History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 -1,715
2023-07-04 2023-06-30 18.127 1,715 +36 0.00% 31,089
2022-12-16 2022-12-14 13.816 1,679 -420 0.00% 23,197
2022-12-01 2022-11-29 11.553 2,099 -420 0.00% 24,250
2022-11-23 2022-11-21 11.255 2,519 -420 0.00% 28,352
2022-11-07 2022-11-03 9.659 2,939 -1,259 0.00% 28,389
2022-11-03 2022-11-01 9.350 4,198 -420 0.00% 39,250
2022-10-25 2022-10-21 8.933 4,618 -1,259 0.00% 41,251
2022-10-17 2022-10-13 7.992 5,877 -1,260 0.00% 46,968
2022-09-30 2022-09-28 8.063 7,137 -2,099 0.00% 57,548
2022-09-27 2022-09-23 7.897 9,236 -1,679 0.00% 72,932
2022-09-26 2022-09-22 8.004 10,915 -1,679 0.00% 87,361
2022-07-05 2022-06-30 13.953 12,594 +769 0.00% 175,725
2021-08-20 2021-08-18 20.574 11,825 -1,577 0.00% 243,292
2021-08-16 2021-08-12 20.574 13,402 +3,153 0.00% 275,738
2021-08-13 2021-08-11 20.524 10,249 -1,576 0.00% 210,347
2021-08-04 2021-08-02 19.230 11,825 -6,307 0.00% 227,393
2021-07-28 2021-07-26 16.769 18,132 +1,576 0.00% 304,056
2021-07-27 2021-07-23 17.758 16,556 +3,154 0.00% 294,008
2021-07-19 2021-07-15 18.088 13,402 +1,577 0.00% 242,418
2021-07-14 2021-07-12 18.545 11,825 -789 0.00% 219,293
2021-07-12 2021-07-08 17.327 12,614 +789 0.00% 218,565
2021-07-05 2021-06-30 22.592 11,825 +777 0.00% 267,155
2021-02-17 2021-02-11 36.658 11,048 -368 0.00% 405,001
2021-02-02 2021-01-29 32.857 11,416 -737 0.00% 375,092
2020-12-30 2020-12-28 24.846 12,153 +368 0.00% 301,955
2020-07-23 2020-07-21 32.449 11,785 -736 0.00% 382,416
2020-07-03 2020-06-30 27.730 12,521 +229 0.00% 347,206
2020-05-08 2020-05-06 23.954 12,292 -8,676 0.00% 294,445
2020-04-22 2020-04-20 21.880 20,968 -7,231 0.00% 458,772
2020-03-10 2020-03-06 19.556 28,199 +7,231 0.00% 551,464
2020-02-25 2020-02-21 22.073 20,968 +1,446 0.00% 462,832
2019-12-30 2019-12-24 21.409 19,522 -10,846 0.00% 417,954
2019-11-06 2019-11-04 18.118 30,368 -7,230 0.00% 550,201
2019-10-17 2019-10-15 16.430 37,598 -362 0.00% 617,753
2019-07-24 2019-07-22 16.984 37,960 +7,231 0.00% 644,701
2019-07-02 2019-06-27 20.034 30,729 +8,342 0.00% 615,633
2019-06-28 2019-06-26 19.976 22,387 +3,444 0.00% 447,207
2019-05-08 2019-05-06 23.199 18,943 +3,445 0.00% 439,461
2019-04-25 2019-04-23 25.551 15,498 +3,444 0.00% 395,989
2019-02-22 2019-02-20 22.357 12,054 +1,033 0.00% 269,492
2019-02-08 2019-01-31 20.963 11,021 -1,033 0.00% 231,038
2018-09-27 2018-09-24 26.829 12,054 -1,378 0.00% 323,391
2018-09-26 2018-09-21 31.431 13,432 -1,378 0.00% 422,176
2018-09-18 2018-09-14 21.893 14,810 -344 0.00% 324,228
2018-09-14 2018-09-12 19.715 15,154 -689 0.00% 298,759
2018-09-05 2018-09-03 19.279 15,843 -689 0.00% 305,443
2018-07-03 2018-06-28 19.708 16,532 +896 0.00% 325,819
2018-06-26 2018-06-22 22.870 15,636 -651 0.00% 357,600
2018-06-20 2018-06-15 20.353 16,287 -326 0.00% 331,490
2018-06-07 2018-06-05 18.388 16,613 -326 0.00% 305,486
2018-05-24 2018-05-21 17.437 16,939 -977 0.00% 295,360
2018-05-21 2018-05-17 16.209 17,916 +977 0.00% 290,396
2017-09-07 2017-09-05 14.751 16,939 -1,303 0.00% 249,860
2017-09-06 2017-09-04 13.814 18,242 +1,303 0.00% 252,000
2017-08-17 2017-08-15 12.801 16,939 -326 0.00% 216,840
2017-08-07 2017-08-03 13.446 17,265 -1,303 0.00% 232,144
2017-06-09 2017-06-07 7.447 18,568 +314 0.00% 138,281
2017-01-09 2017-01-05 9.211 18,254 -641 0.00% 168,147
2016-07-05 2016-06-30 5.261 18,895 +167 0.00% 99,410
2016-03-08 2016-03-04 5.009 18,728 -1,269 0.00% 93,812
2015-07-27 2015-07-23 6.632 19,997 -635 0.00% 132,613
2015-07-20 2015-07-16 6.458 20,632 +635 0.00% 133,249
2015-07-02 2015-06-29 7.404 19,997 +256 0.00% 148,056
2015-06-15 2015-06-11 8.058 19,741 +627 0.00% 159,075
2015-04-30 2015-04-28 8.824 19,114 +313 0.00% 168,663
2015-04-24 2015-04-22 8.872 18,801 -1,253 0.00% 166,801
2015-04-17 2015-04-15 9.111 20,054 +1,253 0.00% 182,717
2015-04-14 2015-04-10 9.494 18,801 -313 0.00% 178,501
2015-01-12 2015-01-08 7.276 19,114 -2,194 0.00% 139,078
2014-06-17 2014-06-13 6.367 21,308 +314 0.00% 135,662
2014-06-10 2014-06-06 6.383 20,994 -314 0.00% 133,998
2014-05-26 2014-05-22 6.607 21,308 +208 0.00% 140,775
2014-03-25 2014-03-21 6.671 21,100 -2,482 0.00% 140,761
2014-01-23 2014-01-21 6.494 23,582 +2,172 0.00% 153,139
2013-11-20 2013-11-18 7.235 21,410 -1,552 0.00% 154,904
2013-11-04 2013-10-31 6.542 22,962 -310 0.00% 150,223
2013-09-09 2013-09-05 6.349 23,272 +310 0.00% 147,751
2013-06-27 2013-06-25 6.123 22,962 +1,552 0.00% 140,603
2013-05-27 2013-05-23 6.792 21,410 +77 0.00% 145,425
2012-09-18 2012-09-14 7.342 21,333 -927 0.00% 156,632
2012-09-14 2012-09-12 7.261 22,260 +927 0.00% 161,638
2012-07-05 2012-07-03 7.067 21,333 -309 0.00% 150,767
2012-06-06 2012-06-04 6.534 21,642 -309 0.00% 141,401
2012-05-18 2012-05-16 7.102 21,951 +506 0.00% 155,886
2012-05-16 2012-05-14 7.118 21,445 -604 0.00% 152,648
2012-02-08 2012-02-06 8.376 22,049 -2,417 0.00% 184,687
2011-10-31 2011-10-27 7.416 24,466 -1,208 0.00% 181,442
2011-07-11 2011-07-07 10.247 25,674 -6,041 0.00% 263,076
2011-06-10 2011-06-08 9.303 31,715 +2,114 0.00% 295,052
2011-05-09 2011-05-05 10.598 29,601 +842 0.00% 313,706
2011-04-08 2011-04-06 11.399 28,759 +1,174 0.00% 327,812
2011-04-07 2011-04-04 11.739 27,585 +1,174 0.00% 323,830
2011-03-21 2011-03-17 11.569 26,411 +1,467 0.00% 305,548
2011-02-25 2011-02-23 12.983 24,944 -1,174 0.00% 323,852
2011-02-24 2011-02-22 13.102 26,118 +7,043 0.00% 342,209
2011-02-22 2011-02-18 13.392 19,075 -5,869 0.00% 255,454
2011-02-21 2011-02-17 13.426 24,944 -5,869 0.00% 334,902
2010-12-20 2010-12-16 13.477 30,813 +5,869 0.00% 415,275
2010-12-08 2010-12-06 14.789 24,944 -2,054 0.00% 368,902
2010-11-19 2010-11-17 13.886 26,998 +1,761 0.00% 374,899
2010-11-05 2010-11-03 15.266 25,237 +2,347 0.00% 385,275
2010-11-01 2010-10-28 15.147 22,890 +5,869 0.00% 346,715
2010-10-29 2010-10-27 15.454 17,021 -1,760 0.00% 263,038
2010-10-15 2010-10-13 14.005 18,781 -2,935 0.00% 263,036
2010-09-29 2010-09-27 13.222 21,716 -293 0.00% 287,122
2010-08-26 2010-08-24 12.915 22,009 +293 0.00% 284,246
2010-08-02 2010-07-29 12.302 21,716 +2,935 0.00% 267,142
2010-06-07 2010-06-03 10.308 18,781 -5,869 0.00% 193,597
2010-05-24 2010-05-19 10.172 24,650 +5,869 0.00% 250,736
2010-05-11 2010-05-07 12.114 18,781 +157 0.00% 227,506
2010-04-09 2010-04-07 14.141 18,624 -582 0.00% 263,365
2010-03-26 2010-03-24 14.468 19,206 +1,164 0.00% 277,865
2010-03-23 2010-03-19 16.014 18,042 -873 0.00% 288,925
2010-02-26 2010-02-24 13.832 18,915 +873 0.00% 261,630
2010-01-26 2010-01-22 17.182 18,042 -1,164 0.00% 310,006
2010-01-25 2010-01-21 18.626 19,206 +2,328 0.00% 357,727
2010-01-19 2010-01-15 19.038 16,878 -291 0.00% 321,326
2010-01-11 2010-01-07 17.595 17,169 -582 0.00% 302,086
2010-01-07 2010-01-05 16.925 17,751 -582 0.00% 300,431
2010-01-06 2010-01-04 15.894 18,333 +582 0.00% 291,381
2009-11-17 2009-11-13 17.062 17,751 -291 0.00% 302,871
2009-11-03 2009-10-30 15.980 18,042 +582 0.00% 288,305
2009-10-23 2009-10-21 16.753 17,460 -873 0.00% 292,506
2009-10-12 2009-10-08 16.478 18,333 -291 0.00% 302,091
2009-09-09 2009-09-07 15.877 18,624 -5,820 0.00% 295,686
2009-08-19 2009-08-17 15.292 24,444 +582 0.00% 373,807
2009-08-18 2009-08-14 15.842 23,862 +5,820 0.00% 378,027
2009-08-05 2009-08-03 16.856 18,042 -582 0.00% 304,116
2009-07-20 2009-07-16 14.880 18,624 -582 0.00% 277,125
2009-06-23 2009-06-19 11.461 19,206 +1,455 0.00% 220,114
2009-06-03 2009-06-01 15.653 17,751 -291 0.00% 277,860
2009-06-01 2009-05-27 14.221 18,042 +80 0.00% 256,580
2009-03-26 2009-03-24 10.511 17,962 -290 0.00% 188,792
2009-03-25 2009-03-23 10.700 18,252 +290 0.00% 195,305
2009-03-13 2009-03-11 8.629 17,962 -290 0.00% 155,001
2008-11-12 2008-11-10 7.249 18,252 -2,317 0.00% 132,303
2008-11-03 2008-10-30 5.816 20,569 -5,794 0.00% 119,634
2008-10-31 2008-10-29 5.678 26,363 +2,317 0.00% 149,693
2008-10-29 2008-10-27 6.558 24,046 +5,794 0.00% 157,702
2008-10-23 2008-10-21 8.284 18,252 -289 0.00% 151,204
2008-10-22 2008-10-20 8.802 18,541 -7,533 0.00% 163,198
2008-10-20 2008-10-16 7.421 26,074 +7,533 0.00% 193,503
2008-10-10 2008-10-08 9.596 18,541 -290 0.00% 177,918
2008-07-22 2008-07-18 12.495 18,831 -579 0.00% 235,301
2008-05-16 2008-05-14 17.210 19,410 +140 0.00% 334,052
2008-04-21 2008-04-17 13.786 19,270 -288 0.00% 265,649
2008-04-03 2008-04-01 13.577 19,558 +288 0.00% 265,539
2008-04-01 2008-03-28 12.951 19,270 -288 0.00% 249,569
2008-03-03 2008-02-28 16.028 19,558 -5,752 0.00% 313,479
2008-01-21 2008-01-17 15.924 25,310 -4,027 0.00% 403,033
2008-01-18 2008-01-16 15.767 29,337 +6,903 0.00% 462,568
2008-01-16 2008-01-14 18.983 22,434 +1,725 0.00% 425,875
2008-01-10 2008-01-08 20.235 20,709 -1,725 0.00% 419,049
2008-01-09 2008-01-07 19.123 22,434 +1,725 0.00% 428,995
2008-01-07 2008-01-03 19.714 20,709 -2,876 0.00% 408,249
2008-01-04 2008-01-02 20.757 23,585 +2,876 0.00% 489,546
2008-01-03 2007-12-31 21.070 20,709 -575 0.00% 436,330
2007-12-27 2007-12-20 18.671 21,284 -1,438 0.00% 397,384
2007-12-21 2007-12-19 17.628 22,722 +1,151 0.00% 400,532
2007-12-20 2007-12-18 18.114 21,571 +575 0.00% 390,743
2007-12-13 2007-12-11 20.339 20,996 -575 0.00% 427,047
2007-12-12 2007-12-10 19.922 21,571 -288 0.00% 429,742
2007-12-11 2007-12-07 20.548 21,859 -575 0.00% 449,160
2007-12-10 2007-12-06 21.035 22,434 +3,451 0.00% 471,895
2007-12-07 2007-12-05 21.695 18,983 -1,726 0.00% 411,844
2007-12-06 2007-12-04 21.348 20,709 +1,726 0.00% 442,090
2007-12-05 2007-12-03 21.417 18,983 +288 0.00% 406,564
2007-12-04 2007-11-30 21.243 18,695 -1,151 0.00% 397,146
2007-12-03 2007-11-29 19.262 19,846 -2,588 0.00% 382,266
2007-11-30 2007-11-28 18.879 22,434 0.00% 423,535

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top