History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 1,000 | +0 | 0.00% | 24,260 |
| 2025-10-13 | 2025-10-09 | 24.260 | 1,000 | +0 | 0.00% | 24,260 |
| 2025-10-10 | 2025-10-08 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-10-09 | 2025-10-06 | 23.080 | 1,000 | +0 | 0.00% | 23,080 |
| 2025-10-08 | 2025-10-03 | 23.440 | 1,000 | +0 | 0.00% | 23,440 |
| 2025-10-06 | 2025-10-02 | 23.360 | 1,000 | +0 | 0.00% | 23,360 |
| 2025-10-03 | 2025-09-30 | 22.960 | 1,000 | +0 | 0.00% | 22,960 |
| 2025-10-02 | 2025-09-29 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 22.380 | 1,000 | +0 | 0.00% | 22,380 |
| 2025-09-29 | 2025-09-25 | 22.620 | 1,000 | +0 | 0.00% | 22,620 |
| 2025-09-26 | 2025-09-24 | 22.520 | 1,000 | +0 | 0.00% | 22,520 |
| 2025-09-25 | 2025-09-23 | 21.040 | 1,000 | +0 | 0.00% | 21,040 |
| 2025-09-24 | 2025-09-22 | 20.580 | 1,000 | +0 | 0.00% | 20,580 |
| 2025-09-23 | 2025-09-19 | 20.720 | 1,000 | +0 | 0.00% | 20,720 |
| 2025-09-22 | 2025-09-18 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 21.160 | 1,000 | +0 | 0.00% | 21,160 |
| 2025-09-18 | 2025-09-16 | 21.160 | 1,000 | +0 | 0.00% | 21,160 |
| 2025-09-17 | 2025-09-15 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-09-16 | 2025-09-12 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-15 | 2025-09-11 | 21.960 | 1,000 | +0 | 0.00% | 21,960 |
| 2025-09-12 | 2025-09-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-11 | 2025-09-09 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-09-10 | 2025-09-08 | 23.645 | 1,000 | +0 | 0.00% | 23,645 |
| 2025-09-09 | 2025-09-05 | 23.438 | 1,000 | +32 | 0.00% | 23,438 |
| 2025-09-08 | 2025-09-04 | 23.004 | 968 | +0 | 0.00% | 22,268 |
| 2025-09-05 | 2025-09-03 | 24.182 | 968 | +0 | 0.00% | 23,408 |
| 2025-09-04 | 2025-09-02 | 23.355 | 968 | +0 | 0.00% | 22,608 |
| 2025-09-03 | 2025-09-01 | 23.273 | 968 | +0 | 0.00% | 22,528 |
| 2025-09-02 | 2025-08-29 | 23.438 | 968 | +0 | 0.00% | 22,688 |
| 2025-09-01 | 2025-08-28 | 22.735 | 968 | +0 | 0.00% | 22,008 |
| 2025-08-29 | 2025-08-27 | 24.099 | 968 | +0 | 0.00% | 23,328 |
| 2025-08-28 | 2025-08-26 | 24.554 | 968 | +0 | 0.00% | 23,768 |
| 2025-08-27 | 2025-08-25 | 24.203 | 968 | +0 | 0.00% | 23,428 |
| 2025-08-26 | 2025-08-22 | 24.389 | 968 | +0 | 0.00% | 23,608 |
| 2025-08-25 | 2025-08-21 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-22 | 2025-08-20 | 24.368 | 968 | +0 | 0.00% | 23,588 |
| 2025-08-21 | 2025-08-19 | 24.347 | 968 | +0 | 0.00% | 23,568 |
| 2025-08-20 | 2025-08-18 | 23.913 | 968 | +0 | 0.00% | 23,148 |
| 2025-08-19 | 2025-08-15 | 24.306 | 968 | +0 | 0.00% | 23,528 |
| 2025-08-18 | 2025-08-14 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-15 | 2025-08-13 | 24.616 | 968 | +0 | 0.00% | 23,828 |
| 2025-08-14 | 2025-08-12 | 24.719 | 968 | +0 | 0.00% | 23,928 |
| 2025-08-13 | 2025-08-11 | 24.554 | 968 | +0 | 0.00% | 23,768 |
| 2025-08-12 | 2025-08-08 | 25.195 | 968 | +0 | 0.00% | 24,389 |
| 2025-08-11 | 2025-08-07 | 24.823 | 968 | +0 | 0.00% | 24,029 |
| 2025-08-08 | 2025-08-06 | 24.595 | 968 | +0 | 0.00% | 23,808 |
| 2025-08-07 | 2025-08-05 | 24.099 | 968 | +0 | 0.00% | 23,328 |
| 2025-08-06 | 2025-08-04 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-08-05 | 2025-08-01 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-04 | 2025-07-31 | 24.750 | 968 | +0 | 0.00% | 23,958 |
| 2025-08-01 | 2025-07-30 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-31 | 2025-07-29 | 25.474 | 968 | +0 | 0.00% | 24,659 |
| 2025-07-30 | 2025-07-28 | 25.371 | 968 | +0 | 0.00% | 24,559 |
| 2025-07-29 | 2025-07-25 | 25.371 | 968 | +0 | 0.00% | 24,559 |
| 2025-07-28 | 2025-07-24 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-25 | 2025-07-23 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-24 | 2025-07-22 | 26.094 | 968 | +0 | 0.00% | 25,259 |
| 2025-07-23 | 2025-07-21 | 24.544 | 968 | +0 | 0.00% | 23,758 |
| 2025-07-22 | 2025-07-18 | 24.027 | 968 | +0 | 0.00% | 23,258 |
| 2025-07-21 | 2025-07-17 | 23.924 | 968 | +0 | 0.00% | 23,158 |
| 2025-07-18 | 2025-07-16 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-07-17 | 2025-07-15 | 23.717 | 968 | +0 | 0.00% | 22,958 |
| 2025-07-16 | 2025-07-14 | 23.355 | 968 | +0 | 0.00% | 22,608 |
| 2025-07-15 | 2025-07-11 | 22.839 | 968 | +0 | 0.00% | 22,108 |
| 2025-07-14 | 2025-07-10 | 23.459 | 968 | +0 | 0.00% | 22,708 |
| 2025-07-11 | 2025-07-09 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-07-10 | 2025-07-08 | 23.562 | 968 | +0 | 0.00% | 22,808 |
| 2025-07-09 | 2025-07-07 | 23.924 | 968 | +0 | 0.00% | 23,158 |
| 2025-07-08 | 2025-07-04 | 25.229 | 968 | +0 | 0.00% | 24,422 |
| 2025-07-07 | 2025-07-03 | 24.912 | 968 | +23 | 0.00% | 24,114 |
| 2025-07-04 | 2025-07-02 | 24.753 | 945 | +0 | 0.00% | 23,392 |
| 2025-07-03 | 2025-06-30 | 24.224 | 945 | +0 | 0.00% | 22,892 |
| 2025-07-02 | 2025-06-27 | 24.277 | 945 | +0 | 0.00% | 22,942 |
| 2025-06-30 | 2025-06-26 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2025-06-27 | 2025-06-25 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-06-26 | 2025-06-24 | 24.012 | 945 | +0 | 0.00% | 22,692 |
| 2025-06-25 | 2025-06-23 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-06-24 | 2025-06-20 | 23.325 | 945 | +0 | 0.00% | 22,042 |
| 2025-06-23 | 2025-06-19 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2025-06-20 | 2025-06-18 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2025-06-19 | 2025-06-17 | 22.955 | 945 | +0 | 0.00% | 21,692 |
| 2025-06-18 | 2025-06-16 | 22.267 | 945 | +0 | 0.00% | 21,042 |
| 2025-06-17 | 2025-06-13 | 21.579 | 945 | +0 | 0.00% | 20,393 |
| 2025-06-16 | 2025-06-12 | 21.368 | 945 | +0 | 0.00% | 20,193 |
| 2025-06-13 | 2025-06-11 | 21.315 | 945 | +0 | 0.00% | 20,143 |
| 2025-06-12 | 2025-06-10 | 21.156 | 945 | +0 | 0.00% | 19,993 |
| 2025-06-11 | 2025-06-09 | 21.209 | 945 | +0 | 0.00% | 20,043 |
| 2025-06-10 | 2025-06-06 | 20.776 | 945 | +0 | 0.00% | 19,633 |
| 2025-06-09 | 2025-06-05 | 20.797 | 945 | +0 | 0.00% | 19,653 |
| 2025-06-06 | 2025-06-04 | 21.029 | 945 | +0 | 0.00% | 19,873 |
| 2025-06-05 | 2025-06-03 | 21.209 | 945 | +0 | 0.00% | 20,043 |
| 2025-06-04 | 2025-06-02 | 20.902 | 945 | +0 | 0.00% | 19,753 |
| 2025-06-03 | 2025-05-30 | 20.945 | 945 | +0 | 0.00% | 19,793 |
| 2025-06-02 | 2025-05-29 | 21.579 | 945 | +0 | 0.00% | 20,393 |
| 2025-05-30 | 2025-05-28 | 20.966 | 945 | +0 | 0.00% | 19,813 |
| 2025-05-29 | 2025-05-27 | 20.225 | 945 | +0 | 0.00% | 19,113 |
| 2025-05-28 | 2025-05-26 | 20.733 | 945 | +0 | 0.00% | 19,593 |
| 2025-05-27 | 2025-05-23 | 20.839 | 945 | +0 | 0.00% | 19,693 |
| 2025-05-26 | 2025-05-22 | 20.945 | 945 | +0 | 0.00% | 19,793 |
| 2025-05-23 | 2025-05-21 | 20.881 | 945 | +0 | 0.00% | 19,733 |
| 2025-05-22 | 2025-05-20 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2025-05-21 | 2025-05-19 | 20.204 | 945 | +0 | 0.00% | 19,093 |
| 2025-05-20 | 2025-05-16 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2025-05-19 | 2025-05-15 | 20.691 | 945 | +0 | 0.00% | 19,553 |
| 2025-05-16 | 2025-05-14 | 20.564 | 945 | +0 | 0.00% | 19,433 |
| 2025-05-15 | 2025-05-13 | 20.268 | 945 | +0 | 0.00% | 19,153 |
| 2025-05-14 | 2025-05-12 | 20.331 | 945 | +0 | 0.00% | 19,213 |
| 2025-05-13 | 2025-05-09 | 20.077 | 945 | +0 | 0.00% | 18,973 |
| 2025-05-12 | 2025-05-08 | 20.120 | 945 | +0 | 0.00% | 19,013 |
| 2025-05-09 | 2025-05-07 | 19.929 | 945 | +0 | 0.00% | 18,833 |
| 2025-05-08 | 2025-05-06 | 20.141 | 945 | +0 | 0.00% | 19,033 |
| 2025-05-07 | 2025-05-02 | 19.993 | 945 | +0 | 0.00% | 18,893 |
| 2025-05-06 | 2025-04-30 | 19.718 | 945 | +0 | 0.00% | 18,633 |
| 2025-05-02 | 2025-04-29 | 19.824 | 945 | +0 | 0.00% | 18,733 |
| 2025-04-30 | 2025-04-28 | 19.675 | 945 | +0 | 0.00% | 18,593 |
| 2025-04-29 | 2025-04-25 | 18.914 | 945 | +0 | 0.00% | 17,874 |
| 2025-04-28 | 2025-04-24 | 19.929 | 945 | +0 | 0.00% | 18,833 |
| 2025-04-25 | 2025-04-23 | 19.633 | 945 | +0 | 0.00% | 18,553 |
| 2025-04-24 | 2025-04-22 | 19.950 | 945 | +0 | 0.00% | 18,853 |
| 2025-04-23 | 2025-04-17 | 19.337 | 945 | +0 | 0.00% | 18,273 |
| 2025-04-22 | 2025-04-16 | 19.020 | 945 | +0 | 0.00% | 17,973 |
| 2025-04-17 | 2025-04-15 | 19.548 | 945 | +0 | 0.00% | 18,473 |
| 2025-04-16 | 2025-04-14 | 19.845 | 945 | +0 | 0.00% | 18,753 |
| 2025-04-15 | 2025-04-11 | 19.760 | 945 | +0 | 0.00% | 18,673 |
| 2025-04-14 | 2025-04-10 | 19.845 | 945 | +0 | 0.00% | 18,753 |
| 2025-04-11 | 2025-04-09 | 20.035 | 945 | +0 | 0.00% | 18,933 |
| 2025-04-10 | 2025-04-08 | 19.824 | 945 | +0 | 0.00% | 18,733 |
| 2025-04-09 | 2025-04-07 | 18.766 | 945 | +0 | 0.00% | 17,734 |
| 2025-04-08 | 2025-04-03 | 21.474 | 945 | +0 | 0.00% | 20,293 |
| 2025-04-07 | 2025-04-02 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2025-04-03 | 2025-04-01 | 21.262 | 945 | +0 | 0.00% | 20,093 |
| 2025-04-02 | 2025-03-31 | 22.320 | 945 | +0 | 0.00% | 21,092 |
| 2025-04-01 | 2025-03-28 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-03-31 | 2025-03-27 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2025-03-28 | 2025-03-26 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2025-03-27 | 2025-03-25 | 22.902 | 945 | +0 | 0.00% | 21,642 |
| 2025-03-26 | 2025-03-24 | 23.166 | 945 | +0 | 0.00% | 21,892 |
| 2025-03-25 | 2025-03-21 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2025-03-24 | 2025-03-20 | 23.748 | 945 | +0 | 0.00% | 22,442 |
| 2025-03-21 | 2025-03-19 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-20 | 2025-03-18 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-03-19 | 2025-03-17 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-18 | 2025-03-14 | 25.070 | 945 | +0 | 0.00% | 23,691 |
| 2025-03-17 | 2025-03-13 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2025-03-14 | 2025-03-12 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2025-03-13 | 2025-03-11 | 24.012 | 945 | +0 | 0.00% | 22,692 |
| 2025-03-12 | 2025-03-10 | 24.277 | 945 | +0 | 0.00% | 22,942 |
| 2025-03-11 | 2025-03-07 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-10 | 2025-03-06 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2025-03-07 | 2025-03-05 | 23.801 | 945 | +0 | 0.00% | 22,492 |
| 2025-03-06 | 2025-03-04 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2025-03-05 | 2025-03-03 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2025-03-04 | 2025-02-28 | 21.844 | 945 | +0 | 0.00% | 20,643 |
| 2025-03-03 | 2025-02-27 | 22.584 | 945 | +0 | 0.00% | 21,342 |
| 2025-02-28 | 2025-02-26 | 22.108 | 945 | +0 | 0.00% | 20,892 |
| 2025-02-27 | 2025-02-25 | 22.373 | 945 | +0 | 0.00% | 21,142 |
| 2025-02-26 | 2025-02-24 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2025-02-25 | 2025-02-21 | 22.214 | 945 | +0 | 0.00% | 20,992 |
| 2025-02-24 | 2025-02-20 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2025-02-21 | 2025-02-19 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2025-02-20 | 2025-02-18 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2025-02-19 | 2025-02-17 | 23.536 | 945 | +0 | 0.00% | 22,242 |
| 2025-02-18 | 2025-02-14 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2025-02-17 | 2025-02-13 | 23.272 | 945 | +0 | 0.00% | 21,992 |
| 2025-02-14 | 2025-02-12 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-02-13 | 2025-02-11 | 23.166 | 945 | +0 | 0.00% | 21,892 |
| 2025-02-12 | 2025-02-10 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2025-02-11 | 2025-02-07 | 24.065 | 945 | +0 | 0.00% | 22,742 |
| 2025-02-10 | 2025-02-06 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-02-07 | 2025-02-05 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2025-02-06 | 2025-02-04 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-02-05 | 2025-02-03 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-02-04 | 2025-01-28 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-02-03 | 2025-01-24 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-01-27 | 2025-01-23 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-01-24 | 2025-01-22 | 24.594 | 945 | +0 | 0.00% | 23,242 |
| 2025-01-23 | 2025-01-21 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2025-01-22 | 2025-01-20 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2025-01-21 | 2025-01-17 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2025-01-20 | 2025-01-16 | 24.912 | 945 | +0 | 0.00% | 23,541 |
| 2025-01-17 | 2025-01-15 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2025-01-16 | 2025-01-14 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2025-01-15 | 2025-01-13 | 23.801 | 945 | +0 | 0.00% | 22,492 |
| 2025-01-14 | 2025-01-10 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2025-01-13 | 2025-01-09 | 24.594 | 945 | +0 | 0.00% | 23,242 |
| 2025-01-10 | 2025-01-08 | 25.335 | 945 | +0 | 0.00% | 23,941 |
| 2025-01-09 | 2025-01-07 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2025-01-08 | 2025-01-06 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2025-01-07 | 2025-01-03 | 23.484 | 945 | +0 | 0.00% | 22,192 |
| 2025-01-06 | 2025-01-02 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-01-03 | 2024-12-31 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2025-01-02 | 2024-12-27 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2024-12-30 | 2024-12-24 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-12-27 | 2024-12-20 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2024-12-23 | 2024-12-19 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2024-12-20 | 2024-12-18 | 23.272 | 945 | +0 | 0.00% | 21,992 |
| 2024-12-19 | 2024-12-17 | 22.479 | 945 | +0 | 0.00% | 21,242 |
| 2024-12-18 | 2024-12-16 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-12-17 | 2024-12-13 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2024-12-16 | 2024-12-12 | 23.748 | 945 | +0 | 0.00% | 22,442 |
| 2024-12-13 | 2024-12-11 | 23.484 | 945 | +0 | 0.00% | 22,192 |
| 2024-12-12 | 2024-12-10 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2024-12-11 | 2024-12-09 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2024-12-10 | 2024-12-06 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-12-09 | 2024-12-05 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-12-06 | 2024-12-04 | 23.854 | 945 | +0 | 0.00% | 22,542 |
| 2024-12-05 | 2024-12-03 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2024-12-04 | 2024-12-02 | 23.325 | 945 | +0 | 0.00% | 22,042 |
| 2024-12-03 | 2024-11-29 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2024-12-02 | 2024-11-28 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2024-11-29 | 2024-11-27 | 23.536 | 945 | +0 | 0.00% | 22,242 |
| 2024-11-28 | 2024-11-26 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2024-11-27 | 2024-11-25 | 23.431 | 945 | +0 | 0.00% | 22,142 |
| 2024-11-26 | 2024-11-22 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-11-25 | 2024-11-21 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2024-11-22 | 2024-11-20 | 22.955 | 945 | +0 | 0.00% | 21,692 |
| 2024-11-21 | 2024-11-19 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-11-20 | 2024-11-18 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-19 | 2024-11-15 | 21.685 | 945 | +0 | 0.00% | 20,493 |
| 2024-11-18 | 2024-11-14 | 21.093 | 945 | +0 | 0.00% | 19,933 |
| 2024-11-15 | 2024-11-13 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2024-11-14 | 2024-11-12 | 21.950 | 945 | +0 | 0.00% | 20,742 |
| 2024-11-13 | 2024-11-11 | 22.320 | 945 | +0 | 0.00% | 21,092 |
| 2024-11-12 | 2024-11-08 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-11-11 | 2024-11-07 | 22.479 | 945 | +0 | 0.00% | 21,242 |
| 2024-11-08 | 2024-11-06 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-07 | 2024-11-05 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2024-11-06 | 2024-11-04 | 21.527 | 945 | +0 | 0.00% | 20,343 |
| 2024-11-05 | 2024-11-01 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-04 | 2024-10-31 | 22.214 | 945 | +0 | 0.00% | 20,992 |
| 2024-11-01 | 2024-10-30 | 22.161 | 945 | +0 | 0.00% | 20,942 |
| 2024-10-31 | 2024-10-29 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-10-30 | 2024-10-28 | 22.690 | 945 | +0 | 0.00% | 21,442 |
| 2024-10-29 | 2024-10-25 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2024-10-28 | 2024-10-24 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-10-25 | 2024-10-23 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-10-24 | 2024-10-22 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-10-23 | 2024-10-21 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2024-10-22 | 2024-10-18 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-10-21 | 2024-10-17 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-10-18 | 2024-10-16 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-10-17 | 2024-10-15 | 22.902 | 945 | +0 | 0.00% | 21,642 |
| 2024-10-16 | 2024-10-14 | 24.541 | 945 | +0 | 0.00% | 23,192 |
| 2024-10-15 | 2024-10-10 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2024-10-14 | 2024-10-09 | 24.224 | 945 | +0 | 0.00% | 22,892 |
| 2024-10-10 | 2024-10-08 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2024-10-09 | 2024-10-07 | 26.075 | 945 | +0 | 0.00% | 24,641 |
| 2024-10-08 | 2024-10-04 | 25.493 | 945 | +0 | 0.00% | 24,091 |
| 2024-10-07 | 2024-10-03 | 25.229 | 945 | +0 | 0.00% | 23,841 |
| 2024-10-04 | 2024-10-02 | 25.070 | 945 | +0 | 0.00% | 23,691 |
| 2024-10-03 | 2024-09-30 | 24.700 | 945 | +0 | 0.00% | 23,342 |
| 2024-10-02 | 2024-09-27 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2024-09-30 | 2024-09-26 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2024-09-27 | 2024-09-25 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-09-26 | 2024-09-24 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-09-25 | 2024-09-23 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2024-09-24 | 2024-09-20 | 22.108 | 945 | +0 | 0.00% | 20,892 |
| 2024-09-23 | 2024-09-19 | 21.421 | 945 | +0 | 0.00% | 20,243 |
| 2024-09-20 | 2024-09-17 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2024-09-19 | 2024-09-16 | 20.776 | 945 | +0 | 0.00% | 19,633 |
| 2024-09-17 | 2024-09-13 | 20.691 | 945 | +0 | 0.00% | 19,553 |
| 2024-09-16 | 2024-09-12 | 19.548 | 945 | +0 | 0.00% | 18,473 |
| 2024-09-13 | 2024-09-11 | 19.887 | 945 | +0 | 0.00% | 18,793 |
| 2024-09-12 | 2024-09-10 | 19.972 | 945 | +0 | 0.00% | 18,873 |
| 2024-09-11 | 2024-09-09 | 20.225 | 945 | +0 | 0.00% | 19,113 |
| 2024-09-10 | 2024-09-05 | 20.522 | 945 | +0 | 0.00% | 19,393 |
| 2024-09-09 | 2024-09-04 | 20.564 | 945 | +0 | 0.00% | 19,433 |
| 2024-09-05 | 2024-09-03 | 21.925 | 945 | +0 | 0.00% | 20,719 |
| 2024-09-04 | 2024-09-02 | 21.794 | 945 | +34 | 0.00% | 20,595 |
| 2024-09-03 | 2024-08-30 | 21.399 | 911 | +0 | 0.00% | 19,494 |
| 2024-09-02 | 2024-08-29 | 21.135 | 911 | +0 | 0.00% | 19,254 |
| 2024-08-30 | 2024-08-28 | 21.486 | 911 | +0 | 0.00% | 19,574 |
| 2024-08-29 | 2024-08-27 | 21.728 | 911 | +0 | 0.00% | 19,794 |
| 2024-08-28 | 2024-08-26 | 22.386 | 911 | +0 | 0.00% | 20,394 |
| 2024-08-27 | 2024-08-23 | 22.551 | 911 | +0 | 0.00% | 20,544 |
| 2024-08-26 | 2024-08-22 | 22.441 | 911 | +0 | 0.00% | 20,444 |
| 2024-08-23 | 2024-08-21 | 22.496 | 911 | +0 | 0.00% | 20,494 |
| 2024-08-22 | 2024-08-20 | 22.276 | 911 | +0 | 0.00% | 20,294 |
| 2024-08-21 | 2024-08-19 | 22.167 | 911 | +0 | 0.00% | 20,194 |
| 2024-08-20 | 2024-08-16 | 21.640 | 911 | +0 | 0.00% | 19,714 |
| 2024-08-19 | 2024-08-15 | 21.684 | 911 | +0 | 0.00% | 19,754 |
| 2024-08-16 | 2024-08-14 | 21.421 | 911 | +0 | 0.00% | 19,514 |
| 2024-08-15 | 2024-08-13 | 22.112 | 911 | +0 | 0.00% | 20,144 |
| 2024-08-14 | 2024-08-12 | 22.002 | 911 | +0 | 0.00% | 20,044 |
| 2024-08-13 | 2024-08-09 | 21.925 | 911 | +0 | 0.00% | 19,974 |
| 2024-08-12 | 2024-08-08 | 21.289 | 911 | +0 | 0.00% | 19,394 |
| 2024-08-09 | 2024-08-07 | 21.333 | 911 | +0 | 0.00% | 19,434 |
| 2024-08-08 | 2024-08-06 | 21.091 | 911 | +0 | 0.00% | 19,214 |
| 2024-08-07 | 2024-08-05 | 21.508 | 911 | +0 | 0.00% | 19,594 |
| 2024-08-06 | 2024-08-02 | 21.596 | 911 | +0 | 0.00% | 19,674 |
| 2024-08-05 | 2024-08-01 | 21.881 | 911 | +0 | 0.00% | 19,934 |
| 2024-08-02 | 2024-07-31 | 22.551 | 911 | +0 | 0.00% | 20,544 |
| 2024-08-01 | 2024-07-30 | 20.828 | 911 | +0 | 0.00% | 18,974 |
| 2024-07-31 | 2024-07-29 | 21.069 | 911 | +0 | 0.00% | 19,194 |
| 2024-07-30 | 2024-07-26 | 22.880 | 911 | +0 | 0.00% | 20,844 |
| 2024-07-29 | 2024-07-25 | 19.379 | 911 | +0 | 0.00% | 17,655 |
| 2024-07-26 | 2024-07-24 | 19.336 | 911 | +0 | 0.00% | 17,615 |
| 2024-07-25 | 2024-07-23 | 19.533 | 911 | +0 | 0.00% | 17,795 |
| 2024-07-24 | 2024-07-22 | 19.379 | 911 | +0 | 0.00% | 17,655 |
| 2024-07-23 | 2024-07-19 | 19.818 | 911 | +0 | 0.00% | 18,055 |
| 2024-07-22 | 2024-07-18 | 20.170 | 911 | +0 | 0.00% | 18,374 |
| 2024-07-19 | 2024-07-17 | 20.411 | 911 | +0 | 0.00% | 18,594 |
| 2024-07-18 | 2024-07-16 | 20.389 | 911 | +0 | 0.00% | 18,574 |
| 2024-07-17 | 2024-07-15 | 20.718 | 911 | +0 | 0.00% | 18,874 |
| 2024-07-16 | 2024-07-12 | 19.687 | 911 | +0 | 0.00% | 17,935 |
| 2024-07-15 | 2024-07-11 | 18.699 | 911 | +0 | 0.00% | 17,035 |
| 2024-07-12 | 2024-07-10 | 18.523 | 911 | +0 | 0.00% | 16,875 |
| 2024-07-11 | 2024-07-09 | 18.216 | 911 | +0 | 0.00% | 16,595 |
| 2024-07-10 | 2024-07-08 | 17.448 | 911 | +0 | 0.00% | 15,895 |
| 2024-07-09 | 2024-07-05 | 18.589 | 911 | +0 | 0.00% | 16,935 |
| 2024-07-08 | 2024-07-04 | 21.014 | 911 | +0 | 0.00% | 19,144 |
| 2024-07-05 | 2024-07-03 | 22.693 | 911 | +53 | 0.00% | 20,674 |
| 2024-07-04 | 2024-07-02 | 23.113 | 858 | +0 | 0.00% | 19,831 |
| 2024-07-03 | 2024-06-28 | 23.673 | 858 | +0 | 0.00% | 20,311 |
| 2024-07-02 | 2024-06-27 | 22.740 | 858 | +0 | 0.00% | 19,511 |
| 2024-06-28 | 2024-06-26 | 22.600 | 858 | +0 | 0.00% | 19,391 |
| 2024-06-27 | 2024-06-25 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-26 | 2024-06-24 | 21.830 | 858 | +0 | 0.00% | 18,730 |
| 2024-06-25 | 2024-06-21 | 22.204 | 858 | +0 | 0.00% | 19,051 |
| 2024-06-24 | 2024-06-20 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-21 | 2024-06-19 | 23.136 | 858 | +0 | 0.00% | 19,851 |
| 2024-06-20 | 2024-06-18 | 22.390 | 858 | +0 | 0.00% | 19,211 |
| 2024-06-19 | 2024-06-17 | 22.483 | 858 | +0 | 0.00% | 19,291 |
| 2024-06-18 | 2024-06-14 | 21.947 | 858 | +0 | 0.00% | 18,831 |
| 2024-06-17 | 2024-06-13 | 22.157 | 858 | +0 | 0.00% | 19,011 |
| 2024-06-14 | 2024-06-12 | 22.157 | 858 | +0 | 0.00% | 19,011 |
| 2024-06-13 | 2024-06-11 | 22.903 | 858 | +0 | 0.00% | 19,651 |
| 2024-06-12 | 2024-06-07 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-11 | 2024-06-06 | 21.900 | 858 | +0 | 0.00% | 18,791 |
| 2024-06-07 | 2024-06-05 | 21.341 | 858 | +0 | 0.00% | 18,310 |
| 2024-06-06 | 2024-06-04 | 21.970 | 858 | +0 | 0.00% | 18,851 |
| 2024-06-05 | 2024-06-03 | 21.551 | 858 | +0 | 0.00% | 18,490 |
| 2024-06-04 | 2024-05-31 | 21.154 | 858 | +0 | 0.00% | 18,150 |
| 2024-06-03 | 2024-05-30 | 21.574 | 858 | +0 | 0.00% | 18,510 |
| 2024-05-31 | 2024-05-29 | 21.807 | 858 | +0 | 0.00% | 18,710 |
| 2024-05-30 | 2024-05-28 | 22.344 | 858 | +0 | 0.00% | 19,171 |
| 2024-05-29 | 2024-05-27 | 22.274 | 858 | +0 | 0.00% | 19,111 |
| 2024-05-28 | 2024-05-24 | 21.760 | 858 | +0 | 0.00% | 18,670 |
| 2024-05-27 | 2024-05-23 | 22.064 | 858 | +0 | 0.00% | 18,931 |
| 2024-05-24 | 2024-05-22 | 22.460 | 858 | +0 | 0.00% | 19,271 |
| 2024-05-23 | 2024-05-21 | 22.857 | 858 | +0 | 0.00% | 19,611 |
| 2024-05-22 | 2024-05-20 | 22.997 | 858 | +0 | 0.00% | 19,731 |
| 2024-05-21 | 2024-05-17 | 23.381 | 858 | +0 | 0.00% | 20,061 |
| 2024-05-20 | 2024-05-16 | 24.198 | 858 | +0 | 0.00% | 20,762 |
| 2024-05-17 | 2024-05-14 | 24.606 | 858 | +0 | 0.00% | 21,112 |
| 2024-05-16 | 2024-05-13 | 24.081 | 858 | +0 | 0.00% | 20,662 |
| 2024-05-14 | 2024-05-10 | 23.556 | 858 | +0 | 0.00% | 20,211 |
| 2024-05-13 | 2024-05-09 | 24.431 | 858 | +0 | 0.00% | 20,962 |
| 2024-05-10 | 2024-05-08 | 24.023 | 858 | +0 | 0.00% | 20,612 |
| 2024-05-09 | 2024-05-07 | 24.256 | 858 | +0 | 0.00% | 20,812 |
| 2024-05-08 | 2024-05-06 | 24.198 | 858 | +0 | 0.00% | 20,762 |
| 2024-05-07 | 2024-05-03 | 23.020 | 858 | +0 | 0.00% | 19,751 |
| 2024-05-06 | 2024-05-02 | 22.857 | 858 | +0 | 0.00% | 19,611 |
| 2024-05-03 | 2024-04-30 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-05-02 | 2024-04-29 | 22.507 | 858 | +0 | 0.00% | 19,311 |
| 2024-04-30 | 2024-04-26 | 22.460 | 858 | +0 | 0.00% | 19,271 |
| 2024-04-29 | 2024-04-25 | 22.344 | 858 | +0 | 0.00% | 19,171 |
| 2024-04-26 | 2024-04-24 | 22.950 | 858 | +0 | 0.00% | 19,691 |
| 2024-04-25 | 2024-04-23 | 23.067 | 858 | +0 | 0.00% | 19,791 |
| 2024-04-24 | 2024-04-22 | 23.790 | 858 | +0 | 0.00% | 20,411 |
| 2024-04-23 | 2024-04-19 | 25.947 | 858 | +0 | 0.00% | 22,262 |
| 2024-04-22 | 2024-04-18 | 25.655 | 858 | +0 | 0.00% | 22,012 |
| 2024-04-19 | 2024-04-17 | 26.238 | 858 | +0 | 0.00% | 22,513 |
| 2024-04-18 | 2024-04-16 | 25.189 | 858 | +0 | 0.00% | 21,612 |
| 2024-04-17 | 2024-04-15 | 25.772 | 858 | +0 | 0.00% | 22,112 |
| 2024-04-16 | 2024-04-12 | 25.539 | 858 | +0 | 0.00% | 21,912 |
| 2024-04-15 | 2024-04-11 | 26.180 | 858 | +0 | 0.00% | 22,463 |
| 2024-04-12 | 2024-04-10 | 25.714 | 858 | +0 | 0.00% | 22,062 |
| 2024-04-11 | 2024-04-09 | 25.422 | 858 | +0 | 0.00% | 21,812 |
| 2024-04-10 | 2024-04-08 | 25.072 | 858 | +0 | 0.00% | 21,512 |
| 2024-04-09 | 2024-04-05 | 24.897 | 858 | +0 | 0.00% | 21,362 |
| 2024-04-08 | 2024-04-03 | 23.440 | 858 | +0 | 0.00% | 20,111 |
| 2024-04-05 | 2024-04-02 | 23.964 | 858 | +0 | 0.00% | 20,562 |
| 2024-04-03 | 2024-03-28 | 22.413 | 858 | +0 | 0.00% | 19,231 |
| 2024-04-02 | 2024-03-27 | 22.787 | 858 | +0 | 0.00% | 19,551 |
| 2024-03-28 | 2024-03-26 | 23.323 | 858 | +0 | 0.00% | 20,011 |
| 2024-03-27 | 2024-03-25 | 23.323 | 858 | +0 | 0.00% | 20,011 |
| 2024-03-26 | 2024-03-22 | 22.833 | 858 | +0 | 0.00% | 19,591 |
| 2024-03-25 | 2024-03-21 | 23.964 | 858 | +0 | 0.00% | 20,562 |
| 2024-03-22 | 2024-03-20 | 22.507 | 858 | +0 | 0.00% | 19,311 |
| 2024-03-21 | 2024-03-19 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-20 | 2024-03-18 | 22.973 | 858 | +0 | 0.00% | 19,711 |
| 2024-03-19 | 2024-03-15 | 22.787 | 858 | +0 | 0.00% | 19,551 |
| 2024-03-18 | 2024-03-14 | 23.160 | 858 | +0 | 0.00% | 19,871 |
| 2024-03-15 | 2024-03-13 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-14 | 2024-03-12 | 22.717 | 858 | +0 | 0.00% | 19,491 |
| 2024-03-13 | 2024-03-11 | 22.833 | 858 | +0 | 0.00% | 19,591 |
| 2024-03-12 | 2024-03-08 | 22.997 | 858 | +0 | 0.00% | 19,731 |
| 2024-03-11 | 2024-03-07 | 23.020 | 858 | +0 | 0.00% | 19,751 |
| 2024-03-08 | 2024-03-06 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-07 | 2024-03-05 | 23.113 | 858 | +0 | 0.00% | 19,831 |
| 2024-03-06 | 2024-03-04 | 23.498 | 858 | +0 | 0.00% | 20,161 |
| 2024-03-05 | 2024-03-01 | 22.670 | 858 | +0 | 0.00% | 19,451 |
| 2024-03-04 | 2024-02-29 | 24.139 | 858 | +0 | 0.00% | 20,712 |
| 2024-03-01 | 2024-02-28 | 23.615 | 858 | +0 | 0.00% | 20,261 |
| 2024-02-29 | 2024-02-27 | 24.139 | 858 | +0 | 0.00% | 20,712 |
| 2024-02-28 | 2024-02-26 | 24.548 | 858 | +0 | 0.00% | 21,062 |
| 2024-02-27 | 2024-02-23 | 23.615 | 858 | +0 | 0.00% | 20,261 |
| 2024-02-26 | 2024-02-22 | 23.043 | 858 | +0 | 0.00% | 19,771 |
| 2024-02-23 | 2024-02-21 | 22.227 | 858 | +0 | 0.00% | 19,071 |
| 2024-02-22 | 2024-02-20 | 22.530 | 858 | +0 | 0.00% | 19,331 |
| 2024-02-21 | 2024-02-19 | 21.854 | 858 | +0 | 0.00% | 18,750 |
| 2024-02-20 | 2024-02-16 | 21.387 | 858 | +0 | 0.00% | 18,350 |
| 2024-02-19 | 2024-02-15 | 21.387 | 858 | +0 | 0.00% | 18,350 |
| 2024-02-16 | 2024-02-14 | 21.154 | 858 | +0 | 0.00% | 18,150 |
| 2024-02-15 | 2024-02-09 | 21.317 | 858 | +0 | 0.00% | 18,290 |
| 2024-02-14 | 2024-02-07 | 20.758 | 858 | +0 | 0.00% | 17,810 |
| 2024-02-08 | 2024-02-06 | 20.361 | 858 | +0 | 0.00% | 17,470 |
| 2024-02-07 | 2024-02-05 | 20.361 | 858 | +0 | 0.00% | 17,470 |
| 2024-02-06 | 2024-02-02 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-02-05 | 2024-02-01 | 20.664 | 858 | +0 | 0.00% | 17,730 |
| 2024-02-02 | 2024-01-31 | 20.711 | 858 | +0 | 0.00% | 17,770 |
| 2024-02-01 | 2024-01-30 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-01-31 | 2024-01-29 | 21.084 | 858 | +0 | 0.00% | 18,090 |
| 2024-01-30 | 2024-01-26 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-01-29 | 2024-01-25 | 20.104 | 858 | +0 | 0.00% | 17,250 |
| 2024-01-26 | 2024-01-24 | 20.431 | 858 | -4,287 | 0.00% | 17,530 |
| 2024-01-17 | 2024-01-15 | 18.868 | 5,145 | -4,288 | 0.00% | 97,078 |
| 2023-12-05 | 2023-12-01 | 18.052 | 9,433 | +5,574 | 0.00% | 170,285 |
| 2023-11-30 | 2023-11-28 | 19.172 | 3,859 | -1,286 | 0.00% | 73,983 |
| 2023-11-29 | 2023-11-27 | 19.008 | 5,145 | +4,287 | 0.00% | 97,798 |
| 2023-11-17 | 2023-11-15 | 19.638 | 858 | -8,575 | 0.00% | 16,849 |
| 2023-07-18 | 2023-07-13 | 19.125 | 9,433 | -4,287 | 0.00% | 180,405 |
| 2023-07-13 | 2023-07-11 | 19.638 | 13,720 | -4,288 | 0.00% | 269,434 |
| 2023-07-04 | 2023-06-30 | 18.127 | 18,008 | -8,020 | 0.00% | 326,440 |
| 2023-06-30 | 2023-06-28 | 17.198 | 26,028 | -5,877 | 0.00% | 447,642 |
| 2023-06-29 | 2023-06-27 | 16.674 | 31,905 | -2,519 | 0.00% | 531,997 |
| 2023-06-15 | 2023-06-13 | 15.793 | 34,424 | -4,618 | 0.00% | 543,660 |
| 2023-06-06 | 2023-06-02 | 14.388 | 39,042 | +420 | 0.00% | 561,722 |
| 2023-05-19 | 2023-05-17 | 14.769 | 38,622 | +5,038 | 0.00% | 570,399 |
| 2023-05-17 | 2023-05-15 | 15.650 | 33,584 | +7,556 | 0.00% | 525,594 |
| 2023-05-10 | 2023-05-08 | 16.984 | 26,028 | -8,396 | 0.00% | 442,062 |
| 2023-05-09 | 2023-05-05 | 16.293 | 34,424 | -4,198 | 0.00% | 560,880 |
| 2023-05-08 | 2023-05-04 | 15.960 | 38,622 | +4,198 | 0.00% | 616,399 |
| 2023-03-06 | 2023-03-02 | 15.674 | 34,424 | -12,594 | 0.00% | 539,560 |
| 2023-02-27 | 2023-02-23 | 15.031 | 47,018 | +12,594 | 0.00% | 706,718 |
| 2023-02-20 | 2023-02-16 | 14.459 | 34,424 | -8,396 | 0.00% | 497,740 |
| 2023-02-17 | 2023-02-15 | 13.816 | 42,820 | +8,396 | 0.00% | 591,599 |
| 2023-02-13 | 2023-02-09 | 13.459 | 34,424 | +4,198 | 0.00% | 463,300 |
| 2022-07-05 | 2022-06-30 | 13.953 | 30,226 | +1,845 | 0.00% | 421,745 |
| 2021-12-15 | 2021-12-13 | 16.059 | 28,381 | -7,884 | 0.00% | 455,761 |
| 2021-12-13 | 2021-12-09 | 14.283 | 36,265 | +7,884 | 0.00% | 517,967 |
| 2021-09-29 | 2021-09-27 | 14.511 | 28,381 | +11,825 | 0.00% | 411,841 |
| 2021-08-12 | 2021-08-10 | 20.955 | 16,556 | +15,768 | 0.00% | 346,930 |
| 2021-07-05 | 2021-06-30 | 22.592 | 788 | +51 | 0.00% | 17,803 |
| 2020-08-10 | 2020-08-06 | 33.060 | 737 | -736 | 0.00% | 24,365 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,473 | +27 | 0.00% | 40,846 |
| 2020-04-09 | 2020-04-07 | 19.252 | 1,446 | -362 | 0.00% | 27,838 |
| 2019-07-02 | 2019-06-27 | 20.034 | 1,808 | +86 | 0.00% | 36,222 |
| 2018-09-21 | 2018-09-19 | 25.783 | 1,722 | -344 | 0.00% | 44,399 |
| 2018-07-03 | 2018-06-28 | 19.708 | 2,066 | +112 | 0.00% | 40,718 |
| 2018-06-07 | 2018-06-05 | 18.388 | 1,954 | +325 | 0.00% | 35,931 |
| 2018-05-18 | 2018-05-16 | 15.718 | 1,629 | -1,628 | 0.00% | 25,604 |
| 2017-06-09 | 2017-06-07 | 7.447 | 3,257 | +54 | 0.00% | 24,256 |
| 2017-01-17 | 2017-01-13 | 8.821 | 3,203 | -320 | 0.00% | 28,254 |
| 2016-09-14 | 2016-09-12 | 6.167 | 3,523 | -640 | 0.00% | 21,726 |
| 2016-09-06 | 2016-09-02 | 6.151 | 4,163 | -1,281 | 0.00% | 25,608 |
| 2016-08-17 | 2016-08-15 | 5.886 | 5,444 | -641 | 0.00% | 32,043 |
| 2016-07-05 | 2016-06-30 | 5.261 | 6,085 | +54 | 0.00% | 32,014 |
| 2016-06-30 | 2016-06-28 | 5.324 | 6,031 | +952 | 0.00% | 32,110 |
| 2016-06-29 | 2016-06-27 | 5.371 | 5,079 | +953 | 0.00% | 27,282 |
| 2016-06-24 | 2016-06-22 | 5.419 | 4,126 | +634 | 0.00% | 22,358 |
| 2015-07-02 | 2015-06-29 | 7.404 | 3,492 | +45 | 0.00% | 25,854 |
| 2015-04-13 | 2015-04-09 | 8.856 | 3,447 | -313 | 0.00% | 30,526 |
| 2014-06-16 | 2014-06-12 | 6.335 | 3,760 | -314 | 0.00% | 23,819 |
| 2014-05-26 | 2014-05-22 | 6.607 | 4,074 | +40 | 0.00% | 26,916 |
| 2013-05-27 | 2013-05-23 | 6.792 | 4,034 | +15 | 0.00% | 27,400 |
| 2013-05-16 | 2013-05-14 | 7.116 | 4,019 | -12,367 | 0.00% | 28,599 |
| 2013-05-15 | 2013-05-13 | 7.488 | 16,386 | +1,237 | 0.00% | 122,695 |
| 2013-05-14 | 2013-05-10 | 7.472 | 15,149 | +11,130 | 0.00% | 113,188 |
| 2012-05-18 | 2012-05-16 | 7.102 | 4,019 | +92 | 0.00% | 28,541 |
| 2011-12-14 | 2011-12-12 | 6.820 | 3,927 | -16,914 | 0.00% | 26,783 |
| 2011-12-09 | 2011-12-07 | 7.151 | 20,841 | +7,853 | 0.00% | 149,039 |
| 2011-12-08 | 2011-12-06 | 7.118 | 12,988 | +9,061 | 0.00% | 92,450 |
| 2011-05-09 | 2011-05-05 | 10.598 | 3,927 | +112 | 0.00% | 41,618 |
| 2011-04-04 | 2011-03-31 | 11.347 | 3,815 | -29,346 | 0.00% | 43,291 |
| 2011-04-01 | 2011-03-30 | 11.160 | 33,161 | -29,345 | 0.00% | 370,079 |
| 2011-03-30 | 2011-03-28 | 11.433 | 62,506 | +58,691 | 0.00% | 714,611 |
| 2011-01-10 | 2011-01-06 | 13.545 | 3,815 | +294 | 0.00% | 51,676 |
| 2010-12-17 | 2010-12-15 | 13.869 | 3,521 | +293 | 0.00% | 48,833 |
| 2010-12-15 | 2010-12-13 | 14.210 | 3,228 | +587 | 0.00% | 45,870 |
| 2010-08-23 | 2010-08-19 | 12.728 | 2,641 | -5,869 | 0.00% | 33,614 |
| 2010-08-20 | 2010-08-18 | 12.625 | 8,510 | +5,869 | 0.00% | 107,442 |
| 2010-05-11 | 2010-05-07 | 12.114 | 2,641 | +22 | 0.00% | 31,992 |
| 2009-12-11 | 2009-12-09 | 15.997 | 2,619 | -17,460 | 0.00% | 41,896 |
| 2009-12-07 | 2009-12-03 | 16.976 | 20,079 | +17,460 | 0.00% | 340,866 |
| 2009-09-21 | 2009-09-17 | 16.289 | 2,619 | -17,460 | 0.00% | 42,661 |
| 2009-09-18 | 2009-09-16 | 16.341 | 20,079 | -40,739 | 0.00% | 328,101 |
| 2009-09-16 | 2009-09-14 | 16.117 | 60,818 | -5,238 | 0.00% | 980,213 |
| 2009-09-14 | 2009-09-10 | 16.426 | 66,056 | +5,238 | 0.01% | 1,085,064 |
| 2009-09-11 | 2009-09-09 | 16.461 | 60,818 | +58,199 | 0.00% | 1,001,113 |
| 2009-06-01 | 2009-05-27 | 14.221 | 2,619 | +12 | 0.00% | 37,246 |
| 2009-03-24 | 2009-03-20 | 10.096 | 2,607 | -3,477 | 0.00% | 26,321 |
| 2008-11-21 | 2008-11-19 | 7.214 | 6,084 | -5,794 | 0.00% | 43,891 |
| 2008-11-20 | 2008-11-18 | 7.076 | 11,878 | +5,794 | 0.00% | 84,050 |
| 2008-11-12 | 2008-11-10 | 7.249 | 6,084 | -17,382 | 0.00% | 44,101 |
| 2008-11-07 | 2008-11-05 | 5.695 | 23,466 | +17,382 | 0.00% | 133,649 |
| 2008-05-16 | 2008-05-14 | 17.210 | 6,084 | +44 | 0.00% | 104,707 |
| 2008-04-25 | 2008-04-23 | 16.011 | 6,040 | -575 | 0.00% | 96,705 |
| 2008-03-14 | 2008-03-12 | 15.281 | 6,615 | -288 | 0.00% | 101,082 |
| 2008-02-14 | 2008-02-12 | 14.203 | 6,903 | -575 | 0.00% | 98,042 |
| 2008-01-18 | 2008-01-16 | 15.767 | 7,478 | -1,726 | 0.00% | 117,909 |
| 2008-01-10 | 2008-01-08 | 20.235 | 9,204 | -17,257 | 0.00% | 186,244 |
| 2008-01-09 | 2008-01-07 | 19.123 | 26,461 | +1,151 | 0.00% | 506,002 |
| 2008-01-03 | 2007-12-31 | 21.070 | 25,310 | -2,877 | 0.00% | 533,271 |
| 2007-12-18 | 2007-12-14 | 20.166 | 28,187 | +17,257 | 0.00% | 568,408 |
| 2007-12-17 | 2007-12-13 | 20.583 | 10,930 | -17,257 | 0.00% | 224,970 |
| 2007-12-13 | 2007-12-11 | 20.339 | 28,187 | +2,301 | 0.00% | 573,308 |
| 2007-12-11 | 2007-12-07 | 20.548 | 25,886 | +576 | 0.00% | 531,907 |
| 2007-12-10 | 2007-12-06 | 21.035 | 25,310 | +14,093 | 0.00% | 532,391 |
| 2007-12-07 | 2007-12-05 | 21.695 | 11,217 | +2,876 | 0.00% | 243,357 |
| 2007-12-06 | 2007-12-04 | 21.348 | 8,341 | +3,451 | 0.00% | 178,061 |
| 2007-12-05 | 2007-12-03 | 21.417 | 4,890 | -2,876 | 0.00% | 104,730 |
| 2007-12-04 | 2007-11-30 | 21.243 | 7,766 | -16,682 | 0.00% | 164,976 |
| 2007-12-03 | 2007-11-29 | 19.262 | 24,448 | -3,451 | 0.00% | 470,908 |
| 2007-11-30 | 2007-11-28 | 18.879 | 27,899 | 0.00% | 526,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy