History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 2,500 +0 0.00% 60,650
2025-10-13 2025-10-09 24.260 2,500 +0 0.00% 60,650
2025-10-10 2025-10-08 23.380 2,500 +0 0.00% 58,450
2025-10-09 2025-10-06 23.080 2,500 +0 0.00% 57,700
2025-10-08 2025-10-03 23.440 2,500 +0 0.00% 58,600
2025-10-06 2025-10-02 23.360 2,500 +0 0.00% 58,400
2025-10-03 2025-09-30 22.960 2,500 +0 0.00% 57,400
2025-10-02 2025-09-29 23.100 2,500 +0 0.00% 57,750
2025-09-30 2025-09-26 22.380 2,500 +0 0.00% 55,950
2025-09-29 2025-09-25 22.620 2,500 +0 0.00% 56,550
2025-09-26 2025-09-24 22.520 2,500 +0 0.00% 56,300
2025-09-25 2025-09-23 21.040 2,500 +0 0.00% 52,600
2025-09-24 2025-09-22 20.580 2,500 +0 0.00% 51,450
2025-09-23 2025-09-19 20.720 2,500 +0 0.00% 51,800
2025-09-22 2025-09-18 20.800 2,500 +0 0.00% 52,000
2025-09-19 2025-09-17 21.160 2,500 +0 0.00% 52,900
2025-09-18 2025-09-16 21.160 2,500 +0 0.00% 52,900
2025-09-17 2025-09-15 21.560 2,500 +0 0.00% 53,900
2025-09-16 2025-09-12 21.820 2,500 +0 0.00% 54,550
2025-09-15 2025-09-11 21.960 2,500 +0 0.00% 54,900
2025-09-12 2025-09-10 22.020 2,500 +0 0.00% 55,050
2025-09-11 2025-09-09 22.120 2,500 +0 0.00% 55,300
2025-09-10 2025-09-08 23.645 2,500 +0 0.00% 59,112
2025-09-09 2025-09-05 23.438 2,500 +81 0.00% 58,595
2025-09-08 2025-09-04 23.004 2,419 +0 0.00% 55,647
2025-09-05 2025-09-03 24.182 2,419 +0 0.00% 58,497
2025-09-04 2025-09-02 23.355 2,419 +0 0.00% 56,497
2025-09-03 2025-09-01 23.273 2,419 +0 0.00% 56,297
2025-09-02 2025-08-29 23.438 2,419 +0 0.00% 56,697
2025-09-01 2025-08-28 22.735 2,419 +0 0.00% 54,997
2025-08-29 2025-08-27 24.099 2,419 +0 0.00% 58,297
2025-08-28 2025-08-26 24.554 2,419 +0 0.00% 59,396
2025-08-27 2025-08-25 24.203 2,419 +0 0.00% 58,547
2025-08-26 2025-08-22 24.389 2,419 +0 0.00% 58,997
2025-08-25 2025-08-21 24.492 2,419 +0 0.00% 59,246
2025-08-22 2025-08-20 24.368 2,419 +0 0.00% 58,947
2025-08-21 2025-08-19 24.347 2,419 +0 0.00% 58,897
2025-08-20 2025-08-18 23.913 2,419 +0 0.00% 57,847
2025-08-19 2025-08-15 24.306 2,419 +0 0.00% 58,797
2025-08-18 2025-08-14 24.492 2,419 +0 0.00% 59,246
2025-08-15 2025-08-13 24.616 2,419 +0 0.00% 59,546
2025-08-14 2025-08-12 24.719 2,419 +0 0.00% 59,796
2025-08-13 2025-08-11 24.554 2,419 +0 0.00% 59,396
2025-08-12 2025-08-08 25.195 2,419 +0 0.00% 60,946
2025-08-11 2025-08-07 24.823 2,419 +0 0.00% 60,046
2025-08-08 2025-08-06 24.595 2,419 +0 0.00% 59,496
2025-08-07 2025-08-05 24.099 2,419 +0 0.00% 58,297
2025-08-06 2025-08-04 23.769 2,419 +0 0.00% 57,497
2025-08-05 2025-08-01 24.492 2,419 +0 0.00% 59,246
2025-08-04 2025-07-31 24.750 2,419 +0 0.00% 59,871
2025-08-01 2025-07-30 25.526 2,419 +0 0.00% 61,746
2025-07-31 2025-07-29 25.474 2,419 +0 0.00% 61,621
2025-07-30 2025-07-28 25.371 2,419 +0 0.00% 61,371
2025-07-29 2025-07-25 25.371 2,419 +0 0.00% 61,371
2025-07-28 2025-07-24 25.526 2,419 +0 0.00% 61,746
2025-07-25 2025-07-23 25.526 2,419 +0 0.00% 61,746
2025-07-24 2025-07-22 26.094 2,419 +0 0.00% 63,121
2025-07-23 2025-07-21 24.544 2,419 +0 0.00% 59,371
2025-07-22 2025-07-18 24.027 2,419 +0 0.00% 58,122
2025-07-21 2025-07-17 23.924 2,419 +0 0.00% 57,872
2025-07-18 2025-07-16 23.769 2,419 +0 0.00% 57,497
2025-07-17 2025-07-15 23.717 2,419 +0 0.00% 57,372
2025-07-16 2025-07-14 23.355 2,419 +0 0.00% 56,497
2025-07-15 2025-07-11 22.839 2,419 +0 0.00% 55,247
2025-07-14 2025-07-10 23.459 2,419 +0 0.00% 56,747
2025-07-11 2025-07-09 23.769 2,419 +0 0.00% 57,497
2025-07-10 2025-07-08 23.562 2,419 +0 0.00% 56,997
2025-07-09 2025-07-07 23.924 2,419 +0 0.00% 57,872
2025-07-08 2025-07-04 25.229 2,419 +0 0.00% 61,029
2025-07-07 2025-07-03 24.912 2,419 +56 0.00% 60,261
2025-07-04 2025-07-02 24.753 2,363 +0 0.00% 58,491
2025-07-03 2025-06-30 24.224 2,363 +0 0.00% 57,241
2025-07-02 2025-06-27 24.277 2,363 +0 0.00% 57,366
2025-06-30 2025-06-26 24.330 2,363 +0 0.00% 57,491
2025-06-27 2025-06-25 23.907 2,363 +0 0.00% 56,491
2025-06-26 2025-06-24 24.012 2,363 +0 0.00% 56,741
2025-06-25 2025-06-23 23.907 2,363 +0 0.00% 56,491
2025-06-24 2025-06-20 23.325 2,363 +0 0.00% 55,117
2025-06-23 2025-06-19 22.532 2,363 +0 0.00% 53,242
2025-06-20 2025-06-18 23.008 2,363 +0 0.00% 54,367
2025-06-19 2025-06-17 22.955 2,363 +0 0.00% 54,242
2025-06-18 2025-06-16 22.267 2,363 +0 0.00% 52,617
2025-06-17 2025-06-13 21.579 2,363 +0 0.00% 50,992
2025-06-16 2025-06-12 21.368 2,363 +0 0.00% 50,492
2025-06-13 2025-06-11 21.315 2,363 +0 0.00% 50,367
2025-06-12 2025-06-10 21.156 2,363 +0 0.00% 49,992
2025-06-11 2025-06-09 21.209 2,363 +0 0.00% 50,117
2025-06-10 2025-06-06 20.776 2,363 +0 0.00% 49,093
2025-06-09 2025-06-05 20.797 2,363 +0 0.00% 49,143
2025-06-06 2025-06-04 21.029 2,363 +0 0.00% 49,693
2025-06-05 2025-06-03 21.209 2,363 +0 0.00% 50,117
2025-06-04 2025-06-02 20.902 2,363 +0 0.00% 49,393
2025-06-03 2025-05-30 20.945 2,363 +0 0.00% 49,493
2025-06-02 2025-05-29 21.579 2,363 +0 0.00% 50,992
2025-05-30 2025-05-28 20.966 2,363 +0 0.00% 49,543
2025-05-29 2025-05-27 20.225 2,363 +0 0.00% 47,793
2025-05-28 2025-05-26 20.733 2,363 +0 0.00% 48,993
2025-05-27 2025-05-23 20.839 2,363 +0 0.00% 49,243
2025-05-26 2025-05-22 20.945 2,363 +0 0.00% 49,493
2025-05-23 2025-05-21 20.881 2,363 +0 0.00% 49,343
2025-05-22 2025-05-20 20.479 2,363 +0 0.00% 48,393
2025-05-21 2025-05-19 20.204 2,363 +0 0.00% 47,743
2025-05-20 2025-05-16 20.479 2,363 +0 0.00% 48,393
2025-05-19 2025-05-15 20.691 2,363 +0 0.00% 48,893
2025-05-16 2025-05-14 20.564 2,363 +0 0.00% 48,593
2025-05-15 2025-05-13 20.268 2,363 +0 0.00% 47,893
2025-05-14 2025-05-12 20.331 2,363 +0 0.00% 48,043
2025-05-13 2025-05-09 20.077 2,363 +0 0.00% 47,443
2025-05-12 2025-05-08 20.120 2,363 +0 0.00% 47,543
2025-05-09 2025-05-07 19.929 2,363 +0 0.00% 47,093
2025-05-08 2025-05-06 20.141 2,363 +0 0.00% 47,593
2025-05-07 2025-05-02 19.993 2,363 +0 0.00% 47,243
2025-05-06 2025-04-30 19.718 2,363 +0 0.00% 46,593
2025-05-02 2025-04-29 19.824 2,363 +0 0.00% 46,843
2025-04-30 2025-04-28 19.675 2,363 +0 0.00% 46,493
2025-04-29 2025-04-25 18.914 2,363 +0 0.00% 44,693
2025-04-28 2025-04-24 19.929 2,363 +0 0.00% 47,093
2025-04-25 2025-04-23 19.633 2,363 +0 0.00% 46,393
2025-04-24 2025-04-22 19.950 2,363 +0 0.00% 47,143
2025-04-23 2025-04-17 19.337 2,363 +0 0.00% 45,693
2025-04-22 2025-04-16 19.020 2,363 +0 0.00% 44,943
2025-04-17 2025-04-15 19.548 2,363 +0 0.00% 46,193
2025-04-16 2025-04-14 19.845 2,363 +0 0.00% 46,893
2025-04-15 2025-04-11 19.760 2,363 +0 0.00% 46,693
2025-04-14 2025-04-10 19.845 2,363 +0 0.00% 46,893
2025-04-11 2025-04-09 20.035 2,363 +0 0.00% 47,343
2025-04-10 2025-04-08 19.824 2,363 +0 0.00% 46,843
2025-04-09 2025-04-07 18.766 2,363 +0 0.00% 44,343
2025-04-08 2025-04-03 21.474 2,363 +0 0.00% 50,742
2025-04-07 2025-04-02 21.632 2,363 +0 0.00% 51,117
2025-04-03 2025-04-01 21.262 2,363 +0 0.00% 50,242
2025-04-02 2025-03-31 22.320 2,363 +0 0.00% 52,742
2025-04-01 2025-03-28 23.695 2,363 +0 0.00% 55,992
2025-03-31 2025-03-27 22.849 2,363 +0 0.00% 53,992
2025-03-28 2025-03-26 23.060 2,363 +0 0.00% 54,492
2025-03-27 2025-03-25 22.902 2,363 +0 0.00% 54,117
2025-03-26 2025-03-24 23.166 2,363 +0 0.00% 54,742
2025-03-25 2025-03-21 23.113 2,363 +0 0.00% 54,617
2025-03-24 2025-03-20 23.748 2,363 +0 0.00% 56,117
2025-03-21 2025-03-19 23.960 2,363 +0 0.00% 56,616
2025-03-20 2025-03-18 23.642 2,363 +0 0.00% 55,867
2025-03-19 2025-03-17 23.960 2,363 +0 0.00% 56,616
2025-03-18 2025-03-14 25.070 2,363 +0 0.00% 59,241
2025-03-17 2025-03-13 24.171 2,363 +0 0.00% 57,116
2025-03-14 2025-03-12 24.171 2,363 +0 0.00% 57,116
2025-03-13 2025-03-11 24.012 2,363 +0 0.00% 56,741
2025-03-12 2025-03-10 24.277 2,363 +0 0.00% 57,366
2025-03-11 2025-03-07 23.960 2,363 +0 0.00% 56,616
2025-03-10 2025-03-06 23.589 2,363 +0 0.00% 55,742
2025-03-07 2025-03-05 23.801 2,363 +0 0.00% 56,242
2025-03-06 2025-03-04 23.219 2,363 +0 0.00% 54,867
2025-03-05 2025-03-03 22.743 2,363 +0 0.00% 53,742
2025-03-04 2025-02-28 21.844 2,363 +0 0.00% 51,617
2025-03-03 2025-02-27 22.584 2,363 +0 0.00% 53,367
2025-02-28 2025-02-26 22.108 2,363 +0 0.00% 52,242
2025-02-27 2025-02-25 22.373 2,363 +0 0.00% 52,867
2025-02-26 2025-02-24 21.632 2,363 +0 0.00% 51,117
2025-02-25 2025-02-21 22.214 2,363 +0 0.00% 52,492
2025-02-24 2025-02-20 22.796 2,363 +0 0.00% 53,867
2025-02-21 2025-02-19 22.796 2,363 +0 0.00% 53,867
2025-02-20 2025-02-18 23.060 2,363 +0 0.00% 54,492
2025-02-19 2025-02-17 23.536 2,363 +0 0.00% 55,617
2025-02-18 2025-02-14 23.378 2,363 +0 0.00% 55,242
2025-02-17 2025-02-13 23.272 2,363 +0 0.00% 54,992
2025-02-14 2025-02-12 23.695 2,363 +0 0.00% 55,992
2025-02-13 2025-02-11 23.166 2,363 +0 0.00% 54,742
2025-02-12 2025-02-10 23.113 2,363 +0 0.00% 54,617
2025-02-11 2025-02-07 24.065 2,363 +0 0.00% 56,866
2025-02-10 2025-02-06 23.907 2,363 +0 0.00% 56,491
2025-02-07 2025-02-05 23.589 2,363 +0 0.00% 55,742
2025-02-06 2025-02-04 23.907 2,363 +0 0.00% 56,491
2025-02-05 2025-02-03 23.642 2,363 +0 0.00% 55,867
2025-02-04 2025-01-28 23.960 2,363 +0 0.00% 56,616
2025-02-03 2025-01-24 23.960 2,363 +0 0.00% 56,616
2025-01-27 2025-01-23 23.642 2,363 +0 0.00% 55,867
2025-01-24 2025-01-22 24.594 2,363 +0 0.00% 58,116
2025-01-23 2025-01-21 25.017 2,363 +0 0.00% 59,116
2025-01-22 2025-01-20 25.017 2,363 +0 0.00% 59,116
2025-01-21 2025-01-17 24.488 2,363 +0 0.00% 57,866
2025-01-20 2025-01-16 24.912 2,363 +0 0.00% 58,866
2025-01-17 2025-01-15 24.488 2,363 +0 0.00% 57,866
2025-01-16 2025-01-14 24.330 2,363 +0 0.00% 57,491
2025-01-15 2025-01-13 23.801 2,363 +0 0.00% 56,242
2025-01-14 2025-01-10 24.118 2,363 +0 0.00% 56,991
2025-01-13 2025-01-09 24.594 2,363 +0 0.00% 58,116
2025-01-10 2025-01-08 25.335 2,363 +0 0.00% 59,866
2025-01-09 2025-01-07 23.378 2,363 +0 0.00% 55,242
2025-01-08 2025-01-06 23.219 2,363 +0 0.00% 54,867
2025-01-07 2025-01-03 23.484 2,363 +0 0.00% 55,492
2025-01-06 2025-01-02 23.695 2,363 +0 0.00% 55,992
2025-01-03 2024-12-31 24.118 2,363 +0 0.00% 56,991
2025-01-02 2024-12-27 23.960 2,363 +0 0.00% 56,616
2024-12-30 2024-12-24 23.695 2,363 +0 0.00% 55,992
2024-12-27 2024-12-20 23.589 2,363 +0 0.00% 55,742
2024-12-23 2024-12-19 23.907 2,363 +0 0.00% 56,491
2024-12-20 2024-12-18 23.272 2,363 +0 0.00% 54,992
2024-12-19 2024-12-17 22.479 2,363 +0 0.00% 53,117
2024-12-18 2024-12-16 23.113 2,363 +0 0.00% 54,617
2024-12-17 2024-12-13 23.219 2,363 +0 0.00% 54,867
2024-12-16 2024-12-12 23.748 2,363 +0 0.00% 56,117
2024-12-13 2024-12-11 23.484 2,363 +0 0.00% 55,492
2024-12-12 2024-12-10 24.330 2,363 +0 0.00% 57,491
2024-12-11 2024-12-09 24.118 2,363 +0 0.00% 56,991
2024-12-10 2024-12-06 23.008 2,363 +0 0.00% 54,367
2024-12-09 2024-12-05 22.849 2,363 +0 0.00% 53,992
2024-12-06 2024-12-04 23.854 2,363 +0 0.00% 56,367
2024-12-05 2024-12-03 23.589 2,363 +0 0.00% 55,742
2024-12-04 2024-12-02 23.325 2,363 +0 0.00% 55,117
2024-12-03 2024-11-29 22.796 2,363 +0 0.00% 53,867
2024-12-02 2024-11-28 22.532 2,363 +0 0.00% 53,242
2024-11-29 2024-11-27 23.536 2,363 +0 0.00% 55,617
2024-11-28 2024-11-26 23.060 2,363 +0 0.00% 54,492
2024-11-27 2024-11-25 23.431 2,363 +0 0.00% 55,367
2024-11-26 2024-11-22 23.695 2,363 +0 0.00% 55,992
2024-11-25 2024-11-21 24.118 2,363 +0 0.00% 56,991
2024-11-22 2024-11-20 22.955 2,363 +0 0.00% 54,242
2024-11-21 2024-11-19 22.637 2,363 +0 0.00% 53,492
2024-11-20 2024-11-18 22.056 2,363 +0 0.00% 52,117
2024-11-19 2024-11-15 21.685 2,363 +0 0.00% 51,242
2024-11-18 2024-11-14 21.093 2,363 +0 0.00% 49,842
2024-11-15 2024-11-13 21.632 2,363 +0 0.00% 51,117
2024-11-14 2024-11-12 21.950 2,363 +0 0.00% 51,867
2024-11-13 2024-11-11 22.320 2,363 +0 0.00% 52,742
2024-11-12 2024-11-08 22.849 2,363 +0 0.00% 53,992
2024-11-11 2024-11-07 22.479 2,363 +0 0.00% 53,117
2024-11-08 2024-11-06 22.056 2,363 +0 0.00% 52,117
2024-11-07 2024-11-05 22.743 2,363 +0 0.00% 53,742
2024-11-06 2024-11-04 21.527 2,363 +0 0.00% 50,867
2024-11-05 2024-11-01 22.056 2,363 +0 0.00% 52,117
2024-11-04 2024-10-31 22.214 2,363 +0 0.00% 52,492
2024-11-01 2024-10-30 22.161 2,363 +0 0.00% 52,367
2024-10-31 2024-10-29 22.637 2,363 +0 0.00% 53,492
2024-10-30 2024-10-28 22.690 2,363 +0 0.00% 53,617
2024-10-29 2024-10-25 22.743 2,363 +0 0.00% 53,742
2024-10-28 2024-10-24 22.849 2,363 +0 0.00% 53,992
2024-10-25 2024-10-23 23.008 2,363 +0 0.00% 54,367
2024-10-24 2024-10-22 23.113 2,363 +0 0.00% 54,617
2024-10-23 2024-10-21 23.378 2,363 +0 0.00% 55,242
2024-10-22 2024-10-18 23.695 2,363 +0 0.00% 55,992
2024-10-21 2024-10-17 23.113 2,363 +0 0.00% 54,617
2024-10-18 2024-10-16 22.637 2,363 +0 0.00% 53,492
2024-10-17 2024-10-15 22.902 2,363 +0 0.00% 54,117
2024-10-16 2024-10-14 24.541 2,363 +0 0.00% 57,991
2024-10-15 2024-10-10 24.488 2,363 +0 0.00% 57,866
2024-10-14 2024-10-09 24.224 2,363 +0 0.00% 57,241
2024-10-10 2024-10-08 25.017 2,363 +0 0.00% 59,116
2024-10-09 2024-10-07 26.075 2,363 +0 0.00% 61,616
2024-10-08 2024-10-04 25.493 2,363 +0 0.00% 60,241
2024-10-07 2024-10-03 25.229 2,363 +0 0.00% 59,616
2024-10-04 2024-10-02 25.070 2,363 +0 0.00% 59,241
2024-10-03 2024-09-30 24.700 2,363 +0 0.00% 58,366
2024-10-02 2024-09-27 24.171 2,363 +0 0.00% 57,116
2024-09-30 2024-09-26 23.378 2,363 +0 0.00% 55,242
2024-09-27 2024-09-25 23.008 2,363 +0 0.00% 54,367
2024-09-26 2024-09-24 22.637 2,363 +0 0.00% 53,492
2024-09-25 2024-09-23 22.532 2,363 +0 0.00% 53,242
2024-09-24 2024-09-20 22.108 2,363 +0 0.00% 52,242
2024-09-23 2024-09-19 21.421 2,363 +0 0.00% 50,617
2024-09-20 2024-09-17 20.479 2,363 +0 0.00% 48,393
2024-09-19 2024-09-16 20.776 2,363 +0 0.00% 49,093
2024-09-17 2024-09-13 20.691 2,363 +0 0.00% 48,893
2024-09-16 2024-09-12 19.548 2,363 +0 0.00% 46,193
2024-09-13 2024-09-11 19.887 2,363 +0 0.00% 46,993
2024-09-12 2024-09-10 19.972 2,363 +0 0.00% 47,193
2024-09-11 2024-09-09 20.225 2,363 +0 0.00% 47,793
2024-09-10 2024-09-05 20.522 2,363 +0 0.00% 48,493
2024-09-09 2024-09-04 20.564 2,363 +0 0.00% 48,593
2024-09-05 2024-09-03 21.925 2,363 +0 0.00% 51,809
2024-09-04 2024-09-02 21.794 2,363 +85 0.00% 51,498
2024-09-03 2024-08-30 21.399 2,278 +0 0.00% 48,746
2024-09-02 2024-08-29 21.135 2,278 +0 0.00% 48,146
2024-08-30 2024-08-28 21.486 2,278 +0 0.00% 48,946
2024-08-29 2024-08-27 21.728 2,278 +0 0.00% 49,496
2024-08-28 2024-08-26 22.386 2,278 +0 0.00% 50,996
2024-08-27 2024-08-23 22.551 2,278 +0 0.00% 51,371
2024-08-26 2024-08-22 22.441 2,278 +0 0.00% 51,121
2024-08-23 2024-08-21 22.496 2,278 +0 0.00% 51,246
2024-08-22 2024-08-20 22.276 2,278 +0 0.00% 50,746
2024-08-21 2024-08-19 22.167 2,278 +0 0.00% 50,496
2024-08-20 2024-08-16 21.640 2,278 +0 0.00% 49,296
2024-08-19 2024-08-15 21.684 2,278 +0 0.00% 49,396
2024-08-16 2024-08-14 21.421 2,278 +0 0.00% 48,796
2024-08-15 2024-08-13 22.112 2,278 +0 0.00% 50,371
2024-08-14 2024-08-12 22.002 2,278 +0 0.00% 50,121
2024-08-13 2024-08-09 21.925 2,278 +0 0.00% 49,946
2024-08-12 2024-08-08 21.289 2,278 +0 0.00% 48,496
2024-08-09 2024-08-07 21.333 2,278 +0 0.00% 48,596
2024-08-08 2024-08-06 21.091 2,278 +0 0.00% 48,046
2024-08-07 2024-08-05 21.508 2,278 +0 0.00% 48,996
2024-08-06 2024-08-02 21.596 2,278 +0 0.00% 49,196
2024-08-05 2024-08-01 21.881 2,278 +0 0.00% 49,846
2024-08-02 2024-07-31 22.551 2,278 +0 0.00% 51,371
2024-08-01 2024-07-30 20.828 2,278 +0 0.00% 47,446
2024-07-31 2024-07-29 21.069 2,278 +0 0.00% 47,996
2024-07-30 2024-07-26 22.880 2,278 +0 0.00% 52,121
2024-07-29 2024-07-25 19.379 2,278 +0 0.00% 44,146
2024-07-26 2024-07-24 19.336 2,278 +0 0.00% 44,046
2024-07-25 2024-07-23 19.533 2,278 +0 0.00% 44,496
2024-07-24 2024-07-22 19.379 2,278 +0 0.00% 44,146
2024-07-23 2024-07-19 19.818 2,278 +0 0.00% 45,146
2024-07-22 2024-07-18 20.170 2,278 +0 0.00% 45,946
2024-07-19 2024-07-17 20.411 2,278 +0 0.00% 46,496
2024-07-18 2024-07-16 20.389 2,278 +0 0.00% 46,446
2024-07-17 2024-07-15 20.718 2,278 +0 0.00% 47,196
2024-07-16 2024-07-12 19.687 2,278 +0 0.00% 44,846
2024-07-15 2024-07-11 18.699 2,278 +0 0.00% 42,596
2024-07-12 2024-07-10 18.523 2,278 +0 0.00% 42,196
2024-07-11 2024-07-09 18.216 2,278 +0 0.00% 41,497
2024-07-10 2024-07-08 17.448 2,278 +0 0.00% 39,747
2024-07-09 2024-07-05 18.589 2,278 +0 0.00% 42,346
2024-07-08 2024-07-04 21.014 2,278 +0 0.00% 47,870
2024-07-05 2024-07-03 22.693 2,278 +134 0.00% 51,695
2024-07-04 2024-07-02 23.113 2,144 +0 0.00% 49,555
2024-07-03 2024-06-28 23.673 2,144 +0 0.00% 50,755
2024-07-02 2024-06-27 22.740 2,144 +0 0.00% 48,755
2024-06-28 2024-06-26 22.600 2,144 +0 0.00% 48,455
2024-06-27 2024-06-25 22.577 2,144 +0 0.00% 48,405
2024-06-26 2024-06-24 21.830 2,144 +0 0.00% 46,804
2024-06-25 2024-06-21 22.204 2,144 +0 0.00% 47,604
2024-06-24 2024-06-20 22.577 2,144 +0 0.00% 48,405
2024-06-21 2024-06-19 23.136 2,144 +0 0.00% 49,605
2024-06-20 2024-06-18 22.390 2,144 +0 0.00% 48,004
2024-06-19 2024-06-17 22.483 2,144 +0 0.00% 48,205
2024-06-18 2024-06-14 21.947 2,144 +0 0.00% 47,054
2024-06-17 2024-06-13 22.157 2,144 +0 0.00% 47,504
2024-06-14 2024-06-12 22.157 2,144 +0 0.00% 47,504
2024-06-13 2024-06-11 22.903 2,144 +0 0.00% 49,105
2024-06-12 2024-06-07 22.577 2,144 +0 0.00% 48,405
2024-06-11 2024-06-06 21.900 2,144 +0 0.00% 46,954
2024-06-07 2024-06-05 21.341 2,144 +0 0.00% 45,754
2024-06-06 2024-06-04 21.970 2,144 +0 0.00% 47,104
2024-06-05 2024-06-03 21.551 2,144 +0 0.00% 46,204
2024-06-04 2024-05-31 21.154 2,144 +0 0.00% 45,354
2024-06-03 2024-05-30 21.574 2,144 +0 0.00% 46,254
2024-05-31 2024-05-29 21.807 2,144 +0 0.00% 46,754
2024-05-30 2024-05-28 22.344 2,144 +0 0.00% 47,904
2024-05-29 2024-05-27 22.274 2,144 +0 0.00% 47,754
2024-05-28 2024-05-24 21.760 2,144 +0 0.00% 46,654
2024-05-27 2024-05-23 22.064 2,144 +0 0.00% 47,304
2024-05-24 2024-05-22 22.460 2,144 +0 0.00% 48,155
2024-05-23 2024-05-21 22.857 2,144 +0 0.00% 49,005
2024-05-22 2024-05-20 22.997 2,144 +0 0.00% 49,305
2024-05-21 2024-05-17 23.381 2,144 +0 0.00% 50,130
2024-05-20 2024-05-16 24.198 2,144 +0 0.00% 51,880
2024-05-17 2024-05-14 24.606 2,144 +0 0.00% 52,755
2024-05-16 2024-05-13 24.081 2,144 +0 0.00% 51,630
2024-05-14 2024-05-10 23.556 2,144 +0 0.00% 50,505
2024-05-13 2024-05-09 24.431 2,144 +0 0.00% 52,380
2024-05-10 2024-05-08 24.023 2,144 +0 0.00% 51,505
2024-05-09 2024-05-07 24.256 2,144 +0 0.00% 52,005
2024-05-08 2024-05-06 24.198 2,144 +0 0.00% 51,880
2024-05-07 2024-05-03 23.020 2,144 +0 0.00% 49,355
2024-05-06 2024-05-02 22.857 2,144 +0 0.00% 49,005
2024-05-03 2024-04-30 22.810 2,144 +0 0.00% 48,905
2024-05-02 2024-04-29 22.507 2,144 +0 0.00% 48,255
2024-04-30 2024-04-26 22.460 2,144 +0 0.00% 48,155
2024-04-29 2024-04-25 22.344 2,144 +0 0.00% 47,904
2024-04-26 2024-04-24 22.950 2,144 +0 0.00% 49,205
2024-04-25 2024-04-23 23.067 2,144 +0 0.00% 49,455
2024-04-24 2024-04-22 23.790 2,144 +0 0.00% 51,005
2024-04-23 2024-04-19 25.947 2,144 +0 0.00% 55,630
2024-04-22 2024-04-18 25.655 2,144 +0 0.00% 55,005
2024-04-19 2024-04-17 26.238 2,144 +0 0.00% 56,255
2024-04-18 2024-04-16 25.189 2,144 +0 0.00% 54,005
2024-04-17 2024-04-15 25.772 2,144 +0 0.00% 55,255
2024-04-16 2024-04-12 25.539 2,144 +0 0.00% 54,755
2024-04-15 2024-04-11 26.180 2,144 +0 0.00% 56,130
2024-04-12 2024-04-10 25.714 2,144 +0 0.00% 55,130
2024-04-11 2024-04-09 25.422 2,144 +0 0.00% 54,505
2024-04-10 2024-04-08 25.072 2,144 +0 0.00% 53,755
2024-04-09 2024-04-05 24.897 2,144 +0 0.00% 53,380
2024-04-08 2024-04-03 23.440 2,144 +0 0.00% 50,255
2024-04-05 2024-04-02 23.964 2,144 +0 0.00% 51,380
2024-04-03 2024-03-28 22.413 2,144 +0 0.00% 48,054
2024-04-02 2024-03-27 22.787 2,144 +0 0.00% 48,855
2024-03-28 2024-03-26 23.323 2,144 +0 0.00% 50,005
2024-03-27 2024-03-25 23.323 2,144 +0 0.00% 50,005
2024-03-26 2024-03-22 22.833 2,144 +0 0.00% 48,955
2024-03-25 2024-03-21 23.964 2,144 +0 0.00% 51,380
2024-03-22 2024-03-20 22.507 2,144 +0 0.00% 48,255
2024-03-21 2024-03-19 22.810 2,144 +0 0.00% 48,905
2024-03-20 2024-03-18 22.973 2,144 +0 0.00% 49,255
2024-03-19 2024-03-15 22.787 2,144 +0 0.00% 48,855
2024-03-18 2024-03-14 23.160 2,144 +0 0.00% 49,655
2024-03-15 2024-03-13 22.810 2,144 +0 0.00% 48,905
2024-03-14 2024-03-12 22.717 2,144 +0 0.00% 48,705
2024-03-13 2024-03-11 22.833 2,144 +0 0.00% 48,955
2024-03-12 2024-03-08 22.997 2,144 +0 0.00% 49,305
2024-03-11 2024-03-07 23.020 2,144 +0 0.00% 49,355
2024-03-08 2024-03-06 22.810 2,144 +0 0.00% 48,905
2024-03-07 2024-03-05 23.113 2,144 +0 0.00% 49,555
2024-03-06 2024-03-04 23.498 2,144 +0 0.00% 50,380
2024-03-05 2024-03-01 22.670 2,144 +0 0.00% 48,605
2024-03-04 2024-02-29 24.139 2,144 +0 0.00% 51,755
2024-03-01 2024-02-28 23.615 2,144 +0 0.00% 50,630
2024-02-29 2024-02-27 24.139 2,144 +0 0.00% 51,755
2024-02-28 2024-02-26 24.548 2,144 +0 0.00% 52,630
2024-02-27 2024-02-23 23.615 2,144 +0 0.00% 50,630
2024-02-26 2024-02-22 23.043 2,144 +0 0.00% 49,405
2024-02-23 2024-02-21 22.227 2,144 +0 0.00% 47,654
2024-02-22 2024-02-20 22.530 2,144 +0 0.00% 48,305
2024-02-21 2024-02-19 21.854 2,144 +0 0.00% 46,854
2024-02-20 2024-02-16 21.387 2,144 +0 0.00% 45,854
2024-02-19 2024-02-15 21.387 2,144 +0 0.00% 45,854
2024-02-16 2024-02-14 21.154 2,144 +0 0.00% 45,354
2024-02-15 2024-02-09 21.317 2,144 +0 0.00% 45,704
2024-02-14 2024-02-07 20.758 2,144 +0 0.00% 44,504
2024-02-08 2024-02-06 20.361 2,144 +0 0.00% 43,654
2024-02-07 2024-02-05 20.361 2,144 +0 0.00% 43,654
2024-02-06 2024-02-02 20.851 2,144 +0 0.00% 44,704
2024-02-05 2024-02-01 20.664 2,144 +0 0.00% 44,304
2024-02-02 2024-01-31 20.711 2,144 +0 0.00% 44,404
2024-02-01 2024-01-30 20.851 2,144 +0 0.00% 44,704
2024-01-31 2024-01-29 21.084 2,144 +0 0.00% 45,204
2024-01-30 2024-01-26 20.851 2,144 +0 0.00% 44,704
2024-01-29 2024-01-25 20.104 2,144 +0 0.00% 43,104
2024-01-26 2024-01-24 20.431 2,144 +0 0.00% 43,804
2024-01-25 2024-01-23 16.816 2,144 +0 0.00% 36,053
2024-01-24 2024-01-22 16.443 2,144 +0 0.00% 35,253
2024-01-23 2024-01-19 17.422 2,144 +0 0.00% 37,353
2024-01-22 2024-01-18 17.935 2,144 +0 0.00% 38,454
2024-01-19 2024-01-17 17.982 2,144 +0 0.00% 38,554
2024-01-18 2024-01-16 18.612 2,144 +0 0.00% 39,904
2024-01-17 2024-01-15 18.868 2,144 +0 0.00% 40,454
2024-01-16 2024-01-12 18.425 2,144 +0 0.00% 39,504
2024-01-15 2024-01-11 17.912 2,144 +0 0.00% 38,404
2024-01-12 2024-01-10 16.816 2,144 +0 0.00% 36,053
2024-01-11 2024-01-09 16.839 2,144 +0 0.00% 36,103
2024-01-10 2024-01-08 16.816 2,144 +0 0.00% 36,053
2024-01-09 2024-01-05 17.865 2,144 +0 0.00% 38,304
2024-01-08 2024-01-04 18.052 2,144 +0 0.00% 38,704
2024-01-05 2024-01-03 17.562 2,144 +0 0.00% 37,654
2024-01-04 2024-01-02 17.609 2,144 +0 0.00% 37,754
2024-01-03 2023-12-29 17.865 2,144 +0 0.00% 38,304
2024-01-02 2023-12-28 17.656 2,144 +0 0.00% 37,854
2023-12-29 2023-12-27 16.909 2,144 +0 0.00% 36,253
2023-12-28 2023-12-22 16.956 2,144 +0 0.00% 36,353
2023-12-27 2023-12-21 16.699 2,144 +0 0.00% 35,803
2023-12-22 2023-12-20 16.583 2,144 +0 0.00% 35,553
2023-12-21 2023-12-19 16.676 2,144 +0 0.00% 35,753
2023-12-20 2023-12-18 16.909 2,144 +0 0.00% 36,253
2023-12-19 2023-12-15 17.586 2,144 +0 0.00% 37,704
2023-12-18 2023-12-14 17.259 2,144 +0 0.00% 37,003
2023-12-15 2023-12-13 17.259 2,144 +0 0.00% 37,003
2023-12-14 2023-12-12 17.865 2,144 +0 0.00% 38,304
2023-12-13 2023-12-11 17.539 2,144 +0 0.00% 37,604
2023-12-12 2023-12-08 17.492 2,144 +0 0.00% 37,504
2023-12-11 2023-12-07 17.609 2,144 +0 0.00% 37,754
2023-12-08 2023-12-06 17.679 2,144 +0 0.00% 37,904
2023-12-07 2023-12-05 17.842 2,144 +0 0.00% 38,254
2023-12-06 2023-12-04 18.169 2,144 +0 0.00% 38,954
2023-12-05 2023-12-01 18.052 2,144 +0 0.00% 38,704
2023-12-04 2023-11-30 18.892 2,144 +0 0.00% 40,504
2023-12-01 2023-11-29 18.845 2,144 +0 0.00% 40,404
2023-11-30 2023-11-28 19.172 2,144 +0 0.00% 41,104
2023-11-29 2023-11-27 19.008 2,144 +0 0.00% 40,754
2023-11-28 2023-11-24 19.125 2,144 +0 0.00% 41,004
2023-11-27 2023-11-23 19.451 2,144 +0 0.00% 41,704
2023-11-24 2023-11-22 19.242 2,144 +0 0.00% 41,254
2023-11-23 2023-11-21 19.545 2,144 +0 0.00% 41,904
2023-11-22 2023-11-20 20.151 2,144 +0 0.00% 43,204
2023-11-21 2023-11-17 19.778 2,144 +0 0.00% 42,404
2023-11-20 2023-11-16 19.685 2,144 +0 0.00% 42,204
2023-11-17 2023-11-15 19.638 2,144 +0 0.00% 42,104
2023-11-16 2023-11-14 18.169 2,144 +0 0.00% 38,954
2023-11-15 2023-11-13 17.329 2,144 +0 0.00% 37,153
2023-11-14 2023-11-10 16.886 2,144 +0 0.00% 36,203
2023-11-13 2023-11-09 16.723 2,144 +0 0.00% 35,853
2023-11-10 2023-11-08 16.723 2,144 +0 0.00% 35,853
2023-11-09 2023-11-07 16.769 2,144 +0 0.00% 35,953
2023-11-08 2023-11-06 16.886 2,144 +0 0.00% 36,203
2023-11-07 2023-11-03 16.653 2,144 +0 0.00% 35,703
2023-11-06 2023-11-02 17.072 2,144 +0 0.00% 36,603
2023-11-03 2023-11-01 17.492 2,144 +0 0.00% 37,504
2023-11-02 2023-10-31 17.166 2,144 +0 0.00% 36,803
2023-11-01 2023-10-30 17.726 2,144 +0 0.00% 38,004
2023-10-31 2023-10-27 17.656 2,144 +0 0.00% 37,854
2023-10-30 2023-10-26 17.259 2,144 +0 0.00% 37,003
2023-10-27 2023-10-25 16.909 2,144 +0 0.00% 36,253
2023-10-26 2023-10-24 15.930 2,144 +0 0.00% 34,153
2023-10-25 2023-10-20 15.743 2,144 +0 0.00% 33,753
2023-10-24 2023-10-19 16.163 2,144 +0 0.00% 34,653
2023-10-20 2023-10-18 16.210 2,144 +0 0.00% 34,753
2023-10-19 2023-10-17 16.186 2,144 +0 0.00% 34,703
2023-10-18 2023-10-16 15.906 2,144 +0 0.00% 34,103
2023-10-17 2023-10-13 16.909 2,144 +0 0.00% 36,253
2023-10-16 2023-10-12 17.469 2,144 +0 0.00% 37,454
2023-10-13 2023-10-11 17.189 2,144 +0 0.00% 36,853
2023-10-12 2023-10-10 17.072 2,144 +0 0.00% 36,603
2023-10-11 2023-10-09 16.933 2,144 +0 0.00% 36,303
2023-10-10 2023-10-06 16.653 2,144 +0 0.00% 35,703
2023-10-09 2023-10-05 16.629 2,144 +0 0.00% 35,653
2023-10-06 2023-10-04 16.793 2,144 +0 0.00% 36,003
2023-10-05 2023-10-03 17.282 2,144 +0 0.00% 37,053
2023-10-04 2023-09-29 17.586 2,144 +0 0.00% 37,704
2023-10-03 2023-09-28 17.329 2,144 +0 0.00% 37,153
2023-09-29 2023-09-27 17.399 2,144 +0 0.00% 37,303
2023-09-28 2023-09-26 17.516 2,144 +0 0.00% 37,554
2023-09-27 2023-09-25 17.539 2,144 +0 0.00% 37,604
2023-09-26 2023-09-22 17.702 2,144 +0 0.00% 37,954
2023-09-25 2023-09-21 16.979 2,144 +0 0.00% 36,403
2023-09-22 2023-09-20 17.352 2,144 +0 0.00% 37,203
2023-09-21 2023-09-19 17.329 2,144 +0 0.00% 37,153
2023-09-20 2023-09-18 17.189 2,144 +0 0.00% 36,853
2023-09-19 2023-09-15 16.839 2,144 +0 0.00% 36,103
2023-09-18 2023-09-14 16.559 2,144 +0 0.00% 35,503
2023-09-15 2023-09-13 17.189 2,144 +0 0.00% 36,853
2023-09-14 2023-09-12 17.492 2,144 +0 0.00% 37,504
2023-09-13 2023-09-11 17.469 2,144 +0 0.00% 37,454
2023-09-12 2023-09-07 16.723 2,144 +0 0.00% 35,853
2023-09-11 2023-09-06 16.933 2,144 +0 0.00% 36,303
2023-09-07 2023-09-05 17.003 2,144 +0 0.00% 36,453
2023-09-06 2023-09-04 17.352 2,144 +0 0.00% 37,203
2023-09-05 2023-08-31 16.956 2,144 +0 0.00% 36,353
2023-09-04 2023-08-30 17.959 2,144 +0 0.00% 38,504
2023-08-31 2023-08-29 18.169 2,144 +0 0.00% 38,954
2023-08-30 2023-08-28 17.469 2,144 +0 0.00% 37,454
2023-08-29 2023-08-25 17.329 2,144 +0 0.00% 37,153
2023-08-28 2023-08-24 17.189 2,144 +0 0.00% 36,853
2023-08-25 2023-08-23 17.282 2,144 +0 0.00% 37,053
2023-08-24 2023-08-22 17.516 2,144 +0 0.00% 37,554
2023-08-23 2023-08-21 16.839 2,144 +0 0.00% 36,103
2023-08-22 2023-08-18 17.142 2,144 +0 0.00% 36,753
2023-08-21 2023-08-17 17.446 2,144 +0 0.00% 37,403
2023-08-18 2023-08-16 17.142 2,144 +0 0.00% 36,753
2023-08-17 2023-08-15 17.189 2,144 +0 0.00% 36,853
2023-08-16 2023-08-14 17.329 2,144 +0 0.00% 37,153
2023-08-15 2023-08-11 17.562 2,144 +0 0.00% 37,654
2023-08-14 2023-08-10 17.352 2,144 +0 0.00% 37,203
2023-08-11 2023-08-09 17.609 2,144 +0 0.00% 37,754
2023-08-10 2023-08-08 18.565 2,144 +0 0.00% 39,804
2023-08-09 2023-08-07 18.892 2,144 +0 0.00% 40,504
2023-08-08 2023-08-04 18.845 2,144 +0 0.00% 40,404
2023-08-07 2023-08-03 18.845 2,144 +0 0.00% 40,404
2023-08-04 2023-08-02 18.985 2,144 +0 0.00% 40,704
2023-08-03 2023-08-01 18.565 2,144 +0 0.00% 39,804
2023-08-02 2023-07-31 19.032 2,144 +0 0.00% 40,804
2023-08-01 2023-07-28 18.915 2,144 +0 0.00% 40,554
2023-07-31 2023-07-27 18.775 2,144 +0 0.00% 40,254
2023-07-28 2023-07-26 18.798 2,144 +0 0.00% 40,304
2023-07-27 2023-07-25 18.985 2,144 +0 0.00% 40,704
2023-07-26 2023-07-24 18.332 2,144 +0 0.00% 39,304
2023-07-25 2023-07-21 18.612 2,144 +0 0.00% 39,904
2023-07-24 2023-07-20 18.472 2,144 +0 0.00% 39,604
2023-07-21 2023-07-19 18.985 2,144 +0 0.00% 40,704
2023-07-20 2023-07-18 19.078 2,144 +0 0.00% 40,904
2023-07-19 2023-07-14 18.962 2,144 +0 0.00% 40,654
2023-07-18 2023-07-13 19.125 2,144 +0 0.00% 41,004
2023-07-14 2023-07-12 19.195 2,144 +0 0.00% 41,154
2023-07-13 2023-07-11 19.638 2,144 +0 0.00% 42,104
2023-07-12 2023-07-10 18.495 2,144 +0 0.00% 39,654
2023-07-11 2023-07-07 18.868 2,144 +0 0.00% 40,454
2023-07-10 2023-07-06 18.519 2,144 +0 0.00% 39,704
2023-07-07 2023-07-05 18.705 2,144 +0 0.00% 40,104
2023-07-06 2023-07-04 18.309 2,144 +0 0.00% 39,254
2023-07-05 2023-07-03 18.818 2,144 +0 0.00% 40,346
2023-07-04 2023-06-30 18.127 2,144 +45 0.00% 38,865
2023-07-03 2023-06-29 17.222 2,099 +0 0.00% 36,150
2023-06-30 2023-06-28 17.198 2,099 +0 0.00% 36,100
2023-06-29 2023-06-27 16.674 2,099 +0 0.00% 35,000
2023-06-28 2023-06-26 16.031 2,099 +0 0.00% 33,650
2023-06-27 2023-06-23 16.412 2,099 +0 0.00% 34,450
2023-06-26 2023-06-21 16.555 2,099 +0 0.00% 34,750
2023-06-23 2023-06-20 16.627 2,099 +0 0.00% 34,900
2023-06-21 2023-06-19 16.794 2,099 +0 0.00% 35,250
2023-06-20 2023-06-16 16.698 2,099 +0 0.00% 35,050
2023-06-19 2023-06-15 16.365 2,099 +0 0.00% 34,350
2023-06-16 2023-06-14 16.174 2,099 +0 0.00% 33,950
2023-06-15 2023-06-13 15.793 2,099 +0 0.00% 33,150
2023-06-14 2023-06-12 15.293 2,099 +0 0.00% 32,100
2023-06-13 2023-06-09 15.102 2,099 +0 0.00% 31,700
2023-06-12 2023-06-08 14.602 2,099 +0 0.00% 30,650
2023-06-09 2023-06-07 13.983 2,099 +0 0.00% 29,350
2023-06-08 2023-06-06 13.959 2,099 +0 0.00% 29,300
2023-06-07 2023-06-05 14.221 2,099 +0 0.00% 29,850
2023-06-06 2023-06-02 14.388 2,099 +0 0.00% 30,200
2023-06-05 2023-06-01 13.816 2,099 +0 0.00% 29,000
2023-06-02 2023-05-31 13.197 2,099 +0 0.00% 27,700
2023-06-01 2023-05-30 13.173 2,099 +0 0.00% 27,650
2023-05-31 2023-05-29 13.125 2,099 +0 0.00% 27,550
2023-05-30 2023-05-25 13.792 2,099 +0 0.00% 28,950
2023-05-29 2023-05-24 14.221 2,099 +0 0.00% 29,850
2023-05-25 2023-05-23 14.364 2,099 +0 0.00% 30,150
2023-05-24 2023-05-22 14.292 2,099 +0 0.00% 30,000
2023-05-23 2023-05-19 14.316 2,099 +0 0.00% 30,050
2023-05-22 2023-05-18 15.007 2,099 +0 0.00% 31,500
2023-05-19 2023-05-17 14.769 2,099 +0 0.00% 31,000
2023-05-18 2023-05-16 15.722 2,099 +0 0.00% 33,000
2023-05-17 2023-05-15 15.650 2,099 +0 0.00% 32,850
2023-05-16 2023-05-12 15.650 2,099 +0 0.00% 32,850
2023-05-15 2023-05-11 16.508 2,099 +0 0.00% 34,650
2023-05-12 2023-05-10 16.960 2,099 +0 0.00% 35,600
2023-05-11 2023-05-09 16.913 2,099 +0 0.00% 35,500
2023-05-10 2023-05-08 16.984 2,099 +0 0.00% 35,650
2023-05-09 2023-05-05 16.293 2,099 +0 0.00% 34,200
2023-05-08 2023-05-04 15.960 2,099 +0 0.00% 33,500
2023-05-05 2023-05-03 14.626 2,099 +0 0.00% 30,700
2023-05-04 2023-05-02 14.435 2,099 +0 0.00% 30,300
2023-05-03 2023-04-28 14.221 2,099 +0 0.00% 29,850
2023-05-02 2023-04-27 13.935 2,099 +0 0.00% 29,250
2023-04-28 2023-04-26 13.816 2,099 +0 0.00% 29,000
2023-04-27 2023-04-25 13.459 2,099 +0 0.00% 28,250
2023-04-26 2023-04-24 13.649 2,099 +0 0.00% 28,650
2023-04-25 2023-04-21 13.792 2,099 +0 0.00% 28,950
2023-04-24 2023-04-20 13.768 2,099 +0 0.00% 28,900
2023-04-21 2023-04-19 13.816 2,099 +0 0.00% 29,000
2023-04-20 2023-04-18 14.173 2,099 +0 0.00% 29,750
2023-04-19 2023-04-17 14.197 2,099 +0 0.00% 29,800
2023-04-18 2023-04-14 14.030 2,099 +0 0.00% 29,450
2023-04-17 2023-04-13 13.173 2,099 +0 0.00% 27,650
2023-04-14 2023-04-12 13.459 2,099 +0 0.00% 28,250
2023-04-13 2023-04-11 13.649 2,099 +0 0.00% 28,650
2023-04-12 2023-04-06 14.388 2,099 +0 0.00% 30,200
2023-04-11 2023-04-04 14.388 2,099 +0 0.00% 30,200
2023-04-06 2023-04-03 14.650 2,099 +0 0.00% 30,750
2023-04-04 2023-03-31 14.531 2,099 +0 0.00% 30,500
2023-04-03 2023-03-30 14.316 2,099 +0 0.00% 30,050
2023-03-31 2023-03-29 14.364 2,099 +0 0.00% 30,150
2023-03-30 2023-03-28 14.245 2,099 +0 0.00% 29,900
2023-03-29 2023-03-27 13.721 2,099 +0 0.00% 28,800
2023-03-28 2023-03-24 13.363 2,099 +0 0.00% 28,050
2023-03-27 2023-03-23 13.911 2,099 +0 0.00% 29,200
2023-03-24 2023-03-22 13.983 2,099 +0 0.00% 29,350
2023-03-23 2023-03-21 14.078 2,099 +0 0.00% 29,550
2023-03-22 2023-03-20 13.887 2,099 +0 0.00% 29,150
2023-03-21 2023-03-17 14.816 2,099 +0 0.00% 31,100
2023-03-20 2023-03-16 14.197 2,099 +0 0.00% 29,800
2023-03-17 2023-03-15 14.769 2,099 +0 0.00% 31,000
2023-03-16 2023-03-14 14.316 2,099 +0 0.00% 30,050
2023-03-15 2023-03-13 14.769 2,099 +0 0.00% 31,000
2023-03-14 2023-03-10 14.626 2,099 +0 0.00% 30,700
2023-03-13 2023-03-09 15.078 2,099 +0 0.00% 31,650
2023-03-10 2023-03-08 14.983 2,099 +0 0.00% 31,450
2023-03-09 2023-03-07 15.174 2,099 +0 0.00% 31,850
2023-03-08 2023-03-06 15.460 2,099 +0 0.00% 32,450
2023-03-07 2023-03-03 15.507 2,099 +0 0.00% 32,550
2023-03-06 2023-03-02 15.674 2,099 +0 0.00% 32,900
2023-03-03 2023-03-01 15.174 2,099 +0 0.00% 31,850
2023-03-02 2023-02-28 14.721 2,099 +0 0.00% 30,900
2023-03-01 2023-02-27 14.888 2,099 +0 0.00% 31,250
2023-02-28 2023-02-24 14.745 2,099 +0 0.00% 30,950
2023-02-27 2023-02-23 15.031 2,099 +0 0.00% 31,550
2023-02-24 2023-02-22 15.602 2,099 +0 0.00% 32,750
2023-02-23 2023-02-21 16.436 2,099 +0 0.00% 34,500
2023-02-22 2023-02-20 16.484 2,099 +0 0.00% 34,600
2023-02-21 2023-02-17 15.126 2,099 +0 0.00% 31,750
2023-02-20 2023-02-16 14.459 2,099 +0 0.00% 30,350
2023-02-17 2023-02-15 13.816 2,099 +0 0.00% 29,000
2023-02-16 2023-02-14 14.078 2,099 +0 0.00% 29,550
2023-02-15 2023-02-13 14.173 2,099 +0 0.00% 29,750
2023-02-14 2023-02-10 13.125 2,099 +0 0.00% 27,550
2023-02-13 2023-02-09 13.459 2,099 +0 0.00% 28,250
2023-02-10 2023-02-08 13.554 2,099 +0 0.00% 28,450
2023-02-09 2023-02-07 13.792 2,099 +0 0.00% 28,950
2023-02-08 2023-02-06 14.316 2,099 +0 0.00% 30,050
2023-02-07 2023-02-03 15.150 2,099 +0 0.00% 31,800
2023-02-06 2023-02-02 16.079 2,099 +0 0.00% 33,750
2023-02-03 2023-02-01 16.293 2,099 +0 0.00% 34,200
2023-02-02 2023-01-31 16.103 2,099 +0 0.00% 33,800
2023-02-01 2023-01-30 15.698 2,099 +0 0.00% 32,950
2023-01-31 2023-01-27 15.817 2,099 +0 0.00% 33,200
2023-01-30 2023-01-26 16.031 2,099 +0 0.00% 33,650
2023-01-27 2023-01-20 15.745 2,099 +0 0.00% 33,050
2023-01-26 2023-01-19 15.769 2,099 +0 0.00% 33,100
2023-01-20 2023-01-18 15.984 2,099 +0 0.00% 33,550
2023-01-19 2023-01-17 16.079 2,099 +0 0.00% 33,750
2023-01-18 2023-01-16 15.912 2,099 +0 0.00% 33,400
2023-01-17 2023-01-13 15.769 2,099 +0 0.00% 33,100
2023-01-16 2023-01-12 15.078 2,099 +0 0.00% 31,650
2023-01-13 2023-01-11 14.983 2,099 +0 0.00% 31,450
2023-01-12 2023-01-10 14.745 2,099 +0 0.00% 30,950
2023-01-11 2023-01-09 14.531 2,099 +0 0.00% 30,500
2023-01-10 2023-01-06 14.292 2,099 +0 0.00% 30,000
2023-01-09 2023-01-05 14.173 2,099 +0 0.00% 29,750
2023-01-06 2023-01-04 13.673 2,099 +0 0.00% 28,700
2023-01-05 2023-01-03 13.316 2,099 +0 0.00% 27,950
2023-01-04 2022-12-30 12.958 2,099 +0 0.00% 27,200
2023-01-03 2022-12-29 12.411 2,099 +0 0.00% 26,050
2022-12-30 2022-12-28 12.291 2,099 +0 0.00% 25,800
2022-12-29 2022-12-23 12.291 2,099 +0 0.00% 25,800
2022-12-28 2022-12-22 12.720 2,099 +0 0.00% 26,700
2022-12-23 2022-12-21 12.839 2,099 +0 0.00% 26,950
2022-12-22 2022-12-20 12.649 2,099 +0 0.00% 26,550
2022-12-21 2022-12-19 12.887 2,099 +0 0.00% 27,050
2022-12-20 2022-12-16 13.149 2,099 +0 0.00% 27,600
2022-12-19 2022-12-15 13.506 2,099 +0 0.00% 28,350
2022-12-16 2022-12-14 13.816 2,099 +0 0.00% 29,000
2022-12-15 2022-12-13 13.744 2,099 +0 0.00% 28,850
2022-12-14 2022-12-12 13.006 2,099 +0 0.00% 27,300
2022-12-13 2022-12-09 12.673 2,099 +0 0.00% 26,600
2022-12-12 2022-12-08 12.411 2,099 +0 0.00% 26,050
2022-12-09 2022-12-07 12.149 2,099 +0 0.00% 25,500
2022-12-08 2022-12-06 12.696 2,099 +0 0.00% 26,650
2022-12-07 2022-12-05 12.744 2,099 +0 0.00% 26,750
2022-12-06 2022-12-02 12.434 2,099 +0 0.00% 26,100
2022-12-05 2022-12-01 12.696 2,099 +0 0.00% 26,650
2022-12-02 2022-11-30 12.053 2,099 +0 0.00% 25,300
2022-12-01 2022-11-29 11.553 2,099 +0 0.00% 24,250
2022-11-30 2022-11-28 11.767 2,099 +0 0.00% 24,700
2022-11-29 2022-11-25 11.827 2,099 +0 0.00% 24,825
2022-11-28 2022-11-24 11.767 2,099 +0 0.00% 24,700
2022-11-25 2022-11-23 11.184 2,099 +0 0.00% 23,475
2022-11-24 2022-11-22 11.148 2,099 +0 0.00% 23,400
2022-11-23 2022-11-21 11.255 2,099 +0 0.00% 23,625
2022-11-22 2022-11-18 11.470 2,099 +0 0.00% 24,075
2022-11-21 2022-11-17 11.732 2,099 +0 0.00% 24,625
2022-11-18 2022-11-16 11.505 2,099 +0 0.00% 24,150
2022-11-17 2022-11-15 11.660 2,099 +0 0.00% 24,475
2022-11-16 2022-11-14 11.482 2,099 +0 0.00% 24,100
2022-11-15 2022-11-11 10.350 2,099 +0 0.00% 21,725
2022-11-14 2022-11-10 10.017 2,099 +0 0.00% 21,025
2022-11-11 2022-11-09 10.076 2,099 +0 0.00% 21,150
2022-11-10 2022-11-08 10.076 2,099 +0 0.00% 21,150
2022-11-09 2022-11-07 10.017 2,099 +0 0.00% 21,025
2022-11-08 2022-11-04 9.588 2,099 +0 0.00% 20,125
2022-11-07 2022-11-03 9.659 2,099 +0 0.00% 20,275
2022-11-04 2022-11-02 9.576 2,099 +0 0.00% 20,100
2022-11-03 2022-11-01 9.350 2,099 +0 0.00% 19,625
2022-11-02 2022-10-31 8.337 2,099 +0 0.00% 17,500
2022-11-01 2022-10-28 8.814 2,099 +0 0.00% 18,500
2022-10-31 2022-10-27 9.123 2,099 +0 0.00% 19,150
2022-10-28 2022-10-26 8.742 2,099 +0 0.00% 18,350
2022-10-27 2022-10-25 8.540 2,099 +0 0.00% 17,925
2022-10-26 2022-10-24 8.516 2,099 +0 0.00% 17,875
2022-10-25 2022-10-21 8.933 2,099 +0 0.00% 18,750
2022-10-24 2022-10-20 8.492 2,099 +0 0.00% 17,825
2022-10-21 2022-10-19 8.587 2,099 +0 0.00% 18,025
2022-10-20 2022-10-18 8.635 2,099 +0 0.00% 18,125
2022-10-19 2022-10-17 8.695 2,099 +0 0.00% 18,250
2022-10-18 2022-10-14 8.421 2,099 +0 0.00% 17,675
2022-10-17 2022-10-13 7.992 2,099 +0 0.00% 16,775
2022-10-14 2022-10-12 8.266 2,099 +0 0.00% 17,350
2022-10-13 2022-10-11 8.182 2,099 +0 0.00% 17,175
2022-10-12 2022-10-10 8.028 2,099 +0 0.00% 16,850
2022-10-11 2022-10-07 8.147 2,099 +0 0.00% 17,100
2022-10-10 2022-10-06 8.409 2,099 +0 0.00% 17,650
2022-10-07 2022-10-05 8.528 2,099 +0 0.00% 17,900
2022-10-06 2022-10-03 7.992 2,099 +0 0.00% 16,775
2022-10-05 2022-09-30 7.825 2,099 +0 0.00% 16,425
2022-10-03 2022-09-29 7.789 2,099 +0 0.00% 16,350
2022-09-30 2022-09-28 8.063 2,099 +0 0.00% 16,925
2022-09-29 2022-09-27 8.397 2,099 +0 0.00% 17,625
2022-09-28 2022-09-26 8.301 2,099 +0 0.00% 17,425
2022-09-27 2022-09-23 7.897 2,099 +0 0.00% 16,575
2022-09-26 2022-09-22 8.004 2,099 +0 0.00% 16,800
2022-09-23 2022-09-21 8.313 2,099 +0 0.00% 17,450
2022-09-22 2022-09-20 8.516 2,099 +0 0.00% 17,875
2022-09-21 2022-09-19 8.432 2,099 +0 0.00% 17,700
2022-09-20 2022-09-16 8.540 2,099 +0 0.00% 17,925
2022-09-19 2022-09-15 8.802 2,099 +0 0.00% 18,475
2022-09-16 2022-09-14 8.802 2,099 +0 0.00% 18,475
2022-09-15 2022-09-13 8.861 2,099 +0 0.00% 18,600
2022-09-14 2022-09-09 8.623 2,099 +0 0.00% 18,100
2022-09-13 2022-09-08 8.397 2,099 +0 0.00% 17,625
2022-09-09 2022-09-07 8.552 2,099 +0 0.00% 17,950
2022-09-08 2022-09-06 8.647 2,099 +0 0.00% 18,150
2022-09-07 2022-09-05 8.885 2,099 +0 0.00% 18,650
2022-09-06 2022-09-02 9.088 2,099 +0 0.00% 19,075
2022-09-05 2022-09-01 9.207 2,099 +0 0.00% 19,325
2022-09-02 2022-08-31 9.373 2,099 +0 0.00% 19,675
2022-09-01 2022-08-30 9.719 2,099 +0 0.00% 20,400
2022-08-31 2022-08-29 9.766 2,099 +0 0.00% 20,500
2022-08-30 2022-08-26 10.195 2,099 +0 0.00% 21,400
2022-08-29 2022-08-25 9.909 2,099 +0 0.00% 20,800
2022-08-26 2022-08-24 9.755 2,099 +0 0.00% 20,475
2022-08-25 2022-08-23 9.981 2,099 +0 0.00% 20,950
2022-08-24 2022-08-22 10.136 2,099 +0 0.00% 21,275
2022-08-23 2022-08-19 10.112 2,099 +0 0.00% 21,225
2022-08-22 2022-08-18 10.100 2,099 +0 0.00% 21,200
2022-08-19 2022-08-17 10.279 2,099 +0 0.00% 21,575
2022-08-18 2022-08-16 10.136 2,099 +0 0.00% 21,275
2022-08-17 2022-08-15 10.267 2,099 +0 0.00% 21,550
2022-08-16 2022-08-12 10.207 2,099 +0 0.00% 21,425
2022-08-15 2022-08-11 10.100 2,099 +0 0.00% 21,200
2022-08-12 2022-08-10 10.040 2,099 +0 0.00% 21,075
2022-08-11 2022-08-09 10.445 2,099 +0 0.00% 21,925
2022-08-10 2022-08-08 10.576 2,099 +0 0.00% 22,200
2022-08-09 2022-08-05 10.767 2,099 +0 0.00% 22,600
2022-08-08 2022-08-04 10.422 2,099 +0 0.00% 21,875
2022-08-05 2022-08-03 10.648 2,099 +0 0.00% 22,350
2022-08-04 2022-08-02 10.815 2,099 +0 0.00% 22,700
2022-08-03 2022-08-01 10.886 2,099 +0 0.00% 22,850
2022-08-02 2022-07-29 11.017 2,099 +0 0.00% 23,125
2022-08-01 2022-07-28 11.279 2,099 +0 0.00% 23,675
2022-07-29 2022-07-27 11.374 2,099 +0 0.00% 23,875
2022-07-28 2022-07-26 11.422 2,099 +0 0.00% 23,975
2022-07-27 2022-07-25 11.351 2,099 +0 0.00% 23,825
2022-07-26 2022-07-22 11.624 2,099 +0 0.00% 24,400
2022-07-25 2022-07-21 11.898 2,099 +0 0.00% 24,975
2022-07-22 2022-07-20 11.684 2,099 +0 0.00% 24,525
2022-07-21 2022-07-19 11.434 2,099 +0 0.00% 24,000
2022-07-20 2022-07-18 11.589 2,099 +0 0.00% 24,325
2022-07-19 2022-07-15 11.255 2,099 +0 0.00% 23,625
2022-07-18 2022-07-14 11.589 2,099 +0 0.00% 24,325
2022-07-15 2022-07-13 11.458 2,099 +0 0.00% 24,050
2022-07-14 2022-07-12 11.755 2,099 +0 0.00% 24,675
2022-07-13 2022-07-11 12.196 2,099 +0 0.00% 25,600
2022-07-12 2022-07-08 12.673 2,099 +0 0.00% 26,600
2022-07-11 2022-07-07 12.315 2,099 +0 0.00% 25,850
2022-07-08 2022-07-06 12.196 2,099 +0 0.00% 25,600
2022-07-07 2022-07-05 12.196 2,099 +0 0.00% 25,600
2022-07-06 2022-07-04 14.131 2,099 +0 0.00% 29,660
2022-07-05 2022-06-30 13.953 2,099 +128 0.00% 29,287
2022-07-04 2022-06-29 14.055 1,971 +0 0.00% 27,701
2022-06-30 2022-06-28 14.587 1,971 +0 0.00% 28,752
2022-06-29 2022-06-27 14.156 1,971 +0 0.00% 27,901
2022-06-28 2022-06-24 13.826 1,971 +0 0.00% 27,251
2022-06-27 2022-06-23 13.674 1,971 +0 0.00% 26,951
2022-06-24 2022-06-22 13.141 1,971 +0 0.00% 25,901
2022-06-23 2022-06-21 13.725 1,971 +0 0.00% 27,051
2022-06-22 2022-06-20 13.573 1,971 +0 0.00% 26,751
2022-06-21 2022-06-17 13.725 1,971 +0 0.00% 27,051
2022-06-20 2022-06-16 14.080 1,971 +0 0.00% 27,751
2022-06-17 2022-06-15 14.080 1,971 +0 0.00% 27,751
2022-06-16 2022-06-14 13.877 1,971 +0 0.00% 27,351
2022-06-15 2022-06-13 13.928 1,971 +0 0.00% 27,451
2022-06-14 2022-06-10 13.978 1,971 +0 0.00% 27,551
2022-06-13 2022-06-09 13.750 1,971 +0 0.00% 27,101
2022-06-10 2022-06-08 14.080 1,971 +0 0.00% 27,751
2022-06-09 2022-06-07 14.384 1,971 +0 0.00% 28,351
2022-06-08 2022-06-06 14.460 1,971 +0 0.00% 28,501
2022-06-07 2022-06-02 14.537 1,971 +0 0.00% 28,651
2022-06-06 2022-06-01 14.207 1,971 +0 0.00% 28,001
2022-06-02 2022-05-31 14.131 1,971 +0 0.00% 27,851
2022-06-01 2022-05-30 13.522 1,971 +0 0.00% 26,651
2022-05-31 2022-05-27 12.913 1,971 +0 0.00% 25,451
2022-05-30 2022-05-26 12.621 1,971 +0 0.00% 24,876
2022-05-27 2022-05-25 12.317 1,971 +0 0.00% 24,276
2022-05-26 2022-05-24 12.482 1,971 +0 0.00% 24,601
2022-05-25 2022-05-23 12.672 1,971 +0 0.00% 24,976
2022-05-24 2022-05-20 12.545 1,971 +0 0.00% 24,726
2022-05-23 2022-05-19 12.444 1,971 +0 0.00% 24,526
2022-05-20 2022-05-18 12.532 1,971 +0 0.00% 24,701
2022-05-19 2022-05-17 11.885 1,971 +0 0.00% 23,426
2022-05-18 2022-05-16 11.251 1,971 +0 0.00% 22,176
2022-05-17 2022-05-13 10.807 1,971 +0 0.00% 21,301
2022-05-16 2022-05-12 10.465 1,971 +0 0.00% 20,626
2022-05-13 2022-05-11 10.731 1,971 +0 0.00% 21,151
2022-05-12 2022-05-10 10.642 1,971 +0 0.00% 20,976
2022-05-11 2022-05-06 10.921 1,971 +0 0.00% 21,526
2022-05-10 2022-05-05 11.467 1,971 +0 0.00% 22,601
2022-05-06 2022-05-04 11.619 1,971 +0 0.00% 22,901
2022-05-05 2022-05-03 12.025 1,971 +0 0.00% 23,701
2022-05-04 2022-04-29 12.177 1,971 +0 0.00% 24,001
2022-05-03 2022-04-28 11.682 1,971 +0 0.00% 23,026
2022-04-29 2022-04-27 10.782 1,971 +0 0.00% 21,251
2022-04-28 2022-04-26 10.566 1,971 +0 0.00% 20,826
2022-04-27 2022-04-25 10.833 1,971 +0 0.00% 21,351
2022-04-26 2022-04-22 11.847 1,971 +0 0.00% 23,351
2022-04-25 2022-04-21 11.721 1,971 +0 0.00% 23,101
2022-04-22 2022-04-20 11.771 1,971 +0 0.00% 23,201
2022-04-21 2022-04-19 11.682 1,971 +0 0.00% 23,026
2022-04-20 2022-04-14 11.873 1,971 +0 0.00% 23,401
2022-04-19 2022-04-13 11.682 1,971 +0 0.00% 23,026
2022-04-14 2022-04-12 11.822 1,971 +0 0.00% 23,301
2022-04-13 2022-04-11 11.619 1,971 +0 0.00% 22,901
2022-04-12 2022-04-08 12.266 1,971 +0 0.00% 24,176
2022-04-11 2022-04-07 11.924 1,971 +0 0.00% 23,501
2022-04-08 2022-04-06 12.177 1,971 +0 0.00% 24,001
2022-04-07 2022-04-04 12.811 1,971 +0 0.00% 25,251
2022-04-06 2022-04-01 13.547 1,971 +0 0.00% 26,701
2022-04-04 2022-03-31 15.221 1,971 +0 0.00% 30,002
2022-04-01 2022-03-30 15.196 1,971 +0 0.00% 29,952
2022-03-31 2022-03-29 14.942 1,971 +0 0.00% 29,452
2022-03-30 2022-03-28 14.917 1,971 +0 0.00% 29,402
2022-03-29 2022-03-25 15.627 1,971 +0 0.00% 30,802
2022-03-28 2022-03-24 16.363 1,971 +0 0.00% 32,252
2022-03-25 2022-03-23 16.084 1,971 +0 0.00% 31,702
2022-03-24 2022-03-22 15.830 1,971 +0 0.00% 31,202
2022-03-23 2022-03-21 15.298 1,971 +0 0.00% 30,152
2022-03-22 2022-03-18 15.044 1,971 +0 0.00% 29,652
2022-03-21 2022-03-17 14.587 1,971 +0 0.00% 28,752
2022-03-18 2022-03-16 12.862 1,971 +0 0.00% 25,351
2022-03-17 2022-03-15 11.974 1,971 +0 0.00% 23,601
2022-03-16 2022-03-14 13.623 1,971 +0 0.00% 26,851
2022-03-15 2022-03-11 14.587 1,971 +0 0.00% 28,752
2022-03-14 2022-03-10 14.689 1,971 +0 0.00% 28,952
2022-03-11 2022-03-09 14.257 1,971 +0 0.00% 28,101
2022-03-10 2022-03-08 14.359 1,971 +0 0.00% 28,301
2022-03-09 2022-03-07 14.511 1,971 +0 0.00% 28,601
2022-03-08 2022-03-04 15.171 1,971 +0 0.00% 29,902
2022-03-07 2022-03-03 15.348 1,971 +0 0.00% 30,252
2022-03-04 2022-03-02 14.866 1,971 +0 0.00% 29,302
2022-03-03 2022-03-01 15.145 1,971 +0 0.00% 29,852
2022-03-02 2022-02-28 14.765 1,971 +0 0.00% 29,102
2022-03-01 2022-02-25 14.359 1,971 +0 0.00% 28,301
2022-02-28 2022-02-24 14.486 1,971 +0 0.00% 28,551
2022-02-25 2022-02-23 14.892 1,971 +0 0.00% 29,352
2022-02-24 2022-02-22 14.942 1,971 +0 0.00% 29,452
2022-02-23 2022-02-21 14.968 1,971 +0 0.00% 29,502
2022-02-22 2022-02-18 15.221 1,971 +0 0.00% 30,002
2022-02-21 2022-02-17 15.221 1,971 +0 0.00% 30,002
2022-02-18 2022-02-16 15.272 1,971 +0 0.00% 30,102
2022-02-17 2022-02-15 14.866 1,971 +0 0.00% 29,302
2022-02-16 2022-02-14 15.221 1,971 +0 0.00% 30,002
2022-02-15 2022-02-11 15.272 1,971 +0 0.00% 30,102
2022-02-14 2022-02-10 15.399 1,971 +0 0.00% 30,352
2022-02-11 2022-02-09 15.196 1,971 +0 0.00% 29,952
2022-02-10 2022-02-08 14.841 1,971 +0 0.00% 29,252
2022-02-09 2022-02-07 14.816 1,971 +0 0.00% 29,202
2022-02-08 2022-02-04 14.892 1,971 +0 0.00% 29,352
2022-02-07 2022-01-31 14.638 1,971 +0 0.00% 28,852
2022-02-04 2022-01-27 14.460 1,971 +0 0.00% 28,501
2022-01-28 2022-01-26 15.298 1,971 +0 0.00% 30,152
2022-01-27 2022-01-25 15.577 1,971 +0 0.00% 30,702
2022-01-26 2022-01-24 15.983 1,971 +0 0.00% 31,502
2022-01-25 2022-01-21 16.109 1,971 +0 0.00% 31,752
2022-01-24 2022-01-20 16.312 1,971 +0 0.00% 32,152
2022-01-21 2022-01-19 16.109 1,971 +0 0.00% 31,752
2022-01-20 2022-01-18 15.754 1,971 +0 0.00% 31,052
2022-01-19 2022-01-17 15.577 1,971 +0 0.00% 30,702
2022-01-18 2022-01-14 16.008 1,971 +0 0.00% 31,552
2022-01-17 2022-01-13 16.160 1,971 +0 0.00% 31,852
2022-01-14 2022-01-12 16.515 1,971 +0 0.00% 32,552
2022-01-13 2022-01-11 16.490 1,971 +0 0.00% 32,502
2022-01-12 2022-01-10 16.490 1,971 +0 0.00% 32,502
2022-01-11 2022-01-07 16.287 1,971 +0 0.00% 32,102
2022-01-10 2022-01-06 15.983 1,971 +0 0.00% 31,502
2022-01-07 2022-01-05 15.272 1,971 +0 0.00% 30,102
2022-01-06 2022-01-04 15.069 1,971 +0 0.00% 29,702
2022-01-05 2022-01-03 15.095 1,971 +0 0.00% 29,752
2022-01-04 2021-12-31 15.221 1,971 +0 0.00% 30,002
2022-01-03 2021-12-29 15.171 1,971 +0 0.00% 29,902
2021-12-30 2021-12-28 15.704 1,971 +0 0.00% 30,952
2021-12-29 2021-12-24 16.109 1,971 +0 0.00% 31,752
2021-12-28 2021-12-22 14.816 1,971 +0 0.00% 29,202
2021-12-23 2021-12-21 14.359 1,971 +0 0.00% 28,301
2021-12-22 2021-12-20 13.953 1,971 +0 0.00% 27,501
2021-12-21 2021-12-17 14.765 1,971 +0 0.00% 29,102
2021-12-20 2021-12-16 15.856 1,971 +0 0.00% 31,252
2021-12-17 2021-12-15 15.323 1,971 +0 0.00% 30,202
2021-12-16 2021-12-14 15.526 1,971 +0 0.00% 30,602
2021-12-15 2021-12-13 16.059 1,971 +0 0.00% 31,652
2021-12-14 2021-12-10 13.623 1,971 +0 0.00% 26,851
2021-12-13 2021-12-09 14.283 1,971 +0 0.00% 28,151
2021-12-10 2021-12-08 15.221 1,971 +0 0.00% 30,002
2021-12-09 2021-12-07 14.968 1,971 +0 0.00% 29,502
2021-12-08 2021-12-06 14.714 1,971 +0 0.00% 29,002
2021-12-07 2021-12-03 14.917 1,971 +0 0.00% 29,402
2021-12-06 2021-12-02 15.196 1,971 +0 0.00% 29,952
2021-12-03 2021-12-01 15.247 1,971 +0 0.00% 30,052
2021-12-02 2021-11-30 14.663 1,971 +0 0.00% 28,902
2021-12-01 2021-11-29 14.816 1,971 +0 0.00% 29,202
2021-11-30 2021-11-26 14.663 1,971 +0 0.00% 28,902
2021-11-29 2021-11-25 15.120 1,971 +0 0.00% 29,802
2021-11-26 2021-11-24 15.196 1,971 +0 0.00% 29,952
2021-11-25 2021-11-23 15.450 1,971 +0 0.00% 30,452
2021-11-24 2021-11-22 14.841 1,971 +0 0.00% 29,252
2021-11-23 2021-11-19 14.816 1,971 +0 0.00% 29,202
2021-11-22 2021-11-18 14.283 1,971 +0 0.00% 28,151
2021-11-19 2021-11-17 14.460 1,971 +0 0.00% 28,501
2021-11-18 2021-11-16 14.435 1,971 +0 0.00% 28,451
2021-11-17 2021-11-15 13.775 1,971 +0 0.00% 27,151
2021-11-16 2021-11-12 14.283 1,971 +0 0.00% 28,151
2021-11-15 2021-11-11 14.232 1,971 +0 0.00% 28,051
2021-11-12 2021-11-10 13.801 1,971 +0 0.00% 27,201
2021-11-11 2021-11-09 13.471 1,971 +0 0.00% 26,551
2021-11-10 2021-11-08 13.344 1,971 +0 0.00% 26,301
2021-11-09 2021-11-05 12.685 1,971 +0 0.00% 25,001
2021-11-08 2021-11-04 13.243 1,971 +0 0.00% 26,101
2021-11-05 2021-11-03 13.319 1,971 +0 0.00% 26,251
2021-11-04 2021-11-02 13.192 1,971 +0 0.00% 26,001
2021-11-03 2021-11-01 13.496 1,971 +0 0.00% 26,601
2021-11-02 2021-10-29 13.623 1,971 +0 0.00% 26,851
2021-11-01 2021-10-28 13.978 1,971 +0 0.00% 27,551
2021-10-29 2021-10-27 14.562 1,971 +0 0.00% 28,702
2021-10-28 2021-10-26 15.019 1,971 +0 0.00% 29,602
2021-10-27 2021-10-25 15.323 1,971 +0 0.00% 30,202
2021-10-26 2021-10-22 15.653 1,971 +0 0.00% 30,852
2021-10-25 2021-10-21 15.171 1,971 +0 0.00% 29,902
2021-10-22 2021-10-20 15.577 1,971 +0 0.00% 30,702
2021-10-21 2021-10-19 15.526 1,971 +0 0.00% 30,602
2021-10-20 2021-10-18 15.247 1,971 +0 0.00% 30,052
2021-10-19 2021-10-15 14.587 1,971 +0 0.00% 28,752
2021-10-18 2021-10-12 14.663 1,971 +0 0.00% 28,902
2021-10-15 2021-10-11 15.069 1,971 +0 0.00% 29,702
2021-10-12 2021-10-08 15.424 1,971 +0 0.00% 30,402
2021-10-11 2021-10-07 15.019 1,971 +0 0.00% 29,602
2021-10-08 2021-10-06 14.739 1,971 +0 0.00% 29,052
2021-10-07 2021-10-05 14.663 1,971 +0 0.00% 28,902
2021-10-06 2021-10-04 14.993 1,971 +0 0.00% 29,552
2021-10-05 2021-09-30 14.714 1,971 +0 0.00% 29,002
2021-10-04 2021-09-29 14.587 1,971 +0 0.00% 28,752
2021-09-30 2021-09-28 14.816 1,971 +0 0.00% 29,202
2021-09-29 2021-09-27 14.511 1,971 +0 0.00% 28,601
2021-09-28 2021-09-24 15.145 1,971 +0 0.00% 29,852
2021-09-27 2021-09-23 16.490 1,971 +0 0.00% 32,502
2021-09-24 2021-09-21 16.921 1,971 +0 0.00% 33,352
2021-09-23 2021-09-20 16.566 1,971 +0 0.00% 32,652
2021-09-21 2021-09-17 17.403 1,971 +0 0.00% 34,302
2021-09-20 2021-09-16 17.099 1,971 +0 0.00% 33,702
2021-09-17 2021-09-15 17.555 1,971 +0 0.00% 34,602
2021-09-16 2021-09-14 17.708 1,971 +0 0.00% 34,902
2021-09-15 2021-09-13 18.494 1,971 +0 0.00% 36,452
2021-09-14 2021-09-10 18.799 1,971 +0 0.00% 37,052
2021-09-13 2021-09-09 18.849 1,971 +0 0.00% 37,152
2021-09-10 2021-09-08 18.646 1,971 +0 0.00% 36,752
2021-09-09 2021-09-07 19.763 1,971 +0 0.00% 38,952
2021-09-08 2021-09-06 20.067 1,971 +0 0.00% 39,552
2021-09-07 2021-09-03 19.813 1,971 +0 0.00% 39,052
2021-09-06 2021-09-02 19.991 1,971 +0 0.00% 39,402
2021-09-03 2021-09-01 19.915 1,971 +0 0.00% 39,252
2021-09-02 2021-08-31 19.433 1,971 +0 0.00% 38,302
2021-09-01 2021-08-30 19.204 1,971 +0 0.00% 37,852
2021-08-31 2021-08-27 18.164 1,971 +0 0.00% 35,802
2021-08-30 2021-08-26 18.012 1,971 +0 0.00% 35,502
2021-08-27 2021-08-25 19.002 1,971 +0 0.00% 37,452
2021-08-26 2021-08-24 18.621 1,971 +0 0.00% 36,702
2021-08-25 2021-08-23 18.672 1,971 +0 0.00% 36,802
2021-08-24 2021-08-20 18.824 1,971 +0 0.00% 37,102
2021-08-23 2021-08-19 19.509 1,971 +0 0.00% 38,452
2021-08-20 2021-08-18 20.574 1,971 +0 0.00% 40,552
2021-08-19 2021-08-17 19.889 1,971 +0 0.00% 39,202
2021-08-18 2021-08-16 20.143 1,971 +0 0.00% 39,702
2021-08-17 2021-08-13 20.321 1,971 +0 0.00% 40,052
2021-08-16 2021-08-12 20.574 1,971 +0 0.00% 40,552
2021-08-13 2021-08-11 20.524 1,971 +0 0.00% 40,452
2021-08-12 2021-08-10 20.955 1,971 +0 0.00% 41,302
2021-08-11 2021-08-09 21.361 1,971 +0 0.00% 42,102
2021-08-10 2021-08-06 20.803 1,971 +0 0.00% 41,002
2021-08-09 2021-08-05 19.966 1,971 +0 0.00% 39,352
2021-08-06 2021-08-04 20.371 1,971 +0 0.00% 40,152
2021-08-05 2021-08-03 20.295 1,971 +0 0.00% 40,002
2021-08-04 2021-08-02 19.230 1,971 +0 0.00% 37,902
2021-08-03 2021-07-30 16.870 1,971 +0 0.00% 33,252
2021-08-02 2021-07-29 16.465 1,971 +0 0.00% 32,452
2021-07-30 2021-07-28 16.084 1,971 +0 0.00% 31,702
2021-07-29 2021-07-27 15.932 1,971 +0 0.00% 31,402
2021-07-28 2021-07-26 16.769 1,971 +0 0.00% 33,052
2021-07-27 2021-07-23 17.758 1,971 +0 0.00% 35,002
2021-07-26 2021-07-22 18.114 1,971 +0 0.00% 35,702
2021-07-23 2021-07-21 17.124 1,971 +0 0.00% 33,752
2021-07-22 2021-07-20 17.200 1,971 +0 0.00% 33,902
2021-07-21 2021-07-19 17.302 1,971 +0 0.00% 34,102
2021-07-20 2021-07-16 17.657 1,971 +0 0.00% 34,802
2021-07-19 2021-07-15 18.088 1,971 +0 0.00% 35,652
2021-07-16 2021-07-14 18.317 1,971 +0 0.00% 36,102
2021-07-15 2021-07-13 18.545 1,971 +0 0.00% 36,552
2021-07-14 2021-07-12 18.545 1,971 +0 0.00% 36,552
2021-07-13 2021-07-09 17.708 1,971 +0 0.00% 34,902
2021-07-12 2021-07-08 17.327 1,971 +0 0.00% 34,152
2021-07-09 2021-07-07 17.555 1,971 +0 0.00% 34,602
2021-07-08 2021-07-06 18.114 1,971 +0 0.00% 35,702
2021-07-07 2021-07-05 18.773 1,971 +0 0.00% 37,002
2021-07-06 2021-07-02 21.479 1,971 +0 0.00% 42,335
2021-07-05 2021-06-30 22.592 1,971 +130 0.00% 44,530
2021-07-02 2021-06-29 22.185 1,841 +0 0.00% 40,843
2021-06-30 2021-06-28 22.511 1,841 +0 0.00% 41,443
2021-06-29 2021-06-25 22.620 1,841 +0 0.00% 41,643
2021-06-28 2021-06-24 22.239 1,841 +0 0.00% 40,943
2021-06-25 2021-06-23 22.076 1,841 +0 0.00% 40,643
2021-06-24 2021-06-22 21.696 1,841 +0 0.00% 39,943
2021-06-23 2021-06-21 21.398 1,841 +0 0.00% 39,393
2021-06-22 2021-06-18 21.669 1,841 +0 0.00% 39,893
2021-06-21 2021-06-17 21.886 1,841 +0 0.00% 40,293
2021-06-18 2021-06-16 21.995 1,841 +0 0.00% 40,493
2021-06-17 2021-06-15 23.108 1,841 +0 0.00% 42,542
2021-06-16 2021-06-11 22.782 1,841 +0 0.00% 41,942
2021-06-15 2021-06-10 22.891 1,841 +0 0.00% 42,142
2021-06-11 2021-06-09 23.027 1,841 +0 0.00% 42,392
2021-06-10 2021-06-08 23.244 1,841 +0 0.00% 42,792
2021-06-09 2021-06-07 23.597 1,841 +0 0.00% 43,442
2021-06-08 2021-06-04 23.244 1,841 +0 0.00% 42,792
2021-06-07 2021-06-03 23.271 1,841 +0 0.00% 42,842
2021-06-04 2021-06-02 24.982 1,841 +0 0.00% 45,992
2021-06-03 2021-06-01 24.629 1,841 +0 0.00% 45,342
2021-06-02 2021-05-31 24.710 1,841 +0 0.00% 45,492
2021-06-01 2021-05-28 25.308 1,841 +0 0.00% 46,592
2021-05-31 2021-05-27 25.308 1,841 +0 0.00% 46,592
2021-05-28 2021-05-26 24.982 1,841 +0 0.00% 45,992
2021-05-27 2021-05-25 24.520 1,841 +0 0.00% 45,142
2021-05-26 2021-05-24 24.629 1,841 +0 0.00% 45,342
2021-05-25 2021-05-21 24.439 1,841 +0 0.00% 44,992
2021-05-24 2021-05-20 24.873 1,841 +0 0.00% 45,792
2021-05-21 2021-05-18 24.466 1,841 +0 0.00% 45,042
2021-05-20 2021-05-17 24.683 1,841 +0 0.00% 45,442
2021-05-18 2021-05-14 24.629 1,841 +0 0.00% 45,342
2021-05-17 2021-05-13 24.276 1,841 +0 0.00% 44,692
2021-05-14 2021-05-12 24.656 1,841 +0 0.00% 45,392
2021-05-13 2021-05-11 24.982 1,841 +0 0.00% 45,992
2021-05-12 2021-05-10 25.471 1,841 +0 0.00% 46,892
2021-05-11 2021-05-07 25.987 1,841 +0 0.00% 47,841
2021-05-10 2021-05-06 25.769 1,841 +0 0.00% 47,441
2021-05-07 2021-05-05 26.122 1,841 +0 0.00% 48,091
2021-05-06 2021-05-04 26.122 1,841 +0 0.00% 48,091
2021-05-05 2021-05-03 25.851 1,841 +0 0.00% 47,591
2021-05-04 2021-04-30 25.959 1,841 +0 0.00% 47,791
2021-05-03 2021-04-29 27.833 1,841 +0 0.00% 51,241
2021-04-30 2021-04-28 27.494 1,841 +0 0.00% 50,616
2021-04-29 2021-04-27 27.901 1,841 +0 0.00% 51,366
2021-04-28 2021-04-26 28.376 1,841 +0 0.00% 52,241
2021-04-27 2021-04-23 29.327 1,841 +0 0.00% 53,990
2021-04-26 2021-04-22 28.580 1,841 +0 0.00% 52,616
2021-04-23 2021-04-21 28.444 1,841 +0 0.00% 52,366
2021-04-22 2021-04-20 29.598 1,841 +0 0.00% 54,490
2021-04-21 2021-04-19 29.598 1,841 +0 0.00% 54,490
2021-04-20 2021-04-16 29.055 1,841 +0 0.00% 53,490
2021-04-19 2021-04-15 28.716 1,841 +0 0.00% 52,865
2021-04-16 2021-04-14 28.784 1,841 +0 0.00% 52,990
2021-04-15 2021-04-13 28.444 1,841 +0 0.00% 52,366
2021-04-14 2021-04-12 28.648 1,841 +0 0.00% 52,741
2021-04-13 2021-04-09 29.598 1,841 +0 0.00% 54,490
2021-04-12 2021-04-08 30.684 1,841 +0 0.00% 56,490
2021-04-09 2021-04-07 30.345 1,841 +0 0.00% 55,865
2021-04-08 2021-04-01 31.906 1,841 +0 0.00% 58,739
2021-04-07 2021-03-31 31.635 1,841 +0 0.00% 58,240
2021-04-01 2021-03-30 32.585 1,841 +0 0.00% 59,989
2021-03-31 2021-03-29 31.092 1,841 +0 0.00% 57,240
2021-03-30 2021-03-26 30.141 1,841 +0 0.00% 55,490
2021-03-29 2021-03-25 29.870 1,841 +0 0.00% 54,990
2021-03-26 2021-03-24 29.734 1,841 +0 0.00% 54,740
2021-03-25 2021-03-23 31.295 1,841 +0 0.00% 57,615
2021-03-24 2021-03-22 32.110 1,841 +0 0.00% 59,114
2021-03-23 2021-03-19 32.992 1,841 +0 0.00% 60,739
2021-03-22 2021-03-18 33.196 1,841 +0 0.00% 61,114
2021-03-19 2021-03-17 32.721 1,841 +0 0.00% 60,239
2021-03-18 2021-03-16 32.585 1,841 +0 0.00% 59,989
2021-03-17 2021-03-15 31.703 1,841 +0 0.00% 58,365
2021-03-16 2021-03-12 33.060 1,841 +0 0.00% 60,864
2021-03-15 2021-03-11 32.992 1,841 +0 0.00% 60,739
2021-03-12 2021-03-10 31.227 1,841 +0 0.00% 57,490
2021-03-11 2021-03-09 31.838 1,841 +0 0.00% 58,614
2021-03-10 2021-03-08 32.178 1,841 +0 0.00% 59,239
2021-03-09 2021-03-05 33.196 1,841 +0 0.00% 61,114
2021-03-08 2021-03-04 34.757 1,841 +0 0.00% 63,988
2021-03-05 2021-03-03 36.658 1,841 +0 0.00% 67,488
2021-03-04 2021-03-02 36.115 1,841 +0 0.00% 66,488
2021-03-03 2021-03-01 35.436 1,841 +0 0.00% 65,238
2021-03-02 2021-02-26 33.603 1,841 +0 0.00% 61,864
2021-03-01 2021-02-25 34.961 1,841 +0 0.00% 64,363
2021-02-26 2021-02-24 34.486 1,841 +0 0.00% 63,489
2021-02-25 2021-02-23 35.979 1,841 +0 0.00% 66,238
2021-02-24 2021-02-22 34.825 1,841 +0 0.00% 64,113
2021-02-23 2021-02-19 36.455 1,841 +0 0.00% 67,113
2021-02-22 2021-02-18 35.368 1,841 +0 0.00% 65,113
2021-02-19 2021-02-17 36.726 1,841 +0 0.00% 67,613
2021-02-18 2021-02-16 36.862 1,841 +0 0.00% 67,863
2021-02-17 2021-02-11 36.658 1,841 +0 0.00% 67,488
2021-02-16 2021-02-09 35.708 1,841 +0 0.00% 65,738
2021-02-10 2021-02-08 36.047 1,841 +0 0.00% 66,363
2021-02-09 2021-02-05 34.825 1,841 +0 0.00% 64,113
2021-02-08 2021-02-04 35.572 1,841 +0 0.00% 65,488
2021-02-05 2021-02-03 36.047 1,841 +0 0.00% 66,363
2021-02-04 2021-02-02 34.757 1,841 +0 0.00% 63,988
2021-02-03 2021-02-01 32.246 1,841 +0 0.00% 59,364
2021-02-02 2021-01-29 32.857 1,841 +0 0.00% 60,489
2021-02-01 2021-01-28 31.499 1,841 +0 0.00% 57,990
2021-01-29 2021-01-27 32.246 1,841 +0 0.00% 59,364
2021-01-28 2021-01-26 32.042 1,841 +0 0.00% 58,989
2021-01-27 2021-01-25 31.906 1,841 +0 0.00% 58,739
2021-01-26 2021-01-22 31.906 1,841 +0 0.00% 58,739
2021-01-25 2021-01-21 32.110 1,841 +0 0.00% 59,114
2021-01-22 2021-01-20 32.585 1,841 +0 0.00% 59,989
2021-01-21 2021-01-19 31.227 1,841 +0 0.00% 57,490
2021-01-20 2021-01-18 31.160 1,841 +0 0.00% 57,365
2021-01-19 2021-01-15 30.616 1,841 +0 0.00% 56,365
2021-01-18 2021-01-14 30.549 1,841 +0 0.00% 56,240
2021-01-15 2021-01-13 30.616 1,841 +0 0.00% 56,365
2021-01-14 2021-01-12 29.123 1,841 +0 0.00% 53,615
2021-01-13 2021-01-11 28.580 1,841 +0 0.00% 52,616
2021-01-12 2021-01-08 28.105 1,841 +0 0.00% 51,741
2021-01-11 2021-01-07 26.258 1,841 +0 0.00% 48,341
2021-01-08 2021-01-06 25.851 1,841 +0 0.00% 47,591
2021-01-07 2021-01-05 25.824 1,841 +0 0.00% 47,541
2021-01-06 2021-01-04 26.312 1,841 +0 0.00% 48,441
2021-01-05 2020-12-31 26.883 1,841 +0 0.00% 49,491
2021-01-04 2020-12-29 24.792 1,841 +0 0.00% 45,642
2020-12-30 2020-12-28 24.846 1,841 +0 0.00% 45,742
2020-12-29 2020-12-24 24.955 1,841 +0 0.00% 45,942
2020-12-28 2020-12-22 24.955 1,841 +0 0.00% 45,942
2020-12-23 2020-12-21 25.416 1,841 +0 0.00% 46,792
2020-12-22 2020-12-18 25.498 1,841 +0 0.00% 46,942
2020-12-21 2020-12-17 25.199 1,841 +0 0.00% 46,392
2020-12-18 2020-12-16 25.661 1,841 +0 0.00% 47,242
2020-12-17 2020-12-15 25.661 1,841 +0 0.00% 47,242
2020-12-16 2020-12-14 25.797 1,841 +0 0.00% 47,491
2020-12-15 2020-12-11 25.824 1,841 +0 0.00% 47,541
2020-12-14 2020-12-10 25.797 1,841 +0 0.00% 47,491
2020-12-11 2020-12-09 25.797 1,841 +0 0.00% 47,491
2020-12-10 2020-12-08 25.389 1,841 +0 0.00% 46,742
2020-12-09 2020-12-07 25.579 1,841 +0 0.00% 47,092
2020-12-08 2020-12-04 26.204 1,841 +0 0.00% 48,241
2020-12-07 2020-12-03 25.932 1,841 +0 0.00% 47,741
2020-12-04 2020-12-02 26.340 1,841 +0 0.00% 48,491
2020-12-03 2020-12-01 26.611 1,841 +0 0.00% 48,991
2020-12-02 2020-11-30 26.122 1,841 +0 0.00% 48,091
2020-12-01 2020-11-27 28.037 1,841 +0 0.00% 51,616
2020-11-30 2020-11-26 27.562 1,841 +0 0.00% 50,741
2020-11-27 2020-11-25 27.765 1,841 +0 0.00% 51,116
2020-11-26 2020-11-24 29.870 1,841 +0 0.00% 54,990
2020-11-25 2020-11-23 28.173 1,841 +0 0.00% 51,866
2020-11-24 2020-11-20 27.222 1,841 +0 0.00% 50,116
2020-11-23 2020-11-19 26.774 1,841 +0 0.00% 49,291
2020-11-20 2020-11-18 27.154 1,841 +0 0.00% 49,991
2020-11-19 2020-11-17 27.154 1,841 +0 0.00% 49,991
2020-11-18 2020-11-16 26.367 1,841 +0 0.00% 48,541
2020-11-17 2020-11-13 26.231 1,841 +0 0.00% 48,291
2020-11-16 2020-11-12 26.177 1,841 +0 0.00% 48,191
2020-11-13 2020-11-11 26.611 1,841 +0 0.00% 48,991
2020-11-12 2020-11-10 26.394 1,841 +0 0.00% 48,591
2020-11-11 2020-11-09 26.557 1,841 +0 0.00% 48,891
2020-11-10 2020-11-06 26.367 1,841 +0 0.00% 48,541
2020-11-09 2020-11-05 26.503 1,841 +0 0.00% 48,791
2020-11-06 2020-11-04 26.340 1,841 +0 0.00% 48,491
2020-11-05 2020-11-03 26.828 1,841 +0 0.00% 49,391
2020-11-04 2020-11-02 27.494 1,841 +0 0.00% 50,616
2020-11-03 2020-10-30 26.828 1,841 +0 0.00% 49,391
2020-11-02 2020-10-29 25.987 1,841 +0 0.00% 47,841
2020-10-30 2020-10-28 25.769 1,841 +0 0.00% 47,441
2020-10-29 2020-10-27 26.095 1,841 +0 0.00% 48,041
2020-10-28 2020-10-23 25.987 1,841 +0 0.00% 47,841
2020-10-27 2020-10-22 26.068 1,841 +0 0.00% 47,991
2020-10-23 2020-10-21 26.638 1,841 +0 0.00% 49,041
2020-10-22 2020-10-20 26.611 1,841 +0 0.00% 48,991
2020-10-21 2020-10-19 26.883 1,841 +0 0.00% 49,491
2020-10-20 2020-10-16 27.290 1,841 +0 0.00% 50,241
2020-10-19 2020-10-15 27.127 1,841 +0 0.00% 49,941
2020-10-16 2020-10-14 27.290 1,841 +0 0.00% 50,241
2020-10-15 2020-10-12 27.222 1,841 +0 0.00% 50,116
2020-10-14 2020-10-09 27.154 1,841 +0 0.00% 49,991
2020-10-12 2020-10-08 28.105 1,841 +0 0.00% 51,741
2020-10-09 2020-10-07 27.765 1,841 +0 0.00% 51,116
2020-10-08 2020-10-06 27.765 1,841 +0 0.00% 51,116
2020-10-07 2020-10-05 26.720 1,841 +0 0.00% 49,191
2020-10-06 2020-09-30 26.964 1,841 +0 0.00% 49,641
2020-10-05 2020-09-29 26.122 1,841 +0 0.00% 48,091
2020-09-30 2020-09-28 26.014 1,841 +0 0.00% 47,891
2020-09-29 2020-09-25 26.367 1,841 +0 0.00% 48,541
2020-09-28 2020-09-24 26.801 1,841 +0 0.00% 49,341
2020-09-25 2020-09-23 26.910 1,841 +0 0.00% 49,541
2020-09-24 2020-09-22 26.611 1,841 +0 0.00% 48,991
2020-09-23 2020-09-21 26.828 1,841 +0 0.00% 49,391
2020-09-22 2020-09-18 27.073 1,841 +0 0.00% 49,841
2020-09-21 2020-09-17 27.127 1,841 +0 0.00% 49,941
2020-09-18 2020-09-16 27.426 1,841 +0 0.00% 50,491
2020-09-17 2020-09-15 27.127 1,841 +0 0.00% 49,941
2020-09-16 2020-09-14 27.358 1,841 +0 0.00% 50,366
2020-09-15 2020-09-11 27.358 1,841 +0 0.00% 50,366
2020-09-14 2020-09-10 27.969 1,841 +0 0.00% 51,491
2020-09-11 2020-09-09 28.784 1,841 +0 0.00% 52,990
2020-09-10 2020-09-08 28.376 1,841 +0 0.00% 52,241
2020-09-09 2020-09-07 28.580 1,841 +0 0.00% 52,616
2020-09-08 2020-09-04 28.580 1,841 +0 0.00% 52,616
2020-09-07 2020-09-03 28.512 1,841 +0 0.00% 52,491
2020-09-04 2020-09-02 26.801 1,841 +0 0.00% 49,341
2020-09-03 2020-09-01 27.629 1,841 +0 0.00% 50,866
2020-09-02 2020-08-31 27.358 1,841 +0 0.00% 50,366
2020-09-01 2020-08-28 29.802 1,841 +0 0.00% 54,865
2020-08-31 2020-08-27 30.005 1,841 +0 0.00% 55,240
2020-08-28 2020-08-26 30.413 1,841 +0 0.00% 55,990
2020-08-27 2020-08-25 31.295 1,841 +0 0.00% 57,615
2020-08-26 2020-08-24 31.295 1,841 +0 0.00% 57,615
2020-08-25 2020-08-21 31.160 1,841 +0 0.00% 57,365
2020-08-24 2020-08-20 31.092 1,841 +0 0.00% 57,240
2020-08-21 2020-08-19 31.974 1,841 +0 0.00% 58,864
2020-08-20 2020-08-18 32.653 1,841 +0 0.00% 60,114
2020-08-19 2020-08-17 31.499 1,841 +0 0.00% 57,990
2020-08-18 2020-08-14 31.499 1,841 +0 0.00% 57,990
2020-08-17 2020-08-13 31.703 1,841 +0 0.00% 58,365
2020-08-14 2020-08-12 31.906 1,841 +0 0.00% 58,739
2020-08-13 2020-08-11 32.178 1,841 +0 0.00% 59,239
2020-08-12 2020-08-10 32.789 1,841 +0 0.00% 60,364
2020-08-11 2020-08-07 32.721 1,841 +0 0.00% 60,239
2020-08-10 2020-08-06 33.060 1,841 +0 0.00% 60,864
2020-08-07 2020-08-05 33.264 1,841 +0 0.00% 61,239
2020-08-06 2020-08-04 32.721 1,841 +0 0.00% 60,239
2020-08-05 2020-08-03 32.721 1,841 +0 0.00% 60,239
2020-08-04 2020-07-31 32.789 1,841 +0 0.00% 60,364
2020-08-03 2020-07-30 32.992 1,841 +0 0.00% 60,739
2020-07-31 2020-07-29 32.721 1,841 +0 0.00% 60,239
2020-07-30 2020-07-28 33.603 1,841 +0 0.00% 61,864
2020-07-29 2020-07-27 32.857 1,841 +0 0.00% 60,489
2020-07-28 2020-07-24 32.381 1,841 +0 0.00% 59,614
2020-07-27 2020-07-23 33.536 1,841 +0 0.00% 61,739
2020-07-24 2020-07-22 32.789 1,841 +0 0.00% 60,364
2020-07-23 2020-07-21 32.449 1,841 +0 0.00% 59,739
2020-07-22 2020-07-20 32.653 1,841 +0 0.00% 60,114
2020-07-21 2020-07-17 30.277 1,841 +0 0.00% 55,740
2020-07-20 2020-07-16 29.530 1,841 +0 0.00% 54,365
2020-07-17 2020-07-15 30.005 1,841 +0 0.00% 55,240
2020-07-16 2020-07-14 30.141 1,841 +0 0.00% 55,490
2020-07-15 2020-07-13 30.956 1,841 +0 0.00% 56,990
2020-07-14 2020-07-10 29.938 1,841 +0 0.00% 55,115
2020-07-13 2020-07-09 30.413 1,841 +0 0.00% 55,990
2020-07-10 2020-07-08 30.616 1,841 +0 0.00% 56,365
2020-07-09 2020-07-07 29.394 1,841 +0 0.00% 54,115
2020-07-08 2020-07-06 31.092 1,841 +0 0.00% 57,240
2020-07-07 2020-07-03 30.277 1,841 +0 0.00% 55,740
2020-07-06 2020-07-02 29.459 1,841 +0 0.00% 54,233
2020-07-03 2020-06-30 27.730 1,841 +33 0.00% 51,051
2020-07-02 2020-06-29 27.550 1,808 +0 0.00% 49,811
2020-06-30 2020-06-26 28.145 1,808 +0 0.00% 50,886
2020-06-29 2020-06-24 28.076 1,808 +0 0.00% 50,761
2020-06-26 2020-06-23 28.352 1,808 +0 0.00% 51,261
2020-06-24 2020-06-22 27.937 1,808 +0 0.00% 50,511
2020-06-23 2020-06-19 28.560 1,808 +0 0.00% 51,636
2020-06-22 2020-06-18 28.006 1,808 +0 0.00% 50,636
2020-06-19 2020-06-17 27.661 1,808 +0 0.00% 50,011
2020-06-18 2020-06-16 27.080 1,808 +0 0.00% 48,960
2020-06-17 2020-06-15 26.416 1,808 +0 0.00% 47,760
2020-06-16 2020-06-12 27.273 1,808 +0 0.00% 49,310
2020-06-15 2020-06-11 26.886 1,808 +0 0.00% 48,610
2020-06-12 2020-06-10 27.163 1,808 +0 0.00% 49,110
2020-06-11 2020-06-09 28.076 1,808 +0 0.00% 50,761
2020-06-10 2020-06-08 27.273 1,808 +0 0.00% 49,310
2020-06-09 2020-06-05 27.578 1,808 +0 0.00% 49,861
2020-06-08 2020-06-04 27.052 1,808 +0 0.00% 48,910
2020-06-05 2020-06-03 28.006 1,808 +0 0.00% 50,636
2020-06-04 2020-06-02 27.246 1,808 +0 0.00% 49,260
2020-06-03 2020-06-01 27.025 1,808 +0 0.00% 48,860
2020-06-02 2020-05-29 26.029 1,808 +0 0.00% 47,060
2020-06-01 2020-05-28 25.890 1,808 +0 0.00% 46,810
2020-05-29 2020-05-27 26.056 1,808 +0 0.00% 47,110
2020-05-28 2020-05-26 24.784 1,808 +0 0.00% 44,810
2020-05-27 2020-05-25 24.784 1,808 +0 0.00% 44,810
2020-05-26 2020-05-22 24.120 1,808 +0 0.00% 43,609
2020-05-25 2020-05-21 25.144 1,808 +0 0.00% 45,460
2020-05-22 2020-05-20 25.752 1,808 +0 0.00% 46,560
2020-05-21 2020-05-19 25.199 1,808 +0 0.00% 45,560
2020-05-20 2020-05-18 24.950 1,808 +0 0.00% 45,110
2020-05-19 2020-05-15 24.590 1,808 +0 0.00% 44,459
2020-05-18 2020-05-14 25.503 1,808 +0 0.00% 46,110
2020-05-15 2020-05-13 25.171 1,808 +0 0.00% 45,510
2020-05-14 2020-05-12 24.839 1,808 +0 0.00% 44,910
2020-05-13 2020-05-11 25.171 1,808 +0 0.00% 45,510
2020-05-12 2020-05-08 24.646 1,808 +0 0.00% 44,559
2020-05-11 2020-05-07 23.954 1,808 +0 0.00% 43,309
2020-05-08 2020-05-06 23.954 1,808 +0 0.00% 43,309
2020-05-07 2020-05-05 21.658 1,808 +0 0.00% 39,158
2020-05-06 2020-05-04 21.188 1,808 +0 0.00% 38,308
2020-05-05 2020-04-29 21.603 1,808 +0 0.00% 39,058
2020-05-04 2020-04-28 21.326 1,808 +0 0.00% 38,558
2020-04-29 2020-04-27 21.741 1,808 +0 0.00% 39,308
2020-04-28 2020-04-24 21.465 1,808 +0 0.00% 38,808
2020-04-27 2020-04-23 21.658 1,808 +0 0.00% 39,158
2020-04-24 2020-04-22 21.437 1,808 +0 0.00% 38,758
2020-04-23 2020-04-21 21.437 1,808 +0 0.00% 38,758
2020-04-22 2020-04-20 21.880 1,808 +0 0.00% 39,558
2020-04-21 2020-04-17 21.243 1,808 +0 0.00% 38,408
2020-04-20 2020-04-16 20.939 1,808 +0 0.00% 37,858
2020-04-17 2020-04-15 21.354 1,808 +0 0.00% 38,608
2020-04-16 2020-04-14 21.769 1,808 +0 0.00% 39,358
2020-04-15 2020-04-09 20.801 1,808 +0 0.00% 37,608
2020-04-14 2020-04-08 19.528 1,808 +0 0.00% 35,307
2020-04-09 2020-04-07 19.252 1,808 +0 0.00% 34,807
2020-04-08 2020-04-06 17.924 1,808 +0 0.00% 32,407
2020-04-07 2020-04-03 17.896 1,808 +0 0.00% 32,357
2020-04-06 2020-04-02 17.675 1,808 +0 0.00% 31,957
2020-04-03 2020-04-01 18.616 1,808 +0 0.00% 33,657
2020-04-02 2020-03-31 17.841 1,808 +0 0.00% 32,257
2020-04-01 2020-03-30 17.758 1,808 +0 0.00% 32,107
2020-03-31 2020-03-27 18.201 1,808 +0 0.00% 32,907
2020-03-30 2020-03-26 17.703 1,808 +0 0.00% 32,007
2020-03-27 2020-03-25 17.841 1,808 +0 0.00% 32,257
2020-03-26 2020-03-24 16.984 1,808 +0 0.00% 30,707
2020-03-25 2020-03-23 16.099 1,808 +0 0.00% 29,106
2020-03-24 2020-03-20 16.596 1,808 +0 0.00% 30,006
2020-03-23 2020-03-19 17.011 1,808 +0 0.00% 30,757
2020-03-20 2020-03-18 16.596 1,808 +0 0.00% 30,006
2020-03-19 2020-03-17 17.592 1,808 +0 0.00% 31,807
2020-03-18 2020-03-16 17.814 1,808 +0 0.00% 32,207
2020-03-17 2020-03-13 19.694 1,808 +0 0.00% 35,608
2020-03-16 2020-03-12 19.390 1,808 +0 0.00% 35,057
2020-03-13 2020-03-11 19.971 1,808 +0 0.00% 36,108
2020-03-12 2020-03-10 20.054 1,808 +0 0.00% 36,258
2020-03-11 2020-03-09 19.445 1,808 +0 0.00% 35,157
2020-03-10 2020-03-06 19.556 1,808 +0 0.00% 35,358
2020-03-09 2020-03-05 20.635 1,808 +0 0.00% 37,308
2020-03-06 2020-03-04 20.801 1,808 +0 0.00% 37,608
2020-03-05 2020-03-03 20.829 1,808 +0 0.00% 37,658
2020-03-04 2020-03-02 21.160 1,808 +0 0.00% 38,258
2020-03-03 2020-02-28 20.607 1,808 +0 0.00% 37,258
2020-03-02 2020-02-27 21.548 1,808 +0 0.00% 38,958
2020-02-28 2020-02-26 20.303 1,808 +0 0.00% 36,708
2020-02-27 2020-02-25 20.994 1,808 +0 0.00% 37,958
2020-02-26 2020-02-24 20.939 1,808 +0 0.00% 37,858
2020-02-25 2020-02-21 22.073 1,808 +0 0.00% 39,908
2020-02-24 2020-02-20 21.797 1,808 +0 0.00% 39,408
2020-02-21 2020-02-19 21.575 1,808 +0 0.00% 39,008
2020-02-20 2020-02-18 21.990 1,808 +0 0.00% 39,758
2020-02-19 2020-02-17 21.714 1,808 +0 0.00% 39,258
2020-02-18 2020-02-14 21.160 1,808 +0 0.00% 38,258
2020-02-17 2020-02-13 21.050 1,808 +0 0.00% 38,058
2020-02-14 2020-02-12 20.801 1,808 +0 0.00% 37,608
2020-02-13 2020-02-11 20.939 1,808 +0 0.00% 37,858
2020-02-12 2020-02-10 20.275 1,808 +0 0.00% 36,658
2020-02-11 2020-02-07 19.916 1,808 +0 0.00% 36,008
2020-02-10 2020-02-06 20.331 1,808 +0 0.00% 36,758
2020-02-07 2020-02-05 20.220 1,808 +0 0.00% 36,558
2020-02-06 2020-02-04 19.501 1,808 +0 0.00% 35,257
2020-02-05 2020-02-03 18.920 1,808 +0 0.00% 34,207
2020-02-04 2020-01-31 18.671 1,808 +0 0.00% 33,757
2020-02-03 2020-01-30 19.252 1,808 +0 0.00% 34,807
2020-01-31 2020-01-29 20.026 1,808 +0 0.00% 36,208
2020-01-30 2020-01-24 21.714 1,808 +0 0.00% 39,258
2020-01-29 2020-01-22 22.212 1,808 +0 0.00% 40,159
2020-01-23 2020-01-21 21.548 1,808 +0 0.00% 38,958
2020-01-22 2020-01-20 22.433 1,808 +0 0.00% 40,559
2020-01-21 2020-01-17 22.848 1,808 +0 0.00% 41,309
2020-01-20 2020-01-16 21.714 1,808 +0 0.00% 39,258
2020-01-17 2020-01-15 21.714 1,808 +0 0.00% 39,258
2020-01-16 2020-01-14 21.769 1,808 +0 0.00% 39,358
2020-01-15 2020-01-13 22.295 1,808 +0 0.00% 40,309
2020-01-14 2020-01-10 22.792 1,808 +0 0.00% 41,209
2020-01-13 2020-01-09 22.433 1,808 +0 0.00% 40,559
2020-01-10 2020-01-08 22.184 1,808 +0 0.00% 40,109
2020-01-09 2020-01-07 22.516 1,808 +0 0.00% 40,709
2020-01-08 2020-01-06 22.737 1,808 +0 0.00% 41,109
2020-01-07 2020-01-03 23.235 1,808 +0 0.00% 42,009
2020-01-06 2020-01-02 23.069 1,808 +0 0.00% 41,709
2020-01-03 2019-12-31 22.986 1,808 +0 0.00% 41,559
2020-01-02 2019-12-27 21.769 1,808 +0 0.00% 39,358
2019-12-30 2019-12-24 21.409 1,808 +0 0.00% 38,708
2019-12-27 2019-12-20 20.884 1,808 +0 0.00% 37,758
2019-12-23 2019-12-19 20.580 1,808 +0 0.00% 37,208
2019-12-20 2019-12-18 20.829 1,808 +0 0.00% 37,658
2019-12-19 2019-12-17 20.718 1,808 +0 0.00% 37,458
2019-12-18 2019-12-16 21.133 1,808 +0 0.00% 38,208
2019-12-17 2019-12-13 20.580 1,808 +0 0.00% 37,208
2019-12-16 2019-12-12 20.192 1,808 +0 0.00% 36,508
2019-12-13 2019-12-11 20.303 1,808 +0 0.00% 36,708
2019-12-12 2019-12-10 20.303 1,808 +0 0.00% 36,708
2019-12-11 2019-12-09 19.584 1,808 +0 0.00% 35,408
2019-12-10 2019-12-06 19.528 1,808 +0 0.00% 35,307
2019-12-09 2019-12-05 19.169 1,808 +0 0.00% 34,657
2019-12-06 2019-12-04 18.394 1,808 +0 0.00% 33,257
2019-12-05 2019-12-03 18.671 1,808 +0 0.00% 33,757
2019-12-04 2019-12-02 19.197 1,808 +0 0.00% 34,707
2019-12-03 2019-11-29 18.284 1,808 +0 0.00% 33,057
2019-12-02 2019-11-28 18.837 1,808 +0 0.00% 34,057
2019-11-29 2019-11-27 19.086 1,808 +0 0.00% 34,507
2019-11-28 2019-11-26 18.699 1,808 +0 0.00% 33,807
2019-11-27 2019-11-25 19.003 1,808 +0 0.00% 34,357
2019-11-26 2019-11-22 18.477 1,808 +0 0.00% 33,407
2019-11-25 2019-11-21 18.090 1,808 +0 0.00% 32,707
2019-11-22 2019-11-20 18.450 1,808 +0 0.00% 33,357
2019-11-21 2019-11-19 18.754 1,808 +0 0.00% 33,907
2019-11-20 2019-11-18 18.754 1,808 +0 0.00% 33,907
2019-11-19 2019-11-15 18.145 1,808 +0 0.00% 32,807
2019-11-18 2019-11-14 18.339 1,808 +0 0.00% 33,157
2019-11-15 2019-11-13 18.616 1,808 +0 0.00% 33,657
2019-11-14 2019-11-12 18.948 1,808 +0 0.00% 34,257
2019-11-13 2019-11-11 18.726 1,808 +0 0.00% 33,857
2019-11-12 2019-11-08 19.667 1,808 +0 0.00% 35,558
2019-11-11 2019-11-07 19.307 1,808 +0 0.00% 34,907
2019-11-08 2019-11-06 18.837 1,808 +0 0.00% 34,057
2019-11-07 2019-11-05 19.114 1,808 +0 0.00% 34,557
2019-11-06 2019-11-04 18.118 1,808 +0 0.00% 32,757
2019-11-05 2019-11-01 17.177 1,808 +0 0.00% 31,057
2019-11-04 2019-10-31 16.430 1,808 +0 0.00% 29,706
2019-11-01 2019-10-30 16.486 1,808 +0 0.00% 29,806
2019-10-31 2019-10-29 16.735 1,808 +0 0.00% 30,256
2019-10-30 2019-10-28 17.150 1,808 +0 0.00% 31,007
2019-10-29 2019-10-25 17.260 1,808 +0 0.00% 31,207
2019-10-28 2019-10-24 16.430 1,808 +0 0.00% 29,706
2019-10-25 2019-10-23 16.237 1,808 +0 0.00% 29,356
2019-10-24 2019-10-22 16.237 1,808 +0 0.00% 29,356
2019-10-23 2019-10-21 16.486 1,808 +0 0.00% 29,806
2019-10-22 2019-10-18 16.513 1,808 +0 0.00% 29,856
2019-10-21 2019-10-17 16.375 1,808 +0 0.00% 29,606
2019-10-18 2019-10-16 16.154 1,808 +0 0.00% 29,206
2019-10-17 2019-10-15 16.430 1,808 +0 0.00% 29,706
2019-10-16 2019-10-14 16.873 1,808 +0 0.00% 30,506
2019-10-15 2019-10-11 15.905 1,808 +0 0.00% 28,756
2019-10-14 2019-10-10 15.352 1,808 +0 0.00% 27,756
2019-10-11 2019-10-09 15.213 1,808 +0 0.00% 27,506
2019-10-10 2019-10-08 15.573 1,808 +0 0.00% 28,156
2019-10-09 2019-10-04 15.352 1,808 +0 0.00% 27,756
2019-10-08 2019-10-03 15.905 1,808 +0 0.00% 28,756
2019-10-04 2019-10-02 15.988 1,808 +0 0.00% 28,906
2019-10-03 2019-09-30 16.071 1,808 +0 0.00% 29,056
2019-10-02 2019-09-27 15.988 1,808 +0 0.00% 28,906
2019-09-30 2019-09-26 15.933 1,808 +0 0.00% 28,806
2019-09-27 2019-09-25 15.988 1,808 +0 0.00% 28,906
2019-09-26 2019-09-24 15.960 1,808 +0 0.00% 28,856
2019-09-25 2019-09-23 16.016 1,808 +0 0.00% 28,956
2019-09-24 2019-09-20 16.016 1,808 +0 0.00% 28,956
2019-09-23 2019-09-19 16.016 1,808 +0 0.00% 28,956
2019-09-20 2019-09-18 16.347 1,808 +0 0.00% 29,556
2019-09-19 2019-09-17 15.933 1,808 +0 0.00% 28,806
2019-09-18 2019-09-16 16.292 1,808 +0 0.00% 29,456
2019-09-17 2019-09-13 16.541 1,808 +0 0.00% 29,906
2019-09-16 2019-09-12 16.375 1,808 +0 0.00% 29,606
2019-09-13 2019-09-11 16.596 1,808 +0 0.00% 30,006
2019-09-12 2019-09-10 16.292 1,808 +0 0.00% 29,456
2019-09-11 2019-09-09 16.735 1,808 +0 0.00% 30,256
2019-09-10 2019-09-06 16.652 1,808 +0 0.00% 30,106
2019-09-09 2019-09-05 16.513 1,808 +0 0.00% 29,856
2019-09-06 2019-09-04 15.905 1,808 +0 0.00% 28,756
2019-09-05 2019-09-03 15.850 1,808 +0 0.00% 28,656
2019-09-04 2019-09-02 16.071 1,808 +0 0.00% 29,056
2019-09-03 2019-08-30 16.735 1,808 +0 0.00% 30,256
2019-09-02 2019-08-29 16.596 1,808 +0 0.00% 30,006
2019-08-30 2019-08-28 17.343 1,808 +0 0.00% 31,357
2019-08-29 2019-08-27 16.541 1,808 +0 0.00% 29,906
2019-08-28 2019-08-26 16.209 1,808 +0 0.00% 29,306
2019-08-27 2019-08-23 16.182 1,808 +0 0.00% 29,256
2019-08-26 2019-08-22 16.320 1,808 +0 0.00% 29,506
2019-08-23 2019-08-21 16.430 1,808 +0 0.00% 29,706
2019-08-22 2019-08-20 16.596 1,808 +0 0.00% 30,006
2019-08-21 2019-08-19 16.596 1,808 +0 0.00% 30,006
2019-08-20 2019-08-16 16.596 1,808 +0 0.00% 30,006
2019-08-19 2019-08-15 16.209 1,808 +0 0.00% 29,306
2019-08-16 2019-08-14 15.905 1,808 +0 0.00% 28,756
2019-08-15 2019-08-13 16.043 1,808 +0 0.00% 29,006
2019-08-14 2019-08-12 16.624 1,808 +0 0.00% 30,056
2019-08-13 2019-08-09 16.209 1,808 +0 0.00% 29,306
2019-08-12 2019-08-08 16.182 1,808 +0 0.00% 29,256
2019-08-09 2019-08-07 15.905 1,808 +0 0.00% 28,756
2019-08-08 2019-08-06 15.601 1,808 +0 0.00% 28,206
2019-08-07 2019-08-05 15.739 1,808 +0 0.00% 28,456
2019-08-06 2019-08-02 15.850 1,808 +0 0.00% 28,656
2019-08-05 2019-08-01 16.071 1,808 +0 0.00% 29,056
2019-08-02 2019-07-31 16.071 1,808 +0 0.00% 29,056
2019-08-01 2019-07-30 16.513 1,808 +0 0.00% 29,856
2019-07-31 2019-07-29 17.011 1,808 +0 0.00% 30,757
2019-07-30 2019-07-26 16.818 1,808 +0 0.00% 30,406
2019-07-29 2019-07-25 17.150 1,808 +0 0.00% 31,007
2019-07-26 2019-07-24 17.150 1,808 +0 0.00% 31,007
2019-07-25 2019-07-23 17.011 1,808 +0 0.00% 30,757
2019-07-24 2019-07-22 16.984 1,808 +0 0.00% 30,707
2019-07-23 2019-07-19 17.454 1,808 +0 0.00% 31,557
2019-07-22 2019-07-18 17.343 1,808 +0 0.00% 31,357
2019-07-19 2019-07-17 17.841 1,808 +0 0.00% 32,257
2019-07-18 2019-07-16 18.173 1,808 +0 0.00% 32,857
2019-07-17 2019-07-15 18.450 1,808 +0 0.00% 33,357
2019-07-16 2019-07-12 18.118 1,808 +0 0.00% 32,757
2019-07-15 2019-07-11 18.201 1,808 +0 0.00% 32,907
2019-07-12 2019-07-10 18.450 1,808 +0 0.00% 33,357
2019-07-11 2019-07-09 17.924 1,808 +0 0.00% 32,407
2019-07-10 2019-07-08 18.256 1,808 +0 0.00% 33,007
2019-07-09 2019-07-05 18.394 1,808 +0 0.00% 33,257
2019-07-08 2019-07-04 19.169 1,808 +0 0.00% 34,657
2019-07-05 2019-07-03 18.450 1,808 +0 0.00% 33,357
2019-07-04 2019-07-02 17.316 1,808 +0 0.00% 31,307
2019-07-03 2019-06-28 19.628 1,808 +0 0.00% 35,487
2019-07-02 2019-06-27 20.034 1,808 +86 0.00% 36,222
2019-06-28 2019-06-26 19.976 1,722 +0 0.00% 34,399
2019-06-27 2019-06-25 20.208 1,722 +0 0.00% 34,799
2019-06-26 2019-06-24 20.760 1,722 +0 0.00% 35,749
2019-06-25 2019-06-21 21.312 1,722 +0 0.00% 36,699
2019-06-24 2019-06-20 21.109 1,722 +0 0.00% 36,349
2019-06-21 2019-06-19 21.109 1,722 +0 0.00% 36,349
2019-06-20 2019-06-18 20.528 1,722 +0 0.00% 35,349
2019-06-19 2019-06-17 20.847 1,722 +0 0.00% 35,899
2019-06-18 2019-06-14 21.167 1,722 +0 0.00% 36,449
2019-06-17 2019-06-13 21.747 1,722 +0 0.00% 37,449
2019-06-14 2019-06-12 22.154 1,722 +0 0.00% 38,149
2019-06-13 2019-06-11 23.199 1,722 +0 0.00% 39,949
2019-06-12 2019-06-10 21.515 1,722 +0 0.00% 37,049
2019-06-11 2019-06-06 21.080 1,722 +0 0.00% 36,299
2019-06-10 2019-06-05 20.847 1,722 +0 0.00% 35,899
2019-06-06 2019-06-04 20.847 1,722 +0 0.00% 35,899
2019-06-05 2019-06-03 21.254 1,722 +0 0.00% 36,599
2019-06-04 2019-05-31 21.573 1,722 +0 0.00% 37,149
2019-06-03 2019-05-30 21.631 1,722 +0 0.00% 37,249
2019-05-31 2019-05-29 21.370 1,722 +0 0.00% 36,799
2019-05-30 2019-05-28 21.573 1,722 +0 0.00% 37,149
2019-05-29 2019-05-27 21.254 1,722 +0 0.00% 36,599
2019-05-28 2019-05-24 20.905 1,722 +0 0.00% 35,999
2019-05-27 2019-05-23 20.789 1,722 +0 0.00% 35,799
2019-05-24 2019-05-22 21.718 1,722 +0 0.00% 37,399
2019-05-23 2019-05-21 21.573 1,722 +0 0.00% 37,149
2019-05-22 2019-05-20 21.515 1,722 +0 0.00% 37,049
2019-05-21 2019-05-17 21.515 1,722 +0 0.00% 37,049
2019-05-20 2019-05-16 22.038 1,722 +0 0.00% 37,949
2019-05-17 2019-05-15 22.125 1,722 +0 0.00% 38,099
2019-05-16 2019-05-14 22.154 1,722 +0 0.00% 38,149
2019-05-15 2019-05-10 22.444 1,722 +0 0.00% 38,649
2019-05-14 2019-05-09 21.399 1,722 +0 0.00% 36,849
2019-05-10 2019-05-08 22.067 1,722 +0 0.00% 37,999
2019-05-09 2019-05-07 23.112 1,722 +0 0.00% 39,799
2019-05-08 2019-05-06 23.199 1,722 +0 0.00% 39,949
2019-05-07 2019-05-03 24.680 1,722 +0 0.00% 42,499
2019-05-06 2019-05-02 24.709 1,722 +0 0.00% 42,549
2019-05-03 2019-04-30 24.651 1,722 +0 0.00% 42,449
2019-05-02 2019-04-29 24.825 1,722 +0 0.00% 42,749
2019-04-30 2019-04-26 24.738 1,722 +0 0.00% 42,599
2019-04-29 2019-04-25 24.564 1,722 +0 0.00% 42,299
2019-04-26 2019-04-24 25.609 1,722 +0 0.00% 44,099
2019-04-25 2019-04-23 25.551 1,722 +0 0.00% 43,999
2019-04-24 2019-04-18 27.177 1,722 +0 0.00% 46,799
2019-04-23 2019-04-17 27.206 1,722 +0 0.00% 46,849
2019-04-18 2019-04-16 26.567 1,722 +0 0.00% 45,749
2019-04-17 2019-04-15 27.061 1,722 +0 0.00% 46,599
2019-04-16 2019-04-12 27.380 1,722 +0 0.00% 47,149
2019-04-15 2019-04-11 27.467 1,722 +0 0.00% 47,299
2019-04-12 2019-04-10 29.326 1,722 +0 0.00% 50,499
2019-04-11 2019-04-09 27.700 1,722 +0 0.00% 47,699
2019-04-10 2019-04-08 28.048 1,722 +0 0.00% 48,299
2019-04-09 2019-04-04 27.003 1,722 +0 0.00% 46,499
2019-04-08 2019-04-03 26.306 1,722 +0 0.00% 45,299
2019-04-04 2019-04-02 26.335 1,722 +0 0.00% 45,349
2019-04-03 2019-04-01 24.215 1,722 +0 0.00% 41,699
2019-04-02 2019-03-29 24.244 1,722 +0 0.00% 41,749
2019-04-01 2019-03-28 25.783 1,722 +0 0.00% 44,399
2019-03-29 2019-03-27 26.248 1,722 +0 0.00% 45,199
2019-03-28 2019-03-26 25.115 1,722 +0 0.00% 43,249
2019-03-27 2019-03-25 25.522 1,722 +0 0.00% 43,949
2019-03-26 2019-03-22 24.622 1,722 +0 0.00% 42,399
2019-03-25 2019-03-21 24.680 1,722 +0 0.00% 42,499
2019-03-22 2019-03-20 24.302 1,722 -689 0.00% 41,849
2019-02-25 2019-02-21 21.863 2,411 +689 0.00% 52,713
2018-09-18 2018-09-14 21.893 1,722 -1,033 0.00% 37,699
2018-09-17 2018-09-13 21.428 2,755 +1,033 0.00% 59,034
2018-07-03 2018-06-28 19.708 1,722 +93 0.00% 33,938
2018-05-30 2018-05-28 18.419 1,629 -325 0.00% 30,005
2017-09-05 2017-09-01 13.814 1,954 -7,493 0.00% 26,993
2017-09-04 2017-08-31 13.292 9,447 +978 0.00% 125,573
2017-08-04 2017-08-02 12.801 8,469 -326 0.00% 108,414
2017-06-09 2017-06-07 7.447 8,795 +148 0.00% 65,499
2017-03-28 2017-03-24 9.211 8,647 +6,405 0.00% 79,652
2017-03-03 2017-03-01 10.273 2,242 -1,601 0.00% 23,032
2017-01-20 2017-01-18 8.821 3,843 -961 0.00% 33,900
2016-11-01 2016-10-28 6.807 4,804 -320 0.00% 32,702
2016-10-03 2016-09-29 6.511 5,124 -320 0.00% 33,360
2016-07-05 2016-06-30 5.261 5,444 +48 0.00% 28,642
2015-07-02 2015-06-29 7.404 5,396 +69 0.00% 39,951
2015-04-13 2015-04-09 8.856 5,327 -940 0.00% 47,176
2014-05-26 2014-05-22 6.607 6,267 +61 0.00% 41,404
2013-05-27 2013-05-23 6.792 6,206 +23 0.00% 42,154
2012-05-18 2012-05-16 7.102 6,183 +142 0.00% 43,909
2011-09-23 2011-09-21 8.244 6,041 +302 0.00% 49,801
2011-07-14 2011-07-12 9.684 5,739 +302 0.00% 55,576
2011-05-09 2011-05-05 10.598 5,437 +155 0.00% 57,620
2011-02-18 2011-02-16 13.273 5,282 -294 0.00% 70,107
2010-11-18 2010-11-16 14.534 5,576 -587 0.00% 81,040
2010-05-11 2010-05-07 12.114 6,163 +52 0.00% 74,656
2010-01-07 2010-01-05 16.925 6,111 -2,328 0.00% 103,427
2010-01-06 2010-01-04 15.894 8,439 +2,328 0.00% 134,128
2009-09-18 2009-09-16 16.341 6,111 -582 0.00% 99,857
2009-06-01 2009-05-27 14.221 6,693 +30 0.00% 95,183
2009-03-18 2009-03-16 8.992 6,663 -580 0.00% 59,913
2008-05-16 2008-05-14 17.210 7,243 +53 0.00% 124,654
2008-02-26 2008-02-22 14.168 7,190 -863 0.00% 101,868
2008-01-10 2008-01-08 20.235 8,053 -1,151 0.00% 162,953
2008-01-09 2008-01-07 19.123 9,204 +1,151 0.00% 176,004
2008-01-02 2007-12-27 19.714 8,053 +575 0.00% 158,754
2007-12-13 2007-12-11 20.339 7,478 +288 0.00% 152,098
2007-11-30 2007-11-28 18.879 7,190 0.00% 135,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top