History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 1,000 | +0 | 0.00% | 24,260 |
| 2025-10-13 | 2025-10-09 | 24.260 | 1,000 | +0 | 0.00% | 24,260 |
| 2025-10-10 | 2025-10-08 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-10-09 | 2025-10-06 | 23.080 | 1,000 | +0 | 0.00% | 23,080 |
| 2025-10-08 | 2025-10-03 | 23.440 | 1,000 | +0 | 0.00% | 23,440 |
| 2025-10-06 | 2025-10-02 | 23.360 | 1,000 | +0 | 0.00% | 23,360 |
| 2025-10-03 | 2025-09-30 | 22.960 | 1,000 | +0 | 0.00% | 22,960 |
| 2025-10-02 | 2025-09-29 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 22.380 | 1,000 | +0 | 0.00% | 22,380 |
| 2025-09-29 | 2025-09-25 | 22.620 | 1,000 | +0 | 0.00% | 22,620 |
| 2025-09-26 | 2025-09-24 | 22.520 | 1,000 | +0 | 0.00% | 22,520 |
| 2025-09-25 | 2025-09-23 | 21.040 | 1,000 | +0 | 0.00% | 21,040 |
| 2025-09-24 | 2025-09-22 | 20.580 | 1,000 | +0 | 0.00% | 20,580 |
| 2025-09-23 | 2025-09-19 | 20.720 | 1,000 | +0 | 0.00% | 20,720 |
| 2025-09-22 | 2025-09-18 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 21.160 | 1,000 | +0 | 0.00% | 21,160 |
| 2025-09-18 | 2025-09-16 | 21.160 | 1,000 | +0 | 0.00% | 21,160 |
| 2025-09-17 | 2025-09-15 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-09-16 | 2025-09-12 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-15 | 2025-09-11 | 21.960 | 1,000 | +0 | 0.00% | 21,960 |
| 2025-09-12 | 2025-09-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-11 | 2025-09-09 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-09-10 | 2025-09-08 | 23.645 | 1,000 | +0 | 0.00% | 23,645 |
| 2025-09-09 | 2025-09-05 | 23.438 | 1,000 | +32 | 0.00% | 23,438 |
| 2025-09-08 | 2025-09-04 | 23.004 | 968 | +0 | 0.00% | 22,268 |
| 2025-09-05 | 2025-09-03 | 24.182 | 968 | +0 | 0.00% | 23,408 |
| 2025-09-04 | 2025-09-02 | 23.355 | 968 | +0 | 0.00% | 22,608 |
| 2025-09-03 | 2025-09-01 | 23.273 | 968 | +0 | 0.00% | 22,528 |
| 2025-09-02 | 2025-08-29 | 23.438 | 968 | +0 | 0.00% | 22,688 |
| 2025-09-01 | 2025-08-28 | 22.735 | 968 | +0 | 0.00% | 22,008 |
| 2025-08-29 | 2025-08-27 | 24.099 | 968 | +0 | 0.00% | 23,328 |
| 2025-08-28 | 2025-08-26 | 24.554 | 968 | +0 | 0.00% | 23,768 |
| 2025-08-27 | 2025-08-25 | 24.203 | 968 | +0 | 0.00% | 23,428 |
| 2025-08-26 | 2025-08-22 | 24.389 | 968 | +0 | 0.00% | 23,608 |
| 2025-08-25 | 2025-08-21 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-22 | 2025-08-20 | 24.368 | 968 | +0 | 0.00% | 23,588 |
| 2025-08-21 | 2025-08-19 | 24.347 | 968 | +0 | 0.00% | 23,568 |
| 2025-08-20 | 2025-08-18 | 23.913 | 968 | +0 | 0.00% | 23,148 |
| 2025-08-19 | 2025-08-15 | 24.306 | 968 | +0 | 0.00% | 23,528 |
| 2025-08-18 | 2025-08-14 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-15 | 2025-08-13 | 24.616 | 968 | +0 | 0.00% | 23,828 |
| 2025-08-14 | 2025-08-12 | 24.719 | 968 | +0 | 0.00% | 23,928 |
| 2025-08-13 | 2025-08-11 | 24.554 | 968 | +0 | 0.00% | 23,768 |
| 2025-08-12 | 2025-08-08 | 25.195 | 968 | +0 | 0.00% | 24,389 |
| 2025-08-11 | 2025-08-07 | 24.823 | 968 | +0 | 0.00% | 24,029 |
| 2025-08-08 | 2025-08-06 | 24.595 | 968 | +0 | 0.00% | 23,808 |
| 2025-08-07 | 2025-08-05 | 24.099 | 968 | +0 | 0.00% | 23,328 |
| 2025-08-06 | 2025-08-04 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-08-05 | 2025-08-01 | 24.492 | 968 | +0 | 0.00% | 23,708 |
| 2025-08-04 | 2025-07-31 | 24.750 | 968 | +0 | 0.00% | 23,958 |
| 2025-08-01 | 2025-07-30 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-31 | 2025-07-29 | 25.474 | 968 | +0 | 0.00% | 24,659 |
| 2025-07-30 | 2025-07-28 | 25.371 | 968 | +0 | 0.00% | 24,559 |
| 2025-07-29 | 2025-07-25 | 25.371 | 968 | +0 | 0.00% | 24,559 |
| 2025-07-28 | 2025-07-24 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-25 | 2025-07-23 | 25.526 | 968 | +0 | 0.00% | 24,709 |
| 2025-07-24 | 2025-07-22 | 26.094 | 968 | +0 | 0.00% | 25,259 |
| 2025-07-23 | 2025-07-21 | 24.544 | 968 | +0 | 0.00% | 23,758 |
| 2025-07-22 | 2025-07-18 | 24.027 | 968 | +0 | 0.00% | 23,258 |
| 2025-07-21 | 2025-07-17 | 23.924 | 968 | +0 | 0.00% | 23,158 |
| 2025-07-18 | 2025-07-16 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-07-17 | 2025-07-15 | 23.717 | 968 | +0 | 0.00% | 22,958 |
| 2025-07-16 | 2025-07-14 | 23.355 | 968 | +0 | 0.00% | 22,608 |
| 2025-07-15 | 2025-07-11 | 22.839 | 968 | +0 | 0.00% | 22,108 |
| 2025-07-14 | 2025-07-10 | 23.459 | 968 | +0 | 0.00% | 22,708 |
| 2025-07-11 | 2025-07-09 | 23.769 | 968 | +0 | 0.00% | 23,008 |
| 2025-07-10 | 2025-07-08 | 23.562 | 968 | +0 | 0.00% | 22,808 |
| 2025-07-09 | 2025-07-07 | 23.924 | 968 | +0 | 0.00% | 23,158 |
| 2025-07-08 | 2025-07-04 | 25.229 | 968 | +0 | 0.00% | 24,422 |
| 2025-07-07 | 2025-07-03 | 24.912 | 968 | +23 | 0.00% | 24,114 |
| 2025-07-04 | 2025-07-02 | 24.753 | 945 | +0 | 0.00% | 23,392 |
| 2025-07-03 | 2025-06-30 | 24.224 | 945 | +0 | 0.00% | 22,892 |
| 2025-07-02 | 2025-06-27 | 24.277 | 945 | +0 | 0.00% | 22,942 |
| 2025-06-30 | 2025-06-26 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2025-06-27 | 2025-06-25 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-06-26 | 2025-06-24 | 24.012 | 945 | +0 | 0.00% | 22,692 |
| 2025-06-25 | 2025-06-23 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-06-24 | 2025-06-20 | 23.325 | 945 | +0 | 0.00% | 22,042 |
| 2025-06-23 | 2025-06-19 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2025-06-20 | 2025-06-18 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2025-06-19 | 2025-06-17 | 22.955 | 945 | +0 | 0.00% | 21,692 |
| 2025-06-18 | 2025-06-16 | 22.267 | 945 | +0 | 0.00% | 21,042 |
| 2025-06-17 | 2025-06-13 | 21.579 | 945 | +0 | 0.00% | 20,393 |
| 2025-06-16 | 2025-06-12 | 21.368 | 945 | +0 | 0.00% | 20,193 |
| 2025-06-13 | 2025-06-11 | 21.315 | 945 | +0 | 0.00% | 20,143 |
| 2025-06-12 | 2025-06-10 | 21.156 | 945 | +0 | 0.00% | 19,993 |
| 2025-06-11 | 2025-06-09 | 21.209 | 945 | +0 | 0.00% | 20,043 |
| 2025-06-10 | 2025-06-06 | 20.776 | 945 | +0 | 0.00% | 19,633 |
| 2025-06-09 | 2025-06-05 | 20.797 | 945 | +0 | 0.00% | 19,653 |
| 2025-06-06 | 2025-06-04 | 21.029 | 945 | +0 | 0.00% | 19,873 |
| 2025-06-05 | 2025-06-03 | 21.209 | 945 | +0 | 0.00% | 20,043 |
| 2025-06-04 | 2025-06-02 | 20.902 | 945 | +0 | 0.00% | 19,753 |
| 2025-06-03 | 2025-05-30 | 20.945 | 945 | +0 | 0.00% | 19,793 |
| 2025-06-02 | 2025-05-29 | 21.579 | 945 | +0 | 0.00% | 20,393 |
| 2025-05-30 | 2025-05-28 | 20.966 | 945 | +0 | 0.00% | 19,813 |
| 2025-05-29 | 2025-05-27 | 20.225 | 945 | +0 | 0.00% | 19,113 |
| 2025-05-28 | 2025-05-26 | 20.733 | 945 | +0 | 0.00% | 19,593 |
| 2025-05-27 | 2025-05-23 | 20.839 | 945 | +0 | 0.00% | 19,693 |
| 2025-05-26 | 2025-05-22 | 20.945 | 945 | +0 | 0.00% | 19,793 |
| 2025-05-23 | 2025-05-21 | 20.881 | 945 | +0 | 0.00% | 19,733 |
| 2025-05-22 | 2025-05-20 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2025-05-21 | 2025-05-19 | 20.204 | 945 | +0 | 0.00% | 19,093 |
| 2025-05-20 | 2025-05-16 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2025-05-19 | 2025-05-15 | 20.691 | 945 | +0 | 0.00% | 19,553 |
| 2025-05-16 | 2025-05-14 | 20.564 | 945 | +0 | 0.00% | 19,433 |
| 2025-05-15 | 2025-05-13 | 20.268 | 945 | +0 | 0.00% | 19,153 |
| 2025-05-14 | 2025-05-12 | 20.331 | 945 | +0 | 0.00% | 19,213 |
| 2025-05-13 | 2025-05-09 | 20.077 | 945 | +0 | 0.00% | 18,973 |
| 2025-05-12 | 2025-05-08 | 20.120 | 945 | +0 | 0.00% | 19,013 |
| 2025-05-09 | 2025-05-07 | 19.929 | 945 | +0 | 0.00% | 18,833 |
| 2025-05-08 | 2025-05-06 | 20.141 | 945 | +0 | 0.00% | 19,033 |
| 2025-05-07 | 2025-05-02 | 19.993 | 945 | +0 | 0.00% | 18,893 |
| 2025-05-06 | 2025-04-30 | 19.718 | 945 | +0 | 0.00% | 18,633 |
| 2025-05-02 | 2025-04-29 | 19.824 | 945 | +0 | 0.00% | 18,733 |
| 2025-04-30 | 2025-04-28 | 19.675 | 945 | +0 | 0.00% | 18,593 |
| 2025-04-29 | 2025-04-25 | 18.914 | 945 | +0 | 0.00% | 17,874 |
| 2025-04-28 | 2025-04-24 | 19.929 | 945 | +0 | 0.00% | 18,833 |
| 2025-04-25 | 2025-04-23 | 19.633 | 945 | +0 | 0.00% | 18,553 |
| 2025-04-24 | 2025-04-22 | 19.950 | 945 | +0 | 0.00% | 18,853 |
| 2025-04-23 | 2025-04-17 | 19.337 | 945 | +0 | 0.00% | 18,273 |
| 2025-04-22 | 2025-04-16 | 19.020 | 945 | +0 | 0.00% | 17,973 |
| 2025-04-17 | 2025-04-15 | 19.548 | 945 | +0 | 0.00% | 18,473 |
| 2025-04-16 | 2025-04-14 | 19.845 | 945 | +0 | 0.00% | 18,753 |
| 2025-04-15 | 2025-04-11 | 19.760 | 945 | +0 | 0.00% | 18,673 |
| 2025-04-14 | 2025-04-10 | 19.845 | 945 | +0 | 0.00% | 18,753 |
| 2025-04-11 | 2025-04-09 | 20.035 | 945 | +0 | 0.00% | 18,933 |
| 2025-04-10 | 2025-04-08 | 19.824 | 945 | +0 | 0.00% | 18,733 |
| 2025-04-09 | 2025-04-07 | 18.766 | 945 | +0 | 0.00% | 17,734 |
| 2025-04-08 | 2025-04-03 | 21.474 | 945 | +0 | 0.00% | 20,293 |
| 2025-04-07 | 2025-04-02 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2025-04-03 | 2025-04-01 | 21.262 | 945 | +0 | 0.00% | 20,093 |
| 2025-04-02 | 2025-03-31 | 22.320 | 945 | +0 | 0.00% | 21,092 |
| 2025-04-01 | 2025-03-28 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-03-31 | 2025-03-27 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2025-03-28 | 2025-03-26 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2025-03-27 | 2025-03-25 | 22.902 | 945 | +0 | 0.00% | 21,642 |
| 2025-03-26 | 2025-03-24 | 23.166 | 945 | +0 | 0.00% | 21,892 |
| 2025-03-25 | 2025-03-21 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2025-03-24 | 2025-03-20 | 23.748 | 945 | +0 | 0.00% | 22,442 |
| 2025-03-21 | 2025-03-19 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-20 | 2025-03-18 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-03-19 | 2025-03-17 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-18 | 2025-03-14 | 25.070 | 945 | +0 | 0.00% | 23,691 |
| 2025-03-17 | 2025-03-13 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2025-03-14 | 2025-03-12 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2025-03-13 | 2025-03-11 | 24.012 | 945 | +0 | 0.00% | 22,692 |
| 2025-03-12 | 2025-03-10 | 24.277 | 945 | +0 | 0.00% | 22,942 |
| 2025-03-11 | 2025-03-07 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-03-10 | 2025-03-06 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2025-03-07 | 2025-03-05 | 23.801 | 945 | +0 | 0.00% | 22,492 |
| 2025-03-06 | 2025-03-04 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2025-03-05 | 2025-03-03 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2025-03-04 | 2025-02-28 | 21.844 | 945 | +0 | 0.00% | 20,643 |
| 2025-03-03 | 2025-02-27 | 22.584 | 945 | +0 | 0.00% | 21,342 |
| 2025-02-28 | 2025-02-26 | 22.108 | 945 | +0 | 0.00% | 20,892 |
| 2025-02-27 | 2025-02-25 | 22.373 | 945 | +0 | 0.00% | 21,142 |
| 2025-02-26 | 2025-02-24 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2025-02-25 | 2025-02-21 | 22.214 | 945 | +0 | 0.00% | 20,992 |
| 2025-02-24 | 2025-02-20 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2025-02-21 | 2025-02-19 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2025-02-20 | 2025-02-18 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2025-02-19 | 2025-02-17 | 23.536 | 945 | +0 | 0.00% | 22,242 |
| 2025-02-18 | 2025-02-14 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2025-02-17 | 2025-02-13 | 23.272 | 945 | +0 | 0.00% | 21,992 |
| 2025-02-14 | 2025-02-12 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-02-13 | 2025-02-11 | 23.166 | 945 | +0 | 0.00% | 21,892 |
| 2025-02-12 | 2025-02-10 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2025-02-11 | 2025-02-07 | 24.065 | 945 | +0 | 0.00% | 22,742 |
| 2025-02-10 | 2025-02-06 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-02-07 | 2025-02-05 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2025-02-06 | 2025-02-04 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2025-02-05 | 2025-02-03 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-02-04 | 2025-01-28 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-02-03 | 2025-01-24 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2025-01-27 | 2025-01-23 | 23.642 | 945 | +0 | 0.00% | 22,342 |
| 2025-01-24 | 2025-01-22 | 24.594 | 945 | +0 | 0.00% | 23,242 |
| 2025-01-23 | 2025-01-21 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2025-01-22 | 2025-01-20 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2025-01-21 | 2025-01-17 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2025-01-20 | 2025-01-16 | 24.912 | 945 | +0 | 0.00% | 23,541 |
| 2025-01-17 | 2025-01-15 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2025-01-16 | 2025-01-14 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2025-01-15 | 2025-01-13 | 23.801 | 945 | +0 | 0.00% | 22,492 |
| 2025-01-14 | 2025-01-10 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2025-01-13 | 2025-01-09 | 24.594 | 945 | +0 | 0.00% | 23,242 |
| 2025-01-10 | 2025-01-08 | 25.335 | 945 | +0 | 0.00% | 23,941 |
| 2025-01-09 | 2025-01-07 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2025-01-08 | 2025-01-06 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2025-01-07 | 2025-01-03 | 23.484 | 945 | +0 | 0.00% | 22,192 |
| 2025-01-06 | 2025-01-02 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2025-01-03 | 2024-12-31 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2025-01-02 | 2024-12-27 | 23.960 | 945 | +0 | 0.00% | 22,642 |
| 2024-12-30 | 2024-12-24 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-12-27 | 2024-12-20 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2024-12-23 | 2024-12-19 | 23.907 | 945 | +0 | 0.00% | 22,592 |
| 2024-12-20 | 2024-12-18 | 23.272 | 945 | +0 | 0.00% | 21,992 |
| 2024-12-19 | 2024-12-17 | 22.479 | 945 | +0 | 0.00% | 21,242 |
| 2024-12-18 | 2024-12-16 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-12-17 | 2024-12-13 | 23.219 | 945 | +0 | 0.00% | 21,942 |
| 2024-12-16 | 2024-12-12 | 23.748 | 945 | +0 | 0.00% | 22,442 |
| 2024-12-13 | 2024-12-11 | 23.484 | 945 | +0 | 0.00% | 22,192 |
| 2024-12-12 | 2024-12-10 | 24.330 | 945 | +0 | 0.00% | 22,992 |
| 2024-12-11 | 2024-12-09 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2024-12-10 | 2024-12-06 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-12-09 | 2024-12-05 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-12-06 | 2024-12-04 | 23.854 | 945 | +0 | 0.00% | 22,542 |
| 2024-12-05 | 2024-12-03 | 23.589 | 945 | +0 | 0.00% | 22,292 |
| 2024-12-04 | 2024-12-02 | 23.325 | 945 | +0 | 0.00% | 22,042 |
| 2024-12-03 | 2024-11-29 | 22.796 | 945 | +0 | 0.00% | 21,542 |
| 2024-12-02 | 2024-11-28 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2024-11-29 | 2024-11-27 | 23.536 | 945 | +0 | 0.00% | 22,242 |
| 2024-11-28 | 2024-11-26 | 23.060 | 945 | +0 | 0.00% | 21,792 |
| 2024-11-27 | 2024-11-25 | 23.431 | 945 | +0 | 0.00% | 22,142 |
| 2024-11-26 | 2024-11-22 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-11-25 | 2024-11-21 | 24.118 | 945 | +0 | 0.00% | 22,792 |
| 2024-11-22 | 2024-11-20 | 22.955 | 945 | +0 | 0.00% | 21,692 |
| 2024-11-21 | 2024-11-19 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-11-20 | 2024-11-18 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-19 | 2024-11-15 | 21.685 | 945 | +0 | 0.00% | 20,493 |
| 2024-11-18 | 2024-11-14 | 21.093 | 945 | +0 | 0.00% | 19,933 |
| 2024-11-15 | 2024-11-13 | 21.632 | 945 | +0 | 0.00% | 20,443 |
| 2024-11-14 | 2024-11-12 | 21.950 | 945 | +0 | 0.00% | 20,742 |
| 2024-11-13 | 2024-11-11 | 22.320 | 945 | +0 | 0.00% | 21,092 |
| 2024-11-12 | 2024-11-08 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-11-11 | 2024-11-07 | 22.479 | 945 | +0 | 0.00% | 21,242 |
| 2024-11-08 | 2024-11-06 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-07 | 2024-11-05 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2024-11-06 | 2024-11-04 | 21.527 | 945 | +0 | 0.00% | 20,343 |
| 2024-11-05 | 2024-11-01 | 22.056 | 945 | +0 | 0.00% | 20,842 |
| 2024-11-04 | 2024-10-31 | 22.214 | 945 | +0 | 0.00% | 20,992 |
| 2024-11-01 | 2024-10-30 | 22.161 | 945 | +0 | 0.00% | 20,942 |
| 2024-10-31 | 2024-10-29 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-10-30 | 2024-10-28 | 22.690 | 945 | +0 | 0.00% | 21,442 |
| 2024-10-29 | 2024-10-25 | 22.743 | 945 | +0 | 0.00% | 21,492 |
| 2024-10-28 | 2024-10-24 | 22.849 | 945 | +0 | 0.00% | 21,592 |
| 2024-10-25 | 2024-10-23 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-10-24 | 2024-10-22 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-10-23 | 2024-10-21 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2024-10-22 | 2024-10-18 | 23.695 | 945 | +0 | 0.00% | 22,392 |
| 2024-10-21 | 2024-10-17 | 23.113 | 945 | +0 | 0.00% | 21,842 |
| 2024-10-18 | 2024-10-16 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-10-17 | 2024-10-15 | 22.902 | 945 | +0 | 0.00% | 21,642 |
| 2024-10-16 | 2024-10-14 | 24.541 | 945 | +0 | 0.00% | 23,192 |
| 2024-10-15 | 2024-10-10 | 24.488 | 945 | +0 | 0.00% | 23,142 |
| 2024-10-14 | 2024-10-09 | 24.224 | 945 | +0 | 0.00% | 22,892 |
| 2024-10-10 | 2024-10-08 | 25.017 | 945 | +0 | 0.00% | 23,641 |
| 2024-10-09 | 2024-10-07 | 26.075 | 945 | +0 | 0.00% | 24,641 |
| 2024-10-08 | 2024-10-04 | 25.493 | 945 | +0 | 0.00% | 24,091 |
| 2024-10-07 | 2024-10-03 | 25.229 | 945 | +0 | 0.00% | 23,841 |
| 2024-10-04 | 2024-10-02 | 25.070 | 945 | +0 | 0.00% | 23,691 |
| 2024-10-03 | 2024-09-30 | 24.700 | 945 | +0 | 0.00% | 23,342 |
| 2024-10-02 | 2024-09-27 | 24.171 | 945 | +0 | 0.00% | 22,842 |
| 2024-09-30 | 2024-09-26 | 23.378 | 945 | +0 | 0.00% | 22,092 |
| 2024-09-27 | 2024-09-25 | 23.008 | 945 | +0 | 0.00% | 21,742 |
| 2024-09-26 | 2024-09-24 | 22.637 | 945 | +0 | 0.00% | 21,392 |
| 2024-09-25 | 2024-09-23 | 22.532 | 945 | +0 | 0.00% | 21,292 |
| 2024-09-24 | 2024-09-20 | 22.108 | 945 | +0 | 0.00% | 20,892 |
| 2024-09-23 | 2024-09-19 | 21.421 | 945 | +0 | 0.00% | 20,243 |
| 2024-09-20 | 2024-09-17 | 20.479 | 945 | +0 | 0.00% | 19,353 |
| 2024-09-19 | 2024-09-16 | 20.776 | 945 | +0 | 0.00% | 19,633 |
| 2024-09-17 | 2024-09-13 | 20.691 | 945 | +0 | 0.00% | 19,553 |
| 2024-09-16 | 2024-09-12 | 19.548 | 945 | +0 | 0.00% | 18,473 |
| 2024-09-13 | 2024-09-11 | 19.887 | 945 | +0 | 0.00% | 18,793 |
| 2024-09-12 | 2024-09-10 | 19.972 | 945 | +0 | 0.00% | 18,873 |
| 2024-09-11 | 2024-09-09 | 20.225 | 945 | +0 | 0.00% | 19,113 |
| 2024-09-10 | 2024-09-05 | 20.522 | 945 | +0 | 0.00% | 19,393 |
| 2024-09-09 | 2024-09-04 | 20.564 | 945 | +0 | 0.00% | 19,433 |
| 2024-09-05 | 2024-09-03 | 21.925 | 945 | +0 | 0.00% | 20,719 |
| 2024-09-04 | 2024-09-02 | 21.794 | 945 | +34 | 0.00% | 20,595 |
| 2024-09-03 | 2024-08-30 | 21.399 | 911 | +0 | 0.00% | 19,494 |
| 2024-09-02 | 2024-08-29 | 21.135 | 911 | +0 | 0.00% | 19,254 |
| 2024-08-30 | 2024-08-28 | 21.486 | 911 | +0 | 0.00% | 19,574 |
| 2024-08-29 | 2024-08-27 | 21.728 | 911 | +0 | 0.00% | 19,794 |
| 2024-08-28 | 2024-08-26 | 22.386 | 911 | +0 | 0.00% | 20,394 |
| 2024-08-27 | 2024-08-23 | 22.551 | 911 | +0 | 0.00% | 20,544 |
| 2024-08-26 | 2024-08-22 | 22.441 | 911 | +0 | 0.00% | 20,444 |
| 2024-08-23 | 2024-08-21 | 22.496 | 911 | +0 | 0.00% | 20,494 |
| 2024-08-22 | 2024-08-20 | 22.276 | 911 | +0 | 0.00% | 20,294 |
| 2024-08-21 | 2024-08-19 | 22.167 | 911 | +0 | 0.00% | 20,194 |
| 2024-08-20 | 2024-08-16 | 21.640 | 911 | +0 | 0.00% | 19,714 |
| 2024-08-19 | 2024-08-15 | 21.684 | 911 | +0 | 0.00% | 19,754 |
| 2024-08-16 | 2024-08-14 | 21.421 | 911 | +0 | 0.00% | 19,514 |
| 2024-08-15 | 2024-08-13 | 22.112 | 911 | +0 | 0.00% | 20,144 |
| 2024-08-14 | 2024-08-12 | 22.002 | 911 | +0 | 0.00% | 20,044 |
| 2024-08-13 | 2024-08-09 | 21.925 | 911 | +0 | 0.00% | 19,974 |
| 2024-08-12 | 2024-08-08 | 21.289 | 911 | +0 | 0.00% | 19,394 |
| 2024-08-09 | 2024-08-07 | 21.333 | 911 | +0 | 0.00% | 19,434 |
| 2024-08-08 | 2024-08-06 | 21.091 | 911 | +0 | 0.00% | 19,214 |
| 2024-08-07 | 2024-08-05 | 21.508 | 911 | +0 | 0.00% | 19,594 |
| 2024-08-06 | 2024-08-02 | 21.596 | 911 | +0 | 0.00% | 19,674 |
| 2024-08-05 | 2024-08-01 | 21.881 | 911 | +0 | 0.00% | 19,934 |
| 2024-08-02 | 2024-07-31 | 22.551 | 911 | +0 | 0.00% | 20,544 |
| 2024-08-01 | 2024-07-30 | 20.828 | 911 | +0 | 0.00% | 18,974 |
| 2024-07-31 | 2024-07-29 | 21.069 | 911 | +0 | 0.00% | 19,194 |
| 2024-07-30 | 2024-07-26 | 22.880 | 911 | +0 | 0.00% | 20,844 |
| 2024-07-29 | 2024-07-25 | 19.379 | 911 | +0 | 0.00% | 17,655 |
| 2024-07-26 | 2024-07-24 | 19.336 | 911 | +0 | 0.00% | 17,615 |
| 2024-07-25 | 2024-07-23 | 19.533 | 911 | +0 | 0.00% | 17,795 |
| 2024-07-24 | 2024-07-22 | 19.379 | 911 | +0 | 0.00% | 17,655 |
| 2024-07-23 | 2024-07-19 | 19.818 | 911 | +0 | 0.00% | 18,055 |
| 2024-07-22 | 2024-07-18 | 20.170 | 911 | +0 | 0.00% | 18,374 |
| 2024-07-19 | 2024-07-17 | 20.411 | 911 | +0 | 0.00% | 18,594 |
| 2024-07-18 | 2024-07-16 | 20.389 | 911 | +0 | 0.00% | 18,574 |
| 2024-07-17 | 2024-07-15 | 20.718 | 911 | +0 | 0.00% | 18,874 |
| 2024-07-16 | 2024-07-12 | 19.687 | 911 | +0 | 0.00% | 17,935 |
| 2024-07-15 | 2024-07-11 | 18.699 | 911 | +0 | 0.00% | 17,035 |
| 2024-07-12 | 2024-07-10 | 18.523 | 911 | +0 | 0.00% | 16,875 |
| 2024-07-11 | 2024-07-09 | 18.216 | 911 | +0 | 0.00% | 16,595 |
| 2024-07-10 | 2024-07-08 | 17.448 | 911 | +0 | 0.00% | 15,895 |
| 2024-07-09 | 2024-07-05 | 18.589 | 911 | +0 | 0.00% | 16,935 |
| 2024-07-08 | 2024-07-04 | 21.014 | 911 | +0 | 0.00% | 19,144 |
| 2024-07-05 | 2024-07-03 | 22.693 | 911 | +53 | 0.00% | 20,674 |
| 2024-07-04 | 2024-07-02 | 23.113 | 858 | +0 | 0.00% | 19,831 |
| 2024-07-03 | 2024-06-28 | 23.673 | 858 | +0 | 0.00% | 20,311 |
| 2024-07-02 | 2024-06-27 | 22.740 | 858 | +0 | 0.00% | 19,511 |
| 2024-06-28 | 2024-06-26 | 22.600 | 858 | +0 | 0.00% | 19,391 |
| 2024-06-27 | 2024-06-25 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-26 | 2024-06-24 | 21.830 | 858 | +0 | 0.00% | 18,730 |
| 2024-06-25 | 2024-06-21 | 22.204 | 858 | +0 | 0.00% | 19,051 |
| 2024-06-24 | 2024-06-20 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-21 | 2024-06-19 | 23.136 | 858 | +0 | 0.00% | 19,851 |
| 2024-06-20 | 2024-06-18 | 22.390 | 858 | +0 | 0.00% | 19,211 |
| 2024-06-19 | 2024-06-17 | 22.483 | 858 | +0 | 0.00% | 19,291 |
| 2024-06-18 | 2024-06-14 | 21.947 | 858 | +0 | 0.00% | 18,831 |
| 2024-06-17 | 2024-06-13 | 22.157 | 858 | +0 | 0.00% | 19,011 |
| 2024-06-14 | 2024-06-12 | 22.157 | 858 | +0 | 0.00% | 19,011 |
| 2024-06-13 | 2024-06-11 | 22.903 | 858 | +0 | 0.00% | 19,651 |
| 2024-06-12 | 2024-06-07 | 22.577 | 858 | +0 | 0.00% | 19,371 |
| 2024-06-11 | 2024-06-06 | 21.900 | 858 | +0 | 0.00% | 18,791 |
| 2024-06-07 | 2024-06-05 | 21.341 | 858 | +0 | 0.00% | 18,310 |
| 2024-06-06 | 2024-06-04 | 21.970 | 858 | +0 | 0.00% | 18,851 |
| 2024-06-05 | 2024-06-03 | 21.551 | 858 | +0 | 0.00% | 18,490 |
| 2024-06-04 | 2024-05-31 | 21.154 | 858 | +0 | 0.00% | 18,150 |
| 2024-06-03 | 2024-05-30 | 21.574 | 858 | +0 | 0.00% | 18,510 |
| 2024-05-31 | 2024-05-29 | 21.807 | 858 | +0 | 0.00% | 18,710 |
| 2024-05-30 | 2024-05-28 | 22.344 | 858 | +0 | 0.00% | 19,171 |
| 2024-05-29 | 2024-05-27 | 22.274 | 858 | +0 | 0.00% | 19,111 |
| 2024-05-28 | 2024-05-24 | 21.760 | 858 | +0 | 0.00% | 18,670 |
| 2024-05-27 | 2024-05-23 | 22.064 | 858 | +0 | 0.00% | 18,931 |
| 2024-05-24 | 2024-05-22 | 22.460 | 858 | +0 | 0.00% | 19,271 |
| 2024-05-23 | 2024-05-21 | 22.857 | 858 | +0 | 0.00% | 19,611 |
| 2024-05-22 | 2024-05-20 | 22.997 | 858 | +0 | 0.00% | 19,731 |
| 2024-05-21 | 2024-05-17 | 23.381 | 858 | +0 | 0.00% | 20,061 |
| 2024-05-20 | 2024-05-16 | 24.198 | 858 | +0 | 0.00% | 20,762 |
| 2024-05-17 | 2024-05-14 | 24.606 | 858 | +0 | 0.00% | 21,112 |
| 2024-05-16 | 2024-05-13 | 24.081 | 858 | +0 | 0.00% | 20,662 |
| 2024-05-14 | 2024-05-10 | 23.556 | 858 | +0 | 0.00% | 20,211 |
| 2024-05-13 | 2024-05-09 | 24.431 | 858 | +0 | 0.00% | 20,962 |
| 2024-05-10 | 2024-05-08 | 24.023 | 858 | +0 | 0.00% | 20,612 |
| 2024-05-09 | 2024-05-07 | 24.256 | 858 | +0 | 0.00% | 20,812 |
| 2024-05-08 | 2024-05-06 | 24.198 | 858 | +0 | 0.00% | 20,762 |
| 2024-05-07 | 2024-05-03 | 23.020 | 858 | +0 | 0.00% | 19,751 |
| 2024-05-06 | 2024-05-02 | 22.857 | 858 | +0 | 0.00% | 19,611 |
| 2024-05-03 | 2024-04-30 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-05-02 | 2024-04-29 | 22.507 | 858 | +0 | 0.00% | 19,311 |
| 2024-04-30 | 2024-04-26 | 22.460 | 858 | +0 | 0.00% | 19,271 |
| 2024-04-29 | 2024-04-25 | 22.344 | 858 | +0 | 0.00% | 19,171 |
| 2024-04-26 | 2024-04-24 | 22.950 | 858 | +0 | 0.00% | 19,691 |
| 2024-04-25 | 2024-04-23 | 23.067 | 858 | +0 | 0.00% | 19,791 |
| 2024-04-24 | 2024-04-22 | 23.790 | 858 | +0 | 0.00% | 20,411 |
| 2024-04-23 | 2024-04-19 | 25.947 | 858 | +0 | 0.00% | 22,262 |
| 2024-04-22 | 2024-04-18 | 25.655 | 858 | +0 | 0.00% | 22,012 |
| 2024-04-19 | 2024-04-17 | 26.238 | 858 | +0 | 0.00% | 22,513 |
| 2024-04-18 | 2024-04-16 | 25.189 | 858 | +0 | 0.00% | 21,612 |
| 2024-04-17 | 2024-04-15 | 25.772 | 858 | +0 | 0.00% | 22,112 |
| 2024-04-16 | 2024-04-12 | 25.539 | 858 | +0 | 0.00% | 21,912 |
| 2024-04-15 | 2024-04-11 | 26.180 | 858 | +0 | 0.00% | 22,463 |
| 2024-04-12 | 2024-04-10 | 25.714 | 858 | +0 | 0.00% | 22,062 |
| 2024-04-11 | 2024-04-09 | 25.422 | 858 | +0 | 0.00% | 21,812 |
| 2024-04-10 | 2024-04-08 | 25.072 | 858 | +0 | 0.00% | 21,512 |
| 2024-04-09 | 2024-04-05 | 24.897 | 858 | +0 | 0.00% | 21,362 |
| 2024-04-08 | 2024-04-03 | 23.440 | 858 | +0 | 0.00% | 20,111 |
| 2024-04-05 | 2024-04-02 | 23.964 | 858 | +0 | 0.00% | 20,562 |
| 2024-04-03 | 2024-03-28 | 22.413 | 858 | +0 | 0.00% | 19,231 |
| 2024-04-02 | 2024-03-27 | 22.787 | 858 | +0 | 0.00% | 19,551 |
| 2024-03-28 | 2024-03-26 | 23.323 | 858 | +0 | 0.00% | 20,011 |
| 2024-03-27 | 2024-03-25 | 23.323 | 858 | +0 | 0.00% | 20,011 |
| 2024-03-26 | 2024-03-22 | 22.833 | 858 | +0 | 0.00% | 19,591 |
| 2024-03-25 | 2024-03-21 | 23.964 | 858 | +0 | 0.00% | 20,562 |
| 2024-03-22 | 2024-03-20 | 22.507 | 858 | +0 | 0.00% | 19,311 |
| 2024-03-21 | 2024-03-19 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-20 | 2024-03-18 | 22.973 | 858 | +0 | 0.00% | 19,711 |
| 2024-03-19 | 2024-03-15 | 22.787 | 858 | +0 | 0.00% | 19,551 |
| 2024-03-18 | 2024-03-14 | 23.160 | 858 | +0 | 0.00% | 19,871 |
| 2024-03-15 | 2024-03-13 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-14 | 2024-03-12 | 22.717 | 858 | +0 | 0.00% | 19,491 |
| 2024-03-13 | 2024-03-11 | 22.833 | 858 | +0 | 0.00% | 19,591 |
| 2024-03-12 | 2024-03-08 | 22.997 | 858 | +0 | 0.00% | 19,731 |
| 2024-03-11 | 2024-03-07 | 23.020 | 858 | +0 | 0.00% | 19,751 |
| 2024-03-08 | 2024-03-06 | 22.810 | 858 | +0 | 0.00% | 19,571 |
| 2024-03-07 | 2024-03-05 | 23.113 | 858 | +0 | 0.00% | 19,831 |
| 2024-03-06 | 2024-03-04 | 23.498 | 858 | +0 | 0.00% | 20,161 |
| 2024-03-05 | 2024-03-01 | 22.670 | 858 | +0 | 0.00% | 19,451 |
| 2024-03-04 | 2024-02-29 | 24.139 | 858 | +0 | 0.00% | 20,712 |
| 2024-03-01 | 2024-02-28 | 23.615 | 858 | +0 | 0.00% | 20,261 |
| 2024-02-29 | 2024-02-27 | 24.139 | 858 | +0 | 0.00% | 20,712 |
| 2024-02-28 | 2024-02-26 | 24.548 | 858 | +0 | 0.00% | 21,062 |
| 2024-02-27 | 2024-02-23 | 23.615 | 858 | +0 | 0.00% | 20,261 |
| 2024-02-26 | 2024-02-22 | 23.043 | 858 | +0 | 0.00% | 19,771 |
| 2024-02-23 | 2024-02-21 | 22.227 | 858 | +0 | 0.00% | 19,071 |
| 2024-02-22 | 2024-02-20 | 22.530 | 858 | +0 | 0.00% | 19,331 |
| 2024-02-21 | 2024-02-19 | 21.854 | 858 | +0 | 0.00% | 18,750 |
| 2024-02-20 | 2024-02-16 | 21.387 | 858 | +0 | 0.00% | 18,350 |
| 2024-02-19 | 2024-02-15 | 21.387 | 858 | +0 | 0.00% | 18,350 |
| 2024-02-16 | 2024-02-14 | 21.154 | 858 | +0 | 0.00% | 18,150 |
| 2024-02-15 | 2024-02-09 | 21.317 | 858 | +0 | 0.00% | 18,290 |
| 2024-02-14 | 2024-02-07 | 20.758 | 858 | +0 | 0.00% | 17,810 |
| 2024-02-08 | 2024-02-06 | 20.361 | 858 | +0 | 0.00% | 17,470 |
| 2024-02-07 | 2024-02-05 | 20.361 | 858 | +0 | 0.00% | 17,470 |
| 2024-02-06 | 2024-02-02 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-02-05 | 2024-02-01 | 20.664 | 858 | +0 | 0.00% | 17,730 |
| 2024-02-02 | 2024-01-31 | 20.711 | 858 | +0 | 0.00% | 17,770 |
| 2024-02-01 | 2024-01-30 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-01-31 | 2024-01-29 | 21.084 | 858 | +0 | 0.00% | 18,090 |
| 2024-01-30 | 2024-01-26 | 20.851 | 858 | +0 | 0.00% | 17,890 |
| 2024-01-29 | 2024-01-25 | 20.104 | 858 | +0 | 0.00% | 17,250 |
| 2024-01-26 | 2024-01-24 | 20.431 | 858 | +0 | 0.00% | 17,530 |
| 2024-01-25 | 2024-01-23 | 16.816 | 858 | +0 | 0.00% | 14,428 |
| 2024-01-24 | 2024-01-22 | 16.443 | 858 | +0 | 0.00% | 14,108 |
| 2024-01-23 | 2024-01-19 | 17.422 | 858 | +0 | 0.00% | 14,948 |
| 2024-01-22 | 2024-01-18 | 17.935 | 858 | +0 | 0.00% | 15,389 |
| 2024-01-19 | 2024-01-17 | 17.982 | 858 | +0 | 0.00% | 15,429 |
| 2024-01-18 | 2024-01-16 | 18.612 | 858 | +0 | 0.00% | 15,969 |
| 2024-01-17 | 2024-01-15 | 18.868 | 858 | +0 | 0.00% | 16,189 |
| 2024-01-16 | 2024-01-12 | 18.425 | 858 | +0 | 0.00% | 15,809 |
| 2024-01-15 | 2024-01-11 | 17.912 | 858 | +0 | 0.00% | 15,369 |
| 2024-01-12 | 2024-01-10 | 16.816 | 858 | +0 | 0.00% | 14,428 |
| 2024-01-11 | 2024-01-09 | 16.839 | 858 | +0 | 0.00% | 14,448 |
| 2024-01-10 | 2024-01-08 | 16.816 | 858 | +0 | 0.00% | 14,428 |
| 2024-01-09 | 2024-01-05 | 17.865 | 858 | +0 | 0.00% | 15,329 |
| 2024-01-08 | 2024-01-04 | 18.052 | 858 | +0 | 0.00% | 15,489 |
| 2024-01-05 | 2024-01-03 | 17.562 | 858 | +0 | 0.00% | 15,068 |
| 2024-01-04 | 2024-01-02 | 17.609 | 858 | +0 | 0.00% | 15,108 |
| 2024-01-03 | 2023-12-29 | 17.865 | 858 | +0 | 0.00% | 15,329 |
| 2024-01-02 | 2023-12-28 | 17.656 | 858 | +0 | 0.00% | 15,148 |
| 2023-12-29 | 2023-12-27 | 16.909 | 858 | +0 | 0.00% | 14,508 |
| 2023-12-28 | 2023-12-22 | 16.956 | 858 | +0 | 0.00% | 14,548 |
| 2023-12-27 | 2023-12-21 | 16.699 | 858 | +0 | 0.00% | 14,328 |
| 2023-12-22 | 2023-12-20 | 16.583 | 858 | +0 | 0.00% | 14,228 |
| 2023-12-21 | 2023-12-19 | 16.676 | 858 | +0 | 0.00% | 14,308 |
| 2023-12-20 | 2023-12-18 | 16.909 | 858 | +0 | 0.00% | 14,508 |
| 2023-12-19 | 2023-12-15 | 17.586 | 858 | +0 | 0.00% | 15,088 |
| 2023-12-18 | 2023-12-14 | 17.259 | 858 | +0 | 0.00% | 14,808 |
| 2023-12-15 | 2023-12-13 | 17.259 | 858 | +0 | 0.00% | 14,808 |
| 2023-12-14 | 2023-12-12 | 17.865 | 858 | +0 | 0.00% | 15,329 |
| 2023-12-13 | 2023-12-11 | 17.539 | 858 | +0 | 0.00% | 15,048 |
| 2023-12-12 | 2023-12-08 | 17.492 | 858 | +0 | 0.00% | 15,008 |
| 2023-12-11 | 2023-12-07 | 17.609 | 858 | +0 | 0.00% | 15,108 |
| 2023-12-08 | 2023-12-06 | 17.679 | 858 | +0 | 0.00% | 15,168 |
| 2023-12-07 | 2023-12-05 | 17.842 | 858 | +0 | 0.00% | 15,309 |
| 2023-12-06 | 2023-12-04 | 18.169 | 858 | +0 | 0.00% | 15,589 |
| 2023-12-05 | 2023-12-01 | 18.052 | 858 | +0 | 0.00% | 15,489 |
| 2023-12-04 | 2023-11-30 | 18.892 | 858 | +0 | 0.00% | 16,209 |
| 2023-12-01 | 2023-11-29 | 18.845 | 858 | +0 | 0.00% | 16,169 |
| 2023-11-30 | 2023-11-28 | 19.172 | 858 | +0 | 0.00% | 16,449 |
| 2023-11-29 | 2023-11-27 | 19.008 | 858 | +0 | 0.00% | 16,309 |
| 2023-11-28 | 2023-11-24 | 19.125 | 858 | +0 | 0.00% | 16,409 |
| 2023-11-27 | 2023-11-23 | 19.451 | 858 | +0 | 0.00% | 16,689 |
| 2023-11-24 | 2023-11-22 | 19.242 | 858 | +0 | 0.00% | 16,509 |
| 2023-11-23 | 2023-11-21 | 19.545 | 858 | +0 | 0.00% | 16,769 |
| 2023-11-22 | 2023-11-20 | 20.151 | 858 | +0 | 0.00% | 17,290 |
| 2023-11-21 | 2023-11-17 | 19.778 | 858 | +0 | 0.00% | 16,969 |
| 2023-11-20 | 2023-11-16 | 19.685 | 858 | +0 | 0.00% | 16,889 |
| 2023-11-17 | 2023-11-15 | 19.638 | 858 | +0 | 0.00% | 16,849 |
| 2023-11-16 | 2023-11-14 | 18.169 | 858 | +0 | 0.00% | 15,589 |
| 2023-11-15 | 2023-11-13 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-11-14 | 2023-11-10 | 16.886 | 858 | +0 | 0.00% | 14,488 |
| 2023-11-13 | 2023-11-09 | 16.723 | 858 | +0 | 0.00% | 14,348 |
| 2023-11-10 | 2023-11-08 | 16.723 | 858 | +0 | 0.00% | 14,348 |
| 2023-11-09 | 2023-11-07 | 16.769 | 858 | +0 | 0.00% | 14,388 |
| 2023-11-08 | 2023-11-06 | 16.886 | 858 | +0 | 0.00% | 14,488 |
| 2023-11-07 | 2023-11-03 | 16.653 | 858 | +0 | 0.00% | 14,288 |
| 2023-11-06 | 2023-11-02 | 17.072 | 858 | +0 | 0.00% | 14,648 |
| 2023-11-03 | 2023-11-01 | 17.492 | 858 | +0 | 0.00% | 15,008 |
| 2023-11-02 | 2023-10-31 | 17.166 | 858 | +0 | 0.00% | 14,728 |
| 2023-11-01 | 2023-10-30 | 17.726 | 858 | +0 | 0.00% | 15,209 |
| 2023-10-31 | 2023-10-27 | 17.656 | 858 | +0 | 0.00% | 15,148 |
| 2023-10-30 | 2023-10-26 | 17.259 | 858 | +0 | 0.00% | 14,808 |
| 2023-10-27 | 2023-10-25 | 16.909 | 858 | +0 | 0.00% | 14,508 |
| 2023-10-26 | 2023-10-24 | 15.930 | 858 | +0 | 0.00% | 13,668 |
| 2023-10-25 | 2023-10-20 | 15.743 | 858 | +0 | 0.00% | 13,508 |
| 2023-10-24 | 2023-10-19 | 16.163 | 858 | +0 | 0.00% | 13,868 |
| 2023-10-20 | 2023-10-18 | 16.210 | 858 | +0 | 0.00% | 13,908 |
| 2023-10-19 | 2023-10-17 | 16.186 | 858 | +0 | 0.00% | 13,888 |
| 2023-10-18 | 2023-10-16 | 15.906 | 858 | +0 | 0.00% | 13,648 |
| 2023-10-17 | 2023-10-13 | 16.909 | 858 | +0 | 0.00% | 14,508 |
| 2023-10-16 | 2023-10-12 | 17.469 | 858 | +0 | 0.00% | 14,988 |
| 2023-10-13 | 2023-10-11 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-10-12 | 2023-10-10 | 17.072 | 858 | +0 | 0.00% | 14,648 |
| 2023-10-11 | 2023-10-09 | 16.933 | 858 | +0 | 0.00% | 14,528 |
| 2023-10-10 | 2023-10-06 | 16.653 | 858 | +0 | 0.00% | 14,288 |
| 2023-10-09 | 2023-10-05 | 16.629 | 858 | +0 | 0.00% | 14,268 |
| 2023-10-06 | 2023-10-04 | 16.793 | 858 | +0 | 0.00% | 14,408 |
| 2023-10-05 | 2023-10-03 | 17.282 | 858 | +0 | 0.00% | 14,828 |
| 2023-10-04 | 2023-09-29 | 17.586 | 858 | +0 | 0.00% | 15,088 |
| 2023-10-03 | 2023-09-28 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-09-29 | 2023-09-27 | 17.399 | 858 | +0 | 0.00% | 14,928 |
| 2023-09-28 | 2023-09-26 | 17.516 | 858 | +0 | 0.00% | 15,028 |
| 2023-09-27 | 2023-09-25 | 17.539 | 858 | +0 | 0.00% | 15,048 |
| 2023-09-26 | 2023-09-22 | 17.702 | 858 | +0 | 0.00% | 15,189 |
| 2023-09-25 | 2023-09-21 | 16.979 | 858 | +0 | 0.00% | 14,568 |
| 2023-09-22 | 2023-09-20 | 17.352 | 858 | +0 | 0.00% | 14,888 |
| 2023-09-21 | 2023-09-19 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-09-20 | 2023-09-18 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-09-19 | 2023-09-15 | 16.839 | 858 | +0 | 0.00% | 14,448 |
| 2023-09-18 | 2023-09-14 | 16.559 | 858 | +0 | 0.00% | 14,208 |
| 2023-09-15 | 2023-09-13 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-09-14 | 2023-09-12 | 17.492 | 858 | +0 | 0.00% | 15,008 |
| 2023-09-13 | 2023-09-11 | 17.469 | 858 | +0 | 0.00% | 14,988 |
| 2023-09-12 | 2023-09-07 | 16.723 | 858 | +0 | 0.00% | 14,348 |
| 2023-09-11 | 2023-09-06 | 16.933 | 858 | +0 | 0.00% | 14,528 |
| 2023-09-07 | 2023-09-05 | 17.003 | 858 | +0 | 0.00% | 14,588 |
| 2023-09-06 | 2023-09-04 | 17.352 | 858 | +0 | 0.00% | 14,888 |
| 2023-09-05 | 2023-08-31 | 16.956 | 858 | +0 | 0.00% | 14,548 |
| 2023-09-04 | 2023-08-30 | 17.959 | 858 | +0 | 0.00% | 15,409 |
| 2023-08-31 | 2023-08-29 | 18.169 | 858 | +0 | 0.00% | 15,589 |
| 2023-08-30 | 2023-08-28 | 17.469 | 858 | +0 | 0.00% | 14,988 |
| 2023-08-29 | 2023-08-25 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-08-28 | 2023-08-24 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-08-25 | 2023-08-23 | 17.282 | 858 | +0 | 0.00% | 14,828 |
| 2023-08-24 | 2023-08-22 | 17.516 | 858 | +0 | 0.00% | 15,028 |
| 2023-08-23 | 2023-08-21 | 16.839 | 858 | +0 | 0.00% | 14,448 |
| 2023-08-22 | 2023-08-18 | 17.142 | 858 | +0 | 0.00% | 14,708 |
| 2023-08-21 | 2023-08-17 | 17.446 | 858 | +0 | 0.00% | 14,968 |
| 2023-08-18 | 2023-08-16 | 17.142 | 858 | +0 | 0.00% | 14,708 |
| 2023-08-17 | 2023-08-15 | 17.189 | 858 | +0 | 0.00% | 14,748 |
| 2023-08-16 | 2023-08-14 | 17.329 | 858 | +0 | 0.00% | 14,868 |
| 2023-08-15 | 2023-08-11 | 17.562 | 858 | +0 | 0.00% | 15,068 |
| 2023-08-14 | 2023-08-10 | 17.352 | 858 | +0 | 0.00% | 14,888 |
| 2023-08-11 | 2023-08-09 | 17.609 | 858 | +0 | 0.00% | 15,108 |
| 2023-08-10 | 2023-08-08 | 18.565 | 858 | +0 | 0.00% | 15,929 |
| 2023-08-09 | 2023-08-07 | 18.892 | 858 | +0 | 0.00% | 16,209 |
| 2023-08-08 | 2023-08-04 | 18.845 | 858 | +0 | 0.00% | 16,169 |
| 2023-08-07 | 2023-08-03 | 18.845 | 858 | +0 | 0.00% | 16,169 |
| 2023-08-04 | 2023-08-02 | 18.985 | 858 | +0 | 0.00% | 16,289 |
| 2023-08-03 | 2023-08-01 | 18.565 | 858 | +0 | 0.00% | 15,929 |
| 2023-08-02 | 2023-07-31 | 19.032 | 858 | +0 | 0.00% | 16,329 |
| 2023-08-01 | 2023-07-28 | 18.915 | 858 | +0 | 0.00% | 16,229 |
| 2023-07-31 | 2023-07-27 | 18.775 | 858 | +0 | 0.00% | 16,109 |
| 2023-07-28 | 2023-07-26 | 18.798 | 858 | +0 | 0.00% | 16,129 |
| 2023-07-27 | 2023-07-25 | 18.985 | 858 | +0 | 0.00% | 16,289 |
| 2023-07-26 | 2023-07-24 | 18.332 | 858 | +0 | 0.00% | 15,729 |
| 2023-07-25 | 2023-07-21 | 18.612 | 858 | +0 | 0.00% | 15,969 |
| 2023-07-24 | 2023-07-20 | 18.472 | 858 | +0 | 0.00% | 15,849 |
| 2023-07-21 | 2023-07-19 | 18.985 | 858 | +0 | 0.00% | 16,289 |
| 2023-07-20 | 2023-07-18 | 19.078 | 858 | +0 | 0.00% | 16,369 |
| 2023-07-19 | 2023-07-14 | 18.962 | 858 | +0 | 0.00% | 16,269 |
| 2023-07-18 | 2023-07-13 | 19.125 | 858 | +0 | 0.00% | 16,409 |
| 2023-07-14 | 2023-07-12 | 19.195 | 858 | +0 | 0.00% | 16,469 |
| 2023-07-13 | 2023-07-11 | 19.638 | 858 | +0 | 0.00% | 16,849 |
| 2023-07-12 | 2023-07-10 | 18.495 | 858 | +0 | 0.00% | 15,869 |
| 2023-07-11 | 2023-07-07 | 18.868 | 858 | +0 | 0.00% | 16,189 |
| 2023-07-10 | 2023-07-06 | 18.519 | 858 | +0 | 0.00% | 15,889 |
| 2023-07-07 | 2023-07-05 | 18.705 | 858 | +0 | 0.00% | 16,049 |
| 2023-07-06 | 2023-07-04 | 18.309 | 858 | +0 | 0.00% | 15,709 |
| 2023-07-05 | 2023-07-03 | 18.818 | 858 | +0 | 0.00% | 16,146 |
| 2023-07-04 | 2023-06-30 | 18.127 | 858 | +18 | 0.00% | 15,553 |
| 2023-07-03 | 2023-06-29 | 17.222 | 840 | +0 | 0.00% | 14,467 |
| 2023-06-30 | 2023-06-28 | 17.198 | 840 | +0 | 0.00% | 14,447 |
| 2023-06-29 | 2023-06-27 | 16.674 | 840 | +0 | 0.00% | 14,007 |
| 2023-06-28 | 2023-06-26 | 16.031 | 840 | +0 | 0.00% | 13,466 |
| 2023-06-27 | 2023-06-23 | 16.412 | 840 | +0 | 0.00% | 13,786 |
| 2023-06-26 | 2023-06-21 | 16.555 | 840 | +0 | 0.00% | 13,906 |
| 2023-06-23 | 2023-06-20 | 16.627 | 840 | +0 | 0.00% | 13,966 |
| 2023-06-21 | 2023-06-19 | 16.794 | 840 | +0 | 0.00% | 14,107 |
| 2023-06-20 | 2023-06-16 | 16.698 | 840 | +0 | 0.00% | 14,027 |
| 2023-06-19 | 2023-06-15 | 16.365 | 840 | +0 | 0.00% | 13,746 |
| 2023-06-16 | 2023-06-14 | 16.174 | 840 | +0 | 0.00% | 13,586 |
| 2023-06-15 | 2023-06-13 | 15.793 | 840 | +0 | 0.00% | 13,266 |
| 2023-06-14 | 2023-06-12 | 15.293 | 840 | +0 | 0.00% | 12,846 |
| 2023-06-13 | 2023-06-09 | 15.102 | 840 | +0 | 0.00% | 12,686 |
| 2023-06-12 | 2023-06-08 | 14.602 | 840 | +0 | 0.00% | 12,266 |
| 2023-06-09 | 2023-06-07 | 13.983 | 840 | +0 | 0.00% | 11,745 |
| 2023-06-08 | 2023-06-06 | 13.959 | 840 | +0 | 0.00% | 11,725 |
| 2023-06-07 | 2023-06-05 | 14.221 | 840 | +0 | 0.00% | 11,946 |
| 2023-06-06 | 2023-06-02 | 14.388 | 840 | +0 | 0.00% | 12,086 |
| 2023-06-05 | 2023-06-01 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2023-06-02 | 2023-05-31 | 13.197 | 840 | +0 | 0.00% | 11,085 |
| 2023-06-01 | 2023-05-30 | 13.173 | 840 | +0 | 0.00% | 11,065 |
| 2023-05-31 | 2023-05-29 | 13.125 | 840 | +0 | 0.00% | 11,025 |
| 2023-05-30 | 2023-05-25 | 13.792 | 840 | +0 | 0.00% | 11,585 |
| 2023-05-29 | 2023-05-24 | 14.221 | 840 | +0 | 0.00% | 11,946 |
| 2023-05-25 | 2023-05-23 | 14.364 | 840 | +0 | 0.00% | 12,066 |
| 2023-05-24 | 2023-05-22 | 14.292 | 840 | +0 | 0.00% | 12,006 |
| 2023-05-23 | 2023-05-19 | 14.316 | 840 | +0 | 0.00% | 12,026 |
| 2023-05-22 | 2023-05-18 | 15.007 | 840 | +0 | 0.00% | 12,606 |
| 2023-05-19 | 2023-05-17 | 14.769 | 840 | +0 | 0.00% | 12,406 |
| 2023-05-18 | 2023-05-16 | 15.722 | 840 | +0 | 0.00% | 13,206 |
| 2023-05-17 | 2023-05-15 | 15.650 | 840 | +0 | 0.00% | 13,146 |
| 2023-05-16 | 2023-05-12 | 15.650 | 840 | +0 | 0.00% | 13,146 |
| 2023-05-15 | 2023-05-11 | 16.508 | 840 | +0 | 0.00% | 13,866 |
| 2023-05-12 | 2023-05-10 | 16.960 | 840 | +0 | 0.00% | 14,247 |
| 2023-05-11 | 2023-05-09 | 16.913 | 840 | +0 | 0.00% | 14,207 |
| 2023-05-10 | 2023-05-08 | 16.984 | 840 | +0 | 0.00% | 14,267 |
| 2023-05-09 | 2023-05-05 | 16.293 | 840 | +0 | 0.00% | 13,686 |
| 2023-05-08 | 2023-05-04 | 15.960 | 840 | +0 | 0.00% | 13,406 |
| 2023-05-05 | 2023-05-03 | 14.626 | 840 | +0 | 0.00% | 12,286 |
| 2023-05-04 | 2023-05-02 | 14.435 | 840 | +0 | 0.00% | 12,126 |
| 2023-05-03 | 2023-04-28 | 14.221 | 840 | +0 | 0.00% | 11,946 |
| 2023-05-02 | 2023-04-27 | 13.935 | 840 | +0 | 0.00% | 11,705 |
| 2023-04-28 | 2023-04-26 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2023-04-27 | 2023-04-25 | 13.459 | 840 | +0 | 0.00% | 11,305 |
| 2023-04-26 | 2023-04-24 | 13.649 | 840 | +0 | 0.00% | 11,465 |
| 2023-04-25 | 2023-04-21 | 13.792 | 840 | +0 | 0.00% | 11,585 |
| 2023-04-24 | 2023-04-20 | 13.768 | 840 | +0 | 0.00% | 11,565 |
| 2023-04-21 | 2023-04-19 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2023-04-20 | 2023-04-18 | 14.173 | 840 | +0 | 0.00% | 11,906 |
| 2023-04-19 | 2023-04-17 | 14.197 | 840 | +0 | 0.00% | 11,926 |
| 2023-04-18 | 2023-04-14 | 14.030 | 840 | +0 | 0.00% | 11,785 |
| 2023-04-17 | 2023-04-13 | 13.173 | 840 | +0 | 0.00% | 11,065 |
| 2023-04-14 | 2023-04-12 | 13.459 | 840 | +0 | 0.00% | 11,305 |
| 2023-04-13 | 2023-04-11 | 13.649 | 840 | +0 | 0.00% | 11,465 |
| 2023-04-12 | 2023-04-06 | 14.388 | 840 | +0 | 0.00% | 12,086 |
| 2023-04-11 | 2023-04-04 | 14.388 | 840 | +0 | 0.00% | 12,086 |
| 2023-04-06 | 2023-04-03 | 14.650 | 840 | +0 | 0.00% | 12,306 |
| 2023-04-04 | 2023-03-31 | 14.531 | 840 | +0 | 0.00% | 12,206 |
| 2023-04-03 | 2023-03-30 | 14.316 | 840 | +0 | 0.00% | 12,026 |
| 2023-03-31 | 2023-03-29 | 14.364 | 840 | +0 | 0.00% | 12,066 |
| 2023-03-30 | 2023-03-28 | 14.245 | 840 | +0 | 0.00% | 11,966 |
| 2023-03-29 | 2023-03-27 | 13.721 | 840 | +0 | 0.00% | 11,525 |
| 2023-03-28 | 2023-03-24 | 13.363 | 840 | +0 | 0.00% | 11,225 |
| 2023-03-27 | 2023-03-23 | 13.911 | 840 | +0 | 0.00% | 11,685 |
| 2023-03-24 | 2023-03-22 | 13.983 | 840 | +0 | 0.00% | 11,745 |
| 2023-03-23 | 2023-03-21 | 14.078 | 840 | +0 | 0.00% | 11,825 |
| 2023-03-22 | 2023-03-20 | 13.887 | 840 | +0 | 0.00% | 11,665 |
| 2023-03-21 | 2023-03-17 | 14.816 | 840 | +0 | 0.00% | 12,446 |
| 2023-03-20 | 2023-03-16 | 14.197 | 840 | +0 | 0.00% | 11,926 |
| 2023-03-17 | 2023-03-15 | 14.769 | 840 | +0 | 0.00% | 12,406 |
| 2023-03-16 | 2023-03-14 | 14.316 | 840 | +0 | 0.00% | 12,026 |
| 2023-03-15 | 2023-03-13 | 14.769 | 840 | +0 | 0.00% | 12,406 |
| 2023-03-14 | 2023-03-10 | 14.626 | 840 | +0 | 0.00% | 12,286 |
| 2023-03-13 | 2023-03-09 | 15.078 | 840 | +0 | 0.00% | 12,666 |
| 2023-03-10 | 2023-03-08 | 14.983 | 840 | +0 | 0.00% | 12,586 |
| 2023-03-09 | 2023-03-07 | 15.174 | 840 | +0 | 0.00% | 12,746 |
| 2023-03-08 | 2023-03-06 | 15.460 | 840 | +0 | 0.00% | 12,986 |
| 2023-03-07 | 2023-03-03 | 15.507 | 840 | +0 | 0.00% | 13,026 |
| 2023-03-06 | 2023-03-02 | 15.674 | 840 | +0 | 0.00% | 13,166 |
| 2023-03-03 | 2023-03-01 | 15.174 | 840 | +0 | 0.00% | 12,746 |
| 2023-03-02 | 2023-02-28 | 14.721 | 840 | +0 | 0.00% | 12,366 |
| 2023-03-01 | 2023-02-27 | 14.888 | 840 | +0 | 0.00% | 12,506 |
| 2023-02-28 | 2023-02-24 | 14.745 | 840 | +0 | 0.00% | 12,386 |
| 2023-02-27 | 2023-02-23 | 15.031 | 840 | +0 | 0.00% | 12,626 |
| 2023-02-24 | 2023-02-22 | 15.602 | 840 | +0 | 0.00% | 13,106 |
| 2023-02-23 | 2023-02-21 | 16.436 | 840 | +0 | 0.00% | 13,806 |
| 2023-02-22 | 2023-02-20 | 16.484 | 840 | +0 | 0.00% | 13,846 |
| 2023-02-21 | 2023-02-17 | 15.126 | 840 | +0 | 0.00% | 12,706 |
| 2023-02-20 | 2023-02-16 | 14.459 | 840 | +0 | 0.00% | 12,146 |
| 2023-02-17 | 2023-02-15 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2023-02-16 | 2023-02-14 | 14.078 | 840 | +0 | 0.00% | 11,825 |
| 2023-02-15 | 2023-02-13 | 14.173 | 840 | +0 | 0.00% | 11,906 |
| 2023-02-14 | 2023-02-10 | 13.125 | 840 | +0 | 0.00% | 11,025 |
| 2023-02-13 | 2023-02-09 | 13.459 | 840 | +0 | 0.00% | 11,305 |
| 2023-02-10 | 2023-02-08 | 13.554 | 840 | +0 | 0.00% | 11,385 |
| 2023-02-09 | 2023-02-07 | 13.792 | 840 | +0 | 0.00% | 11,585 |
| 2023-02-08 | 2023-02-06 | 14.316 | 840 | +0 | 0.00% | 12,026 |
| 2023-02-07 | 2023-02-03 | 15.150 | 840 | +0 | 0.00% | 12,726 |
| 2023-02-06 | 2023-02-02 | 16.079 | 840 | +0 | 0.00% | 13,506 |
| 2023-02-03 | 2023-02-01 | 16.293 | 840 | +0 | 0.00% | 13,686 |
| 2023-02-02 | 2023-01-31 | 16.103 | 840 | +0 | 0.00% | 13,526 |
| 2023-02-01 | 2023-01-30 | 15.698 | 840 | +0 | 0.00% | 13,186 |
| 2023-01-31 | 2023-01-27 | 15.817 | 840 | +0 | 0.00% | 13,286 |
| 2023-01-30 | 2023-01-26 | 16.031 | 840 | +0 | 0.00% | 13,466 |
| 2023-01-27 | 2023-01-20 | 15.745 | 840 | +0 | 0.00% | 13,226 |
| 2023-01-26 | 2023-01-19 | 15.769 | 840 | +0 | 0.00% | 13,246 |
| 2023-01-20 | 2023-01-18 | 15.984 | 840 | +0 | 0.00% | 13,426 |
| 2023-01-19 | 2023-01-17 | 16.079 | 840 | +0 | 0.00% | 13,506 |
| 2023-01-18 | 2023-01-16 | 15.912 | 840 | +0 | 0.00% | 13,366 |
| 2023-01-17 | 2023-01-13 | 15.769 | 840 | +0 | 0.00% | 13,246 |
| 2023-01-16 | 2023-01-12 | 15.078 | 840 | +0 | 0.00% | 12,666 |
| 2023-01-13 | 2023-01-11 | 14.983 | 840 | +0 | 0.00% | 12,586 |
| 2023-01-12 | 2023-01-10 | 14.745 | 840 | +0 | 0.00% | 12,386 |
| 2023-01-11 | 2023-01-09 | 14.531 | 840 | +0 | 0.00% | 12,206 |
| 2023-01-10 | 2023-01-06 | 14.292 | 840 | +0 | 0.00% | 12,006 |
| 2023-01-09 | 2023-01-05 | 14.173 | 840 | +0 | 0.00% | 11,906 |
| 2023-01-06 | 2023-01-04 | 13.673 | 840 | +0 | 0.00% | 11,485 |
| 2023-01-05 | 2023-01-03 | 13.316 | 840 | +0 | 0.00% | 11,185 |
| 2023-01-04 | 2022-12-30 | 12.958 | 840 | +0 | 0.00% | 10,885 |
| 2023-01-03 | 2022-12-29 | 12.411 | 840 | +0 | 0.00% | 10,425 |
| 2022-12-30 | 2022-12-28 | 12.291 | 840 | +0 | 0.00% | 10,325 |
| 2022-12-29 | 2022-12-23 | 12.291 | 840 | +0 | 0.00% | 10,325 |
| 2022-12-28 | 2022-12-22 | 12.720 | 840 | +0 | 0.00% | 10,685 |
| 2022-12-23 | 2022-12-21 | 12.839 | 840 | +0 | 0.00% | 10,785 |
| 2022-12-22 | 2022-12-20 | 12.649 | 840 | +0 | 0.00% | 10,625 |
| 2022-12-21 | 2022-12-19 | 12.887 | 840 | +0 | 0.00% | 10,825 |
| 2022-12-20 | 2022-12-16 | 13.149 | 840 | +0 | 0.00% | 11,045 |
| 2022-12-19 | 2022-12-15 | 13.506 | 840 | +0 | 0.00% | 11,345 |
| 2022-12-16 | 2022-12-14 | 13.816 | 840 | +0 | 0.00% | 11,605 |
| 2022-12-15 | 2022-12-13 | 13.744 | 840 | +0 | 0.00% | 11,545 |
| 2022-12-14 | 2022-12-12 | 13.006 | 840 | +0 | 0.00% | 10,925 |
| 2022-12-13 | 2022-12-09 | 12.673 | 840 | +0 | 0.00% | 10,645 |
| 2022-12-12 | 2022-12-08 | 12.411 | 840 | +0 | 0.00% | 10,425 |
| 2022-12-09 | 2022-12-07 | 12.149 | 840 | +0 | 0.00% | 10,205 |
| 2022-12-08 | 2022-12-06 | 12.696 | 840 | +0 | 0.00% | 10,665 |
| 2022-12-07 | 2022-12-05 | 12.744 | 840 | +0 | 0.00% | 10,705 |
| 2022-12-06 | 2022-12-02 | 12.434 | 840 | +0 | 0.00% | 10,445 |
| 2022-12-05 | 2022-12-01 | 12.696 | 840 | +0 | 0.00% | 10,665 |
| 2022-12-02 | 2022-11-30 | 12.053 | 840 | +0 | 0.00% | 10,125 |
| 2022-12-01 | 2022-11-29 | 11.553 | 840 | +0 | 0.00% | 9,705 |
| 2022-11-30 | 2022-11-28 | 11.767 | 840 | +0 | 0.00% | 9,885 |
| 2022-11-29 | 2022-11-25 | 11.827 | 840 | +0 | 0.00% | 9,935 |
| 2022-11-28 | 2022-11-24 | 11.767 | 840 | +0 | 0.00% | 9,885 |
| 2022-11-25 | 2022-11-23 | 11.184 | 840 | +0 | 0.00% | 9,394 |
| 2022-11-24 | 2022-11-22 | 11.148 | 840 | +0 | 0.00% | 9,364 |
| 2022-11-23 | 2022-11-21 | 11.255 | 840 | +0 | 0.00% | 9,454 |
| 2022-11-22 | 2022-11-18 | 11.470 | 840 | +0 | 0.00% | 9,634 |
| 2022-11-21 | 2022-11-17 | 11.732 | 840 | +0 | 0.00% | 9,855 |
| 2022-11-18 | 2022-11-16 | 11.505 | 840 | +0 | 0.00% | 9,664 |
| 2022-11-17 | 2022-11-15 | 11.660 | 840 | +0 | 0.00% | 9,795 |
| 2022-11-16 | 2022-11-14 | 11.482 | 840 | +0 | 0.00% | 9,644 |
| 2022-11-15 | 2022-11-11 | 10.350 | 840 | +0 | 0.00% | 8,694 |
| 2022-11-14 | 2022-11-10 | 10.017 | 840 | +0 | 0.00% | 8,414 |
| 2022-11-11 | 2022-11-09 | 10.076 | 840 | +0 | 0.00% | 8,464 |
| 2022-11-10 | 2022-11-08 | 10.076 | 840 | -419 | 0.00% | 8,464 |
| 2022-07-05 | 2022-06-30 | 13.953 | 1,259 | +76 | 0.00% | 17,567 |
| 2021-07-05 | 2021-06-30 | 22.592 | 1,183 | +78 | 0.00% | 26,727 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,105 | +20 | 0.00% | 30,642 |
| 2019-07-02 | 2019-06-27 | 20.034 | 1,085 | +52 | 0.00% | 21,737 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,033 | +56 | 0.00% | 20,359 |
| 2018-04-09 | 2018-04-04 | 15.380 | 977 | -6,515 | 0.00% | 15,026 |
| 2018-01-11 | 2018-01-09 | 15.058 | 7,492 | -6,515 | 0.00% | 112,811 |
| 2017-11-24 | 2017-11-22 | 14.183 | 14,007 | -1,955 | 0.00% | 198,657 |
| 2017-11-15 | 2017-11-13 | 14.536 | 15,962 | -1,954 | 0.00% | 232,019 |
| 2017-11-10 | 2017-11-08 | 14.919 | 17,916 | +2,606 | 0.00% | 267,296 |
| 2017-11-09 | 2017-11-07 | 14.950 | 15,310 | +1,303 | 0.00% | 228,886 |
| 2017-11-08 | 2017-11-06 | 14.536 | 14,007 | +6,515 | 0.00% | 203,601 |
| 2017-10-23 | 2017-10-19 | 17.038 | 7,492 | -6,515 | 0.00% | 127,646 |
| 2017-09-28 | 2017-09-26 | 16.117 | 14,007 | +13,030 | 0.00% | 225,746 |
| 2017-09-25 | 2017-09-21 | 17.130 | 977 | -326 | 0.00% | 16,736 |
| 2017-09-08 | 2017-09-06 | 15.104 | 1,303 | -326 | 0.00% | 19,680 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,629 | -651 | 0.00% | 24,029 |
| 2017-08-07 | 2017-08-03 | 13.446 | 2,280 | -652 | 0.00% | 30,657 |
| 2017-06-15 | 2017-06-13 | 7.843 | 2,932 | -325 | 0.00% | 22,997 |
| 2017-06-09 | 2017-06-07 | 7.447 | 3,257 | +54 | 0.00% | 24,256 |
| 2017-04-20 | 2017-04-18 | 7.931 | 3,203 | -640 | 0.00% | 25,404 |
| 2017-04-11 | 2017-04-07 | 9.196 | 3,843 | +640 | 0.00% | 35,340 |
| 2016-10-11 | 2016-10-06 | 6.870 | 3,203 | -320 | 0.00% | 22,003 |
| 2016-07-05 | 2016-06-30 | 5.261 | 3,523 | +31 | 0.00% | 18,535 |
| 2015-07-02 | 2015-06-29 | 7.404 | 3,492 | +45 | 0.00% | 25,854 |
| 2014-05-26 | 2014-05-22 | 6.607 | 3,447 | +34 | 0.00% | 22,773 |
| 2013-05-27 | 2013-05-23 | 6.792 | 3,413 | +12 | 0.00% | 23,182 |
| 2012-12-07 | 2012-12-05 | 8.571 | 3,401 | -309 | 0.00% | 29,151 |
| 2012-10-10 | 2012-10-08 | 7.181 | 3,710 | -309 | 0.00% | 26,640 |
| 2012-05-18 | 2012-05-16 | 7.102 | 4,019 | +92 | 0.00% | 28,541 |
| 2012-02-09 | 2012-02-07 | 8.724 | 3,927 | -604 | 0.00% | 34,259 |
| 2011-05-09 | 2011-05-05 | 10.598 | 4,531 | +129 | 0.00% | 48,019 |
| 2011-02-10 | 2011-02-08 | 12.642 | 4,402 | -293 | 0.00% | 55,652 |
| 2010-10-19 | 2010-10-15 | 15.232 | 4,695 | -2,935 | 0.00% | 71,515 |
| 2010-05-26 | 2010-05-24 | 10.019 | 7,630 | -587 | 0.00% | 76,441 |
| 2010-05-11 | 2010-05-07 | 12.114 | 8,217 | +69 | 0.00% | 99,538 |
| 2010-04-16 | 2010-04-14 | 13.780 | 8,148 | +2,619 | 0.00% | 112,282 |
| 2010-01-19 | 2010-01-15 | 19.038 | 5,529 | -291 | 0.00% | 105,262 |
| 2010-01-12 | 2010-01-08 | 17.664 | 5,820 | -291 | 0.00% | 102,802 |
| 2010-01-11 | 2010-01-07 | 17.595 | 6,111 | -582 | 0.00% | 107,522 |
| 2009-11-20 | 2009-11-18 | 16.169 | 6,693 | -291 | 0.00% | 108,217 |
| 2009-11-18 | 2009-11-16 | 17.079 | 6,984 | +291 | 0.00% | 119,282 |
| 2009-08-11 | 2009-08-07 | 15.739 | 6,693 | -291 | 0.00% | 105,342 |
| 2009-08-06 | 2009-08-04 | 16.375 | 6,984 | -291 | 0.00% | 114,362 |
| 2009-06-26 | 2009-06-24 | 12.200 | 7,275 | -291 | 0.00% | 88,752 |
| 2009-06-03 | 2009-06-01 | 15.653 | 7,566 | +291 | 0.00% | 118,432 |
| 2009-06-01 | 2009-05-27 | 14.221 | 7,275 | +32 | 0.00% | 103,460 |
| 2009-05-27 | 2009-05-25 | 12.651 | 7,243 | -289 | 0.00% | 91,629 |
| 2009-05-25 | 2009-05-21 | 12.254 | 7,532 | +289 | 0.00% | 92,295 |
| 2009-05-13 | 2009-05-11 | 12.754 | 7,243 | -289 | 0.00% | 92,379 |
| 2009-05-05 | 2009-04-30 | 12.306 | 7,532 | -2,318 | 0.00% | 92,685 |
| 2009-04-24 | 2009-04-22 | 11.287 | 9,850 | -57,941 | 0.00% | 111,180 |
| 2009-04-16 | 2009-04-14 | 11.581 | 67,791 | +57,941 | 0.01% | 785,065 |
| 2008-11-11 | 2008-11-07 | 6.369 | 9,850 | -86,912 | 0.00% | 62,730 |
| 2008-11-07 | 2008-11-05 | 5.695 | 96,762 | -2,897 | 0.01% | 551,099 |
| 2008-11-05 | 2008-11-03 | 5.609 | 99,659 | +89,809 | 0.01% | 558,999 |
| 2008-10-20 | 2008-10-16 | 7.421 | 9,850 | -579 | 0.00% | 73,100 |
| 2008-09-01 | 2008-08-28 | 10.649 | 10,429 | -2,898 | 0.00% | 111,055 |
| 2008-08-27 | 2008-08-25 | 10.804 | 13,327 | -8,691 | 0.00% | 143,985 |
| 2008-08-26 | 2008-08-21 | 10.735 | 22,018 | +11,589 | 0.00% | 236,363 |
| 2008-05-20 | 2008-05-16 | 16.724 | 10,429 | -290 | 0.00% | 174,413 |
| 2008-05-16 | 2008-05-14 | 17.210 | 10,719 | +77 | 0.00% | 184,477 |
| 2008-05-07 | 2008-05-05 | 16.550 | 10,642 | -288 | 0.00% | 176,122 |
| 2008-05-05 | 2008-04-30 | 16.550 | 10,930 | -287 | 0.00% | 180,888 |
| 2008-04-25 | 2008-04-23 | 16.011 | 11,217 | -575 | 0.00% | 179,593 |
| 2008-04-07 | 2008-04-02 | 14.220 | 11,792 | -288 | 0.00% | 167,685 |
| 2008-04-01 | 2008-03-28 | 12.951 | 12,080 | -5,752 | 0.00% | 156,450 |
| 2008-03-25 | 2008-03-19 | 12.204 | 17,832 | -288 | 0.00% | 217,616 |
| 2008-01-30 | 2008-01-28 | 13.751 | 18,120 | -575 | 0.00% | 249,165 |
| 2008-01-25 | 2008-01-23 | 12.499 | 18,695 | -575 | 0.00% | 233,672 |
| 2008-01-21 | 2008-01-17 | 15.924 | 19,270 | -8,629 | 0.00% | 306,853 |
| 2008-01-17 | 2008-01-15 | 17.871 | 27,899 | +5,752 | 0.00% | 498,580 |
| 2008-01-15 | 2008-01-11 | 19.505 | 22,147 | +8,629 | 0.00% | 431,977 |
| 2008-01-07 | 2008-01-03 | 19.714 | 13,518 | -1,726 | 0.00% | 266,488 |
| 2008-01-03 | 2007-12-31 | 21.070 | 15,244 | +863 | 0.00% | 321,184 |
| 2008-01-02 | 2007-12-27 | 19.714 | 14,381 | +288 | 0.00% | 283,501 |
| 2007-12-12 | 2007-12-10 | 19.922 | 14,093 | -576 | 0.00% | 280,764 |
| 2007-12-10 | 2007-12-06 | 21.035 | 14,669 | +288 | 0.00% | 308,559 |
| 2007-12-06 | 2007-12-04 | 21.348 | 14,381 | -28,762 | 0.00% | 307,001 |
| 2007-12-05 | 2007-12-03 | 21.417 | 43,143 | -1,150 | 0.00% | 924,004 |
| 2007-12-04 | 2007-11-30 | 21.243 | 44,293 | +27,611 | 0.00% | 940,934 |
| 2007-12-03 | 2007-11-29 | 19.262 | 16,682 | +1,726 | 0.00% | 321,322 |
| 2007-11-30 | 2007-11-28 | 18.879 | 14,956 | 0.00% | 282,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy