,923
2008-11-03 2008-10-30 5.816 1,267,468 -20,279 0.10% 7,371,877
2008-10-31 2008-10-29 5.678 1,287,747 +47,802 0.10% 7,312,024
2008-10-30 2008-10-28 6.041 1,239,945 -7,533 0.09% 7,489,997
2008-10-29 2008-10-27 6.558 1,247,478 -105,453 0.09% 8,181,401
2008-10-28 2008-10-24 7.473 1,352,931 -23,756 0.10% 10,110,549
2008-10-27 2008-10-23 8.060 1,376,687 +5,215 0.10% 11,095,919
2008-10-24 2008-10-22 7.991 1,371,472 +15,933 0.10% 10,959,207
2008-10-23 2008-10-21 8.284 1,355,539 +5,505 0.10% 11,229,604
2008-10-22 2008-10-20 8.802 1,350,034 +5,504 0.10% 11,882,999
2008-10-21 2008-10-17 8.388 1,344,530 -19,989 0.10% 11,277,633
2008-10-20 2008-10-16 7.421 1,364,519 -34,765 0.10% 10,126,497
2008-10-17 2008-10-15 8.750 1,399,284 -2,318 0.11% 12,244,048
2008-10-16 2008-10-14 9.751 1,401,602 +74,165 0.11% 13,667,351
2008-10-15 2008-10-13 9.941 1,327,437 +2,318 0.10% 13,196,161
2008-10-14 2008-10-10 9.613 1,325,119 -27,522 0.10% 12,738,587
2008-10-10 2008-10-08 9.596 1,352,641 -870 0.10% 12,979,816
2008-10-09 2008-10-06 10.373 1,353,511 -14,195 0.10% 14,039,365
2008-10-08 2008-10-03 10.804 1,367,706 -11,588 0.10% 14,776,728
2008-10-06 2008-10-02 10.959 1,379,294 +23,176 0.10% 15,116,170
2008-10-03 2008-09-30 10.908 1,356,118 -24,046 0.10% 14,791,961
2008-09-26 2008-09-24 11.305 1,380,164 -48,091 0.10% 15,602,105
2008-09-25 2008-09-23 11.184 1,428,255 -3,766 0.11% 15,973,201
2008-09-24 2008-09-22 11.563 1,432,021 +74,744 0.11% 16,559,049
2008-09-23 2008-09-19 11.874 1,357,277 -90,388 0.10% 16,116,403
2008-09-22 2008-09-18 10.442 1,447,665 +57,362 0.11% 15,115,922
2008-09-19 2008-09-17 10.700 1,390,303 +12,167 0.11% 14,876,896
2008-09-18 2008-09-16 10.873 1,378,136 -22,017 0.10% 14,984,554
2008-09-16 2008-09-11 9.768 1,400,153 -13,617 0.11% 13,677,386
2008-09-11 2008-09-09 10.373 1,413,770 +290 0.11% 14,664,404
2008-09-10 2008-09-08 10.666 1,413,480 +6,953 0.11% 15,076,111
2008-09-09 2008-09-05 10.390 1,406,527 -28,971 0.11% 14,613,551
2008-09-02 2008-08-29 11.425 1,435,498 -1,158 0.11% 16,401,054
2008-08-27 2008-08-25 10.804 1,436,656 -1,159 0.11% 15,521,665
2008-08-20 2008-08-18 11.771 1,437,815 +3,476 0.11% 16,923,827
2008-08-18 2008-08-14 12.271 1,434,339 +3,477 0.11% 17,600,808
2008-08-14 2008-08-12 12.651 1,430,862 -6,084 0.11% 18,101,431
2008-08-12 2008-08-08 12.961 1,436,946 -580 0.11% 18,624,798
2008-07-30 2008-07-28 14.515 1,437,526 -5,794 0.11% 20,865,216
2008-07-29 2008-07-25 13.980 1,443,320 -28,970 0.11% 20,177,104
2008-07-21 2008-07-17 12.910 1,472,290 -290 0.11% 19,006,675
2008-07-09 2008-07-07 12.996 1,472,580 -7,532 0.11% 19,137,494
2008-07-07 2008-07-03 13.117 1,480,112 +4,635 0.11% 19,414,194
2008-07-03 2008-06-30 13.013 1,475,477 -57,072 0.11% 19,200,608
2008-07-02 2008-06-27 13.462 1,532,549 +2,897 0.12% 20,630,994
2008-06-25 2008-06-23 14.722 1,529,652 +2,897 0.12% 22,519,195
2008-06-16 2008-06-12 15.257 1,526,755 +4,056 0.12% 23,293,396
2008-06-13 2008-06-11 15.309 1,522,699 -19,411 0.12% 23,310,354
2008-06-12 2008-06-10 15.516 1,542,110 -289 0.12% 23,926,889
2008-06-11 2008-06-06 16.051 1,542,399 -580 0.12% 24,756,593
2008-06-10 2008-06-05 16.154 1,542,979 +4,056 0.12% 24,925,682
2008-06-05 2008-06-03 16.948 1,538,923 -3,766 0.12% 26,081,921
2008-06-04 2008-06-02 17.069 1,542,689 +3,766 0.12% 26,332,122
2008-06-03 2008-05-30 17.000 1,538,923 +290 0.12% 26,161,601
2008-06-02 2008-05-29 17.224 1,538,633 +131,816 0.12% 26,501,885
2008-05-29 2008-05-27 16.983 1,406,817 +5,795 0.11% 23,891,526
2008-05-28 2008-05-26 16.914 1,401,022 -870 0.11% 23,696,392
2008-05-27 2008-05-23 16.758 1,401,892 -289 0.11% 23,493,352
2008-05-26 2008-05-22 15.844 1,402,181 +5,794 0.11% 22,215,595
2008-05-20 2008-05-16 16.724 1,396,387 -869 0.11% 23,352,897
2008-05-19 2008-05-15 17.123 1,397,256 +4,635 0.11% 23,925,729
2008-05-16 2008-05-14 17.210 1,392,621 -14,122 0.11% 23,967,410
2008-05-15 2008-05-13 16.689 1,406,743 -2,588 0.11% 23,476,804
2008-05-14 2008-05-09 15.820 1,409,331 -2,877 0.11% 22,294,995
2008-05-13 2008-05-08 15.646 1,412,208 +2,877 0.11% 22,095,007
2008-05-09 2008-05-07 15.906 1,409,331 -863 0.11% 22,417,495
2008-05-08 2008-05-06 16.393 1,410,194 -575 0.11% 23,117,642
2008-05-07 2008-05-05 16.550 1,410,769 -52,347 0.11% 23,347,793
2008-05-06 2008-05-02 16.584 1,463,116 -288 0.11% 24,264,990
2008-05-05 2008-04-30 16.550 1,463,404 -6,040 0.11% 24,218,886
2008-05-02 2008-04-29 16.463 1,469,444 -1,438 0.11% 24,191,121
2008-04-30 2008-04-28 16.637 1,470,882 -863 0.11% 24,470,494
2008-04-29 2008-04-25 17.106 1,471,745 -10,929 0.11% 25,175,647
2008-04-28 2008-04-24 16.185 1,482,674 -141,508 0.11% 23,996,523
2008-04-25 2008-04-23 16.011 1,624,182 -12,080 0.12% 26,004,427
2008-04-24 2008-04-22 15.628 1,636,262 -8,054 0.13% 25,572,048
2008-04-22 2008-04-18 13.507 1,644,316 -7,190 0.13% 22,210,548
2008-04-21 2008-04-17 13.786 1,651,506 -863 0.13% 22,767,027
2008-04-15 2008-04-11 14.255 1,652,369 -575 0.13% 23,554,499
2008-04-11 2008-04-09 14.151 1,652,944 -576 0.13% 23,390,285
2008-04-09 2008-04-07 14.759 1,653,520 -14,956 0.13% 24,404,511
2008-04-08 2008-04-03 14.724 1,668,476 -3,451 0.13% 24,567,239
2008-04-07 2008-04-02 14.220 1,671,927 +35,665 0.13% 23,775,168
2008-04-02 2008-03-31 12.951 1,636,262 -2,301 0.13% 21,191,519
2008-04-01 2008-03-28 12.951 1,638,563 -16,395 0.13% 21,221,320
2008-03-31 2008-03-27 12.517 1,654,958 -287 0.13% 20,714,404
2008-03-27 2008-03-25 13.038 1,655,245 -2,876 0.13% 21,581,246
2008-03-25 2008-03-19 12.204 1,658,121 -576 0.13% 20,235,144
2008-03-20 2008-03-18 12.169 1,658,697 -863 0.13% 20,184,504
2008-03-19 2008-03-17 12.673 1,659,560 +2,877 0.13% 21,031,656
2008-03-18 2008-03-14 13.490 1,656,683 +25,885 0.13% 22,348,795
2008-03-17 2008-03-13 14.255 1,630,798 +863 0.12% 23,247,004
2008-03-13 2008-03-11 14.968 1,629,935 -63,564 0.12% 24,396,437
2008-03-10 2008-03-06 15.472 1,693,499 -575 0.13% 26,201,607
2008-03-06 2008-03-04 15.472 1,694,074 -4,026 0.13% 26,210,503
2008-03-05 2008-03-03 15.541 1,698,100 -230,383 0.13% 26,390,873
2008-03-04 2008-02-29 15.646 1,928,483 +575 0.15% 30,172,500
2008-03-03 2008-02-28 16.028 1,927,908 -5,752 0.15% 30,900,834
2008-02-29 2008-02-27 15.750 1,933,660 +230,095 0.15% 30,455,188
2008-02-28 2008-02-26 15.003 1,703,565 -7,191 0.13% 25,557,742
2008-02-27 2008-02-25 14.133 1,710,756 -6,040 0.13% 24,178,625
2008-02-26 2008-02-22 14.168 1,716,796 +5,753 0.13% 24,323,680
2008-02-25 2008-02-21 14.585 1,711,043 +5,752 0.13% 24,956,051
2008-02-22 2008-02-20 14.551 1,705,291 -11,505 0.13% 24,812,866
2008-02-21 2008-02-19 14.533 1,716,796 -5,752 0.13% 24,950,425
2008-02-20 2008-02-18 14.325 1,722,548 +5,752 0.13% 24,674,679
2008-02-18 2008-02-14 14.307 1,716,796 +863 0.13% 24,562,440
2008-02-15 2008-02-13 14.081 1,715,933 +5,465 0.13% 24,162,303
2008-02-12 2008-02-06 14.690 1,710,468 -863 0.13% 25,126,074
2008-02-11 2008-02-04 15.315 1,711,331 -12,080 0.13% 26,209,751
2008-02-05 2008-02-01 14.099 1,723,411 +11,505 0.13% 24,297,561
2008-02-04 2008-01-31 13.907 1,711,906 -11,505 0.13% 23,807,998
2008-02-01 2008-01-30 13.786 1,723,411 +575 0.13% 23,758,281
2008-01-31 2008-01-29 13.820 1,722,836 -11,504 0.13% 23,810,255
2008-01-30 2008-01-28 13.751 1,734,340 -863 0.13% 23,848,644
2008-01-29 2008-01-25 14.151 1,735,203 +6,040 0.13% 24,554,306
2008-01-28 2008-01-24 13.021 1,729,163 -67,303 0.13% 22,514,936
2008-01-25 2008-01-23 12.499 1,796,466 -142,947 0.14% 22,454,370
2008-01-24 2008-01-22 12.378 1,939,413 +14,669 0.15% 24,005,086
2008-01-23 2008-01-21 15.263 1,924,744 -7,190 0.15% 29,377,881
2008-01-22 2008-01-18 15.837 1,931,934 -12,368 0.15% 30,595,928
2008-01-21 2008-01-17 15.924 1,944,302 -12,943 0.15% 30,960,800
2008-01-18 2008-01-16 15.767 1,957,245 -16,969 0.15% 30,860,677
2008-01-17 2008-01-15 17.871 1,974,214 -10,642 0.15% 35,280,954
2008-01-15 2008-01-11 19.505 1,984,856 -2,876 0.15% 38,714,605
2008-01-14 2008-01-10 20.166 1,987,732 +12,080 0.15% 40,083,791
2008-01-11 2008-01-09 20.444 1,975,652 -4,089,938 0.15% 40,389,711
2008-01-10 2008-01-08 20.235 6,065,590 +4,071,818 0.46% 122,737,989
2008-01-09 2008-01-07 19.123 1,993,772 +4,601 0.15% 38,125,992
2008-01-08 2008-01-04 19.748 1,989,171 -2,876 0.15% 39,282,889
2008-01-07 2008-01-03 19.714 1,992,047 +57,236 0.15% 39,270,426
2008-01-04 2008-01-02 20.757 1,934,811 -13,230 0.15% 40,160,198
2008-01-03 2007-12-31 21.070 1,948,041 -98,653 0.15% 41,044,379
2008-01-02 2007-12-27 19.714 2,046,694 +53,784 0.16% 40,347,715
2007-12-28 2007-12-24 19.505 1,992,910 +53,210 0.16% 38,871,698
2007-12-27 2007-12-20 18.671 1,939,700 -15,819 0.15% 36,215,278
2007-12-21 2007-12-19 17.628 1,955,519 -14,669 0.15% 34,470,927
2007-12-20 2007-12-18 18.114 1,970,188 -21,571 0.16% 35,688,506
2007-12-19 2007-12-17 18.914 1,991,759 -24,160 0.16% 37,671,998
2007-12-18 2007-12-14 20.166 2,015,919 -54,360 0.16% 40,652,199
2007-12-17 2007-12-13 20.583 2,070,279 -3,451 0.16% 42,612,160
2007-12-14 2007-12-12 19.818 2,073,730 +1,150 0.16% 41,096,992
2007-12-13 2007-12-11 20.339 2,072,580 -31,063 0.16% 42,155,101
2007-12-12 2007-12-10 19.922 2,103,643 -22,434 0.17% 41,909,225
2007-12-11 2007-12-07 20.548 2,126,077 -3,451 0.17% 43,686,720
2007-12-10 2007-12-06 21.035 2,129,528 +34,801 0.17% 44,794,191
2007-12-07 2007-12-05 21.695 2,094,727 -10,354 0.17% 45,445,929
2007-12-06 2007-12-04 21.348 2,105,081 -8,341 0.17% 44,938,663
2007-12-05 2007-12-03 21.417 2,113,422 -1,297,160 0.17% 45,263,685
2007-12-04 2007-11-30 21.243 3,410,582 +1,291,695 0.27% 72,452,383
2007-12-03 2007-11-29 19.262 2,118,887 +463,929 0.17% 40,813,189
2007-11-30 2007-11-28 18.879 1,654,958 0.13% 31,244,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top