History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 -394
2022-05-19 2022-05-17 11.885 394 -394 0.00% 4,683
2022-04-27 2022-04-25 10.833 788 -789 0.00% 8,536
2021-07-05 2021-06-30 22.592 1,577 +104 0.00% 35,628
2020-07-03 2020-06-30 27.730 1,473 +27 0.00% 40,846
2020-05-25 2020-05-21 25.144 1,446 -3,615 0.00% 36,358
2020-05-22 2020-05-20 25.752 5,061 +3,615 0.00% 130,332
2020-04-23 2020-04-21 21.437 1,446 -13,015 0.00% 30,998
2020-04-22 2020-04-20 21.880 14,461 +13,015 0.00% 316,402
2019-12-11 2019-12-09 19.584 1,446 -10,846 0.00% 28,318
2019-12-10 2019-12-06 19.528 12,292 -18,076 0.00% 240,044
2019-12-04 2019-12-02 19.197 30,368 -36,152 0.00% 582,961
2019-11-27 2019-11-25 19.003 66,520 -5,785 0.00% 1,264,075
2019-11-25 2019-11-21 18.090 72,305 +17,353 0.00% 1,308,006
2019-11-22 2019-11-20 18.450 54,952 +17,354 0.00% 1,013,848
2019-11-15 2019-11-13 18.616 37,598 -11,569 0.00% 699,912
2019-11-14 2019-11-12 18.948 49,167 +10,846 0.00% 931,597
2019-11-12 2019-11-08 19.667 38,321 +11,568 0.00% 753,651
2019-11-11 2019-11-07 19.307 26,753 +25,307 0.00% 516,525
2019-11-08 2019-11-06 18.837 1,446 -25,307 0.00% 27,238
2019-11-07 2019-11-05 19.114 26,753 +25,307 0.00% 511,345
2019-10-16 2019-10-14 16.873 1,446 -3,615 0.00% 24,398
2019-10-15 2019-10-11 15.905 5,061 +3,615 0.00% 80,495
2019-07-02 2019-06-27 20.034 1,446 +68 0.00% 28,970
2019-04-04 2019-04-02 26.335 1,378 -1,377 0.00% 36,290
2019-04-02 2019-03-29 24.244 2,755 +689 0.00% 66,793
2019-04-01 2019-03-28 25.783 2,066 +688 0.00% 53,268
2018-07-26 2018-07-24 17.886 1,378 -1,377 0.00% 24,646
2018-07-25 2018-07-23 17.305 2,755 +1,377 0.00% 47,675
2018-07-10 2018-07-06 16.056 1,378 -2,066 0.00% 22,126
2018-07-05 2018-07-03 16.056 3,444 +2,066 0.00% 55,298
2018-07-04 2018-06-29 19.831 1,378 -20,664 0.00% 27,327
2018-07-03 2018-06-28 19.708 22,042 +7,709 0.00% 434,412
2018-06-28 2018-06-26 21.520 14,333 +13,030 0.00% 308,440
2018-06-26 2018-06-22 22.870 1,303 -1,954 0.00% 29,800
2018-06-25 2018-06-21 21.213 3,257 -6,515 0.00% 69,089
2018-06-22 2018-06-20 19.463 9,772 -6,515 0.00% 190,190
2018-06-21 2018-06-19 19.893 16,287 +13,030 0.00% 323,990
2018-03-08 2018-03-06 14.536 3,257 -326 0.00% 47,343
2017-10-13 2017-10-11 18.757 3,583 +1,954 0.00% 67,205
2017-09-05 2017-09-01 13.814 1,629 -325 0.00% 22,503
2017-08-09 2017-08-07 13.538 1,954 -13,030 0.00% 26,453
2017-08-08 2017-08-04 13.246 14,984 +13,030 0.00% 198,484
2017-06-09 2017-06-07 7.447 1,954 +32 0.00% 14,552
2017-03-06 2017-03-02 10.148 1,922 -12,810 0.00% 19,505
2017-03-03 2017-03-01 10.273 14,732 +12,810 0.00% 151,344
2017-02-23 2017-02-21 9.758 1,922 -9,287 0.00% 18,755
2017-02-22 2017-02-20 9.617 11,209 -12,810 0.00% 107,802
2017-02-20 2017-02-16 9.586 24,019 -16,012 0.00% 230,251
2017-02-17 2017-02-15 9.414 40,031 +16,012 0.00% 376,870
2017-02-16 2017-02-14 9.774 24,019 -9,607 0.00% 234,751
2017-02-15 2017-02-13 9.867 33,626 +18,894 0.00% 331,796
2017-02-13 2017-02-09 9.711 14,732 -12,810 0.00% 143,064
2017-02-10 2017-02-08 9.727 27,542 +12,810 0.00% 267,893
2017-02-09 2017-02-07 9.649 14,732 +12,810 0.00% 142,144
2016-07-05 2016-06-30 5.261 1,922 +17 0.00% 10,112
2016-03-10 2016-03-08 5.371 1,905 -317 0.00% 10,233
2015-07-02 2015-06-29 7.404 2,222 +29 0.00% 16,451
2015-06-11 2015-06-09 8.425 2,193 -1,254 0.00% 18,476
2014-09-02 2014-08-29 6.494 3,447 -940 0.00% 22,386
2014-07-30 2014-07-28 6.574 4,387 +627 0.00% 28,841
2014-07-04 2014-07-02 6.239 3,760 -314 0.00% 23,459
2014-05-26 2014-05-22 6.607 4,074 +40 0.00% 26,916
2014-01-21 2014-01-17 6.413 4,034 -310 0.00% 25,871
2014-01-20 2014-01-16 6.446 4,344 -1,552 0.00% 27,999
2014-01-16 2014-01-14 6.526 5,896 -620 0.00% 38,478
2013-11-27 2013-11-25 7.364 6,516 -621 0.00% 47,984
2013-11-04 2013-10-31 6.542 7,137 -3,723 0.00% 46,692
2013-06-10 2013-06-06 6.752 10,860 -310 0.00% 73,324
2013-05-27 2013-05-23 6.792 11,170 +40 0.00% 75,871
2013-03-12 2013-03-08 8.264 11,130 -309 0.00% 91,979
2013-01-28 2013-01-24 9.897 11,439 -4,638 0.00% 113,217
2013-01-07 2013-01-03 9.849 16,077 -618 0.00% 158,342
2012-12-14 2012-12-12 9.105 16,695 +3,710 0.00% 152,008
2012-07-24 2012-07-20 6.598 12,985 -1,237 0.00% 85,679
2012-07-23 2012-07-19 6.501 14,222 -1,546 0.00% 92,461
2012-05-18 2012-05-16 7.102 15,768 +364 0.00% 111,978
2012-04-27 2012-04-25 7.648 15,404 -1,209 0.00% 117,807
2012-02-17 2012-02-15 9.237 16,613 +1,209 0.00% 153,454
2011-12-28 2011-12-22 6.953 15,404 -1,209 0.00% 107,098
2011-11-07 2011-11-03 7.383 16,613 +1,209 0.00% 122,653
2011-10-31 2011-10-27 7.416 15,404 -1,813 0.00% 114,237
2011-10-28 2011-10-26 6.820 17,217 -302 0.00% 117,423
2011-09-01 2011-08-30 8.939 17,519 -20,539 0.00% 156,603
2011-08-15 2011-08-11 7.664 38,058 -302 0.00% 291,692
2011-08-12 2011-08-10 7.880 38,360 +18,123 0.00% 302,261
2011-08-11 2011-08-09 7.797 20,237 -19,029 0.00% 157,784
2011-08-10 2011-08-08 8.111 39,266 +19,029 0.00% 318,500
2011-08-02 2011-07-29 8.773 20,237 -3,021 0.00% 177,549
2011-07-18 2011-07-14 9.965 23,258 +907 0.00% 231,775
2011-07-15 2011-07-13 9.866 22,351 +302 0.00% 220,516
2011-07-12 2011-07-08 10.181 22,049 -1,209 0.00% 224,471
2011-07-07 2011-07-05 9.518 23,258 +1,209 0.00% 221,379
2011-07-05 2011-06-30 8.989 22,049 -181,228 0.00% 198,192
2011-06-30 2011-06-28 8.608 203,277 +60,409 0.01% 1,749,800
2011-06-21 2011-06-17 8.691 142,868 +60,409 0.01% 1,241,627
2011-06-20 2011-06-16 8.956 82,459 +60,410 0.00% 738,469
2011-06-15 2011-06-13 9.651 22,049 -1,209 0.00% 212,792
2011-06-14 2011-06-10 9.585 23,258 -120,818 0.00% 222,919
2011-06-10 2011-06-08 9.303 144,076 +60,409 0.01% 1,340,370
2011-06-09 2011-06-07 9.469 83,667 +60,409 0.01% 792,222
2011-06-03 2011-06-01 9.816 23,258 -2,416 0.00% 228,309
2011-05-09 2011-05-05 10.598 25,674 +730 0.00% 272,088
2011-05-06 2011-05-04 10.615 24,944 +1,174 0.00% 264,777
2011-04-27 2011-04-21 11.518 23,770 +1,174 0.00% 273,780
2011-04-20 2011-04-18 11.722 22,596 -85,103 0.00% 264,878
2011-04-15 2011-04-13 11.722 107,699 +29,346 0.01% 1,262,483
2011-04-14 2011-04-12 11.756 78,353 +46,366 0.00% 921,150
2011-04-13 2011-04-11 11.893 31,987 -75,712 0.00% 380,412
2011-04-11 2011-04-07 11.620 107,699 +17,608 0.01% 1,251,473
2011-04-08 2011-04-06 11.399 90,091 +61,626 0.01% 1,026,911
2011-03-10 2011-03-08 12.472 28,465 +11,738 0.00% 355,016
2011-02-28 2011-02-24 12.779 16,727 -2,935 0.00% 213,749
2011-02-22 2011-02-18 13.392 19,662 -1,760 0.00% 263,315
2011-02-21 2011-02-17 13.426 21,422 +1,760 0.00% 287,615
2011-01-27 2011-01-25 12.455 19,662 -1,467 0.00% 244,890
2011-01-25 2011-01-21 12.114 21,129 -1,174 0.00% 255,961
2011-01-21 2011-01-19 12.251 22,303 -17,607 0.00% 273,223
2011-01-20 2011-01-18 12.285 39,910 -1,761 0.00% 490,278
2011-01-19 2011-01-17 12.387 41,671 +19,368 0.00% 516,171
2011-01-18 2011-01-14 12.659 22,303 -11,738 0.00% 282,343
2011-01-17 2011-01-13 12.370 34,041 +9,391 0.00% 421,080
2011-01-14 2011-01-12 12.046 24,650 +7,336 0.00% 296,935
2010-12-06 2010-12-02 14.465 17,314 -293 0.00% 250,455
2010-12-01 2010-11-29 13.971 17,607 +293 0.00% 245,994
2010-11-18 2010-11-16 14.534 17,314 -5,869 0.00% 251,635
2010-11-17 2010-11-15 14.483 23,183 -5,869 0.00% 335,748
2010-11-16 2010-11-12 14.602 29,052 +7,630 0.00% 424,211
2010-11-11 2010-11-09 15.369 21,422 +5,869 0.00% 329,224
2010-11-09 2010-11-05 15.539 15,553 -17,608 0.00% 241,677
2010-11-05 2010-11-03 15.266 33,161 +5,869 0.00% 506,245
2010-11-04 2010-11-02 15.454 27,292 +10,565 0.00% 421,763
2010-11-02 2010-10-29 15.215 16,727 +2,935 0.00% 254,504
2010-10-15 2010-10-13 14.005 13,792 -3,522 0.00% 193,163
2010-10-13 2010-10-11 13.085 17,314 -1,761 0.00% 226,560
2010-10-11 2010-10-07 13.154 19,075 -587 0.00% 250,904
2010-10-04 2010-09-29 13.733 19,662 -8,803 0.00% 270,015
2010-09-30 2010-09-28 13.477 28,465 +8,803 0.00% 383,631
2010-09-22 2010-09-20 12.864 19,662 -12,031 0.00% 252,930
2010-09-21 2010-09-17 12.625 31,693 +11,738 0.00% 400,135
2010-09-17 2010-09-15 12.591 19,955 -11,738 0.00% 251,259
2010-09-15 2010-09-13 12.165 31,693 +11,738 0.00% 385,556
2010-09-13 2010-09-09 12.608 19,955 +1,761 0.00% 251,599
2010-06-10 2010-06-08 10.751 18,194 -14,673 0.00% 195,606
2010-06-09 2010-06-07 10.308 32,867 -4,696 0.00% 338,798
2010-06-08 2010-06-04 10.496 37,563 -7,042 0.00% 394,245
2010-06-03 2010-06-01 10.104 44,605 +23,476 0.00% 450,675
2010-06-02 2010-05-31 10.581 21,129 -4,695 0.00% 223,561
2010-06-01 2010-05-28 10.530 25,824 -5,869 0.00% 271,918
2010-05-26 2010-05-24 10.019 31,693 +11,738 0.00% 317,516
2010-05-12 2010-05-10 12.285 19,955 -14,673 0.00% 245,156
2010-05-11 2010-05-07 12.114 34,628 -2,619 0.00% 419,471
2010-05-04 2010-04-30 13.041 37,247 +11,639 0.00% 485,756
2010-04-30 2010-04-28 13.230 25,608 -8,147 0.00% 338,806
2010-04-28 2010-04-26 13.540 33,755 -4,074 0.00% 457,035
2010-04-19 2010-04-15 14.107 37,829 -5,820 0.00% 533,646
2010-04-15 2010-04-13 13.849 43,649 +1,746 0.00% 604,498
2010-04-13 2010-04-09 13.883 41,903 +3,492 0.00% 581,757
2010-04-12 2010-04-08 14.021 38,411 +5,820 0.00% 538,556
2010-04-08 2010-04-01 14.055 32,591 -1,746 0.00% 458,075
2010-04-07 2010-03-31 14.090 34,337 +13,385 0.00% 483,795
2010-03-30 2010-03-26 14.141 20,952 -5,238 0.00% 296,286
2010-03-29 2010-03-25 14.622 26,190 -17,459 0.00% 382,957
2010-03-26 2010-03-24 14.468 43,649 +11,640 0.00% 631,498
2010-03-24 2010-03-22 15.602 32,009 +11,639 0.00% 499,394
2010-03-23 2010-03-19 16.014 20,370 -5,820 0.00% 326,206
2010-03-15 2010-03-11 15.361 26,190 +5,820 0.00% 402,308
2010-03-11 2010-03-09 15.859 20,370 -5,820 0.00% 323,056
2010-03-10 2010-03-08 15.773 26,190 -7,565 0.00% 413,108
2010-03-09 2010-03-05 15.292 33,755 -11,640 0.00% 516,195
2010-03-08 2010-03-04 14.897 45,395 -5,820 0.00% 676,258
2010-02-22 2010-02-18 14.313 51,215 +5,820 0.00% 733,040
2010-02-11 2010-02-09 14.210 45,395 +11,640 0.00% 645,058
2010-02-09 2010-02-05 14.949 33,755 +1,164 0.00% 504,595
2010-01-28 2010-01-26 16.306 32,591 +582 0.00% 531,434
2010-01-26 2010-01-22 17.182 32,009 +11,639 0.00% 549,993
2010-01-25 2010-01-21 18.626 20,370 +5,820 0.00% 379,407
2010-01-21 2010-01-19 19.485 14,550 -291 0.00% 283,505
2010-01-19 2010-01-15 19.038 14,841 -5,820 0.00% 282,545
2010-01-13 2010-01-11 17.354 20,661 +5,820 0.00% 358,557
2010-01-07 2010-01-05 16.925 14,841 -8,730 0.00% 251,180
2010-01-06 2010-01-04 15.894 23,571 +582 0.00% 374,632
2009-12-23 2009-12-21 15.859 22,989 +5,820 0.00% 364,592
2009-12-08 2009-12-04 16.203 17,169 +2,328 0.00% 278,190
2009-12-04 2009-12-02 16.925 14,841 -65,182 0.00% 251,180
2009-11-30 2009-11-26 15.945 80,023 +5,819 0.01% 1,275,992
2009-11-26 2009-11-24 16.117 74,204 +1,164 0.01% 1,195,957
2009-11-20 2009-11-18 16.169 73,040 +58,199 0.01% 1,180,961
2009-11-13 2009-11-11 16.650 14,841 -1,164 0.00% 247,100
2009-11-02 2009-10-29 16.237 16,005 +1,164 0.00% 259,880
2009-10-29 2009-10-27 17.286 14,841 -1,164 0.00% 256,535
2009-10-28 2009-10-23 16.598 16,005 +1,164 0.00% 265,655
2009-10-12 2009-10-08 16.478 14,841 -2,910 0.00% 244,550
2009-10-09 2009-10-07 16.461 17,751 +2,910 0.00% 292,196
2009-09-14 2009-09-10 16.426 14,841 -2,910 0.00% 243,785
2009-09-11 2009-09-09 16.461 17,751 -1,746 0.00% 292,196
2009-09-10 2009-09-08 15.928 19,497 +2,910 0.00% 310,551
2009-09-08 2009-09-04 15.808 16,587 -2,910 0.00% 262,205
2009-08-27 2009-08-25 15.172 19,497 +2,910 0.00% 295,811
2009-08-17 2009-08-13 16.100 16,587 -291 0.00% 267,050
2009-08-14 2009-08-12 16.117 16,878 +291 0.00% 272,025
2009-08-07 2009-08-05 16.186 16,587 -5,820 0.00% 268,475
2009-08-06 2009-08-04 16.375 22,407 +2,328 0.00% 366,912
2009-08-05 2009-08-03 16.856 20,079 -6,983 0.00% 338,451
2009-07-31 2009-07-29 15.206 27,062 +8,147 0.00% 411,518
2009-07-30 2009-07-28 15.653 18,915 +2,910 0.00% 296,081
2009-07-29 2009-07-27 15.464 16,005 -2,328 0.00% 247,505
2009-07-24 2009-07-22 15.413 18,333 -7,566 0.00% 282,560
2009-07-23 2009-07-21 14.725 25,899 -17,459 0.00% 381,372
2009-07-22 2009-07-20 14.760 43,358 +2,910 0.00% 639,952
2009-07-21 2009-07-17 15.103 40,448 -5,820 0.00% 610,902
2009-07-20 2009-07-16 14.880 46,268 +17,169 0.00% 688,468
2009-07-02 2009-06-29 12.904 29,099 -4,656 0.00% 375,494
2009-06-16 2009-06-12 13.505 33,755 +7,565 0.00% 455,875
2009-06-15 2009-06-11 14.004 26,190 +5,238 0.00% 366,757
2009-06-12 2009-06-10 14.760 20,952 -2,328 0.00% 309,246
2009-06-08 2009-06-04 14.588 23,280 +1,746 0.00% 339,606
2009-06-04 2009-06-02 14.536 21,534 +6,984 0.00% 313,026
2009-06-03 2009-06-01 15.653 14,550 -2,910 0.00% 227,754
2009-06-02 2009-05-29 15.602 17,460 +582 0.00% 272,411
2009-06-01 2009-05-27 14.221 16,878 +75 0.00% 240,027
2009-05-20 2009-05-18 11.926 16,803 -8,691 0.00% 200,390
2009-05-18 2009-05-14 11.909 25,494 +8,401 0.00% 303,598
2009-05-11 2009-05-07 12.858 17,093 -1,159 0.00% 219,779
2009-05-07 2009-05-05 12.133 18,252 +1,159 0.00% 221,451
2009-04-15 2009-04-09 11.391 17,093 -4,635 0.00% 194,703
2009-04-14 2009-04-08 10.735 21,728 +4,635 0.00% 233,250
2009-04-08 2009-04-06 11.425 17,093 -4,635 0.00% 195,293
2009-04-07 2009-04-03 11.218 21,728 +4,635 0.00% 243,750
2009-03-26 2009-03-24 10.511 17,093 -289 0.00% 179,658
2009-03-20 2009-03-18 9.423 17,382 -290 0.00% 163,796
2009-01-08 2009-01-06 9.441 17,672 -869 0.00% 166,834
2008-12-10 2008-12-08 8.837 18,541 -290 0.00% 163,838
2008-11-03 2008-10-30 5.816 18,831 -579 0.00% 109,525
2008-09-24 2008-09-22 11.563 19,410 -290 0.00% 224,446
2008-09-16 2008-09-11 9.768 19,700 -1,159 0.00% 192,439
2008-09-08 2008-09-04 10.770 20,859 +1,159 0.00% 224,641
2008-08-25 2008-08-20 10.787 19,700 +290 0.00% 212,499
2008-08-14 2008-08-12 12.651 19,410 +289 0.00% 245,550
2008-08-11 2008-08-07 12.944 19,121 -289 0.00% 247,504
2008-08-01 2008-07-30 14.428 19,410 +289 0.00% 280,055
2008-07-30 2008-07-28 14.515 19,121 -869 0.00% 277,535
2008-05-30 2008-05-28 17.000 19,990 -1,448 0.00% 339,829
2008-05-27 2008-05-23 16.758 21,438 -290 0.00% 359,265
2008-05-19 2008-05-15 17.123 21,728 -290 0.00% 372,057
2008-05-16 2008-05-14 17.210 22,018 +159 0.00% 378,936
2008-04-30 2008-04-28 16.637 21,859 +288 0.00% 363,660
2008-04-28 2008-04-24 16.185 21,571 -288 0.00% 349,119
2008-04-21 2008-04-17 13.786 21,859 -7,478 0.00% 301,340
2008-03-18 2008-03-14 13.490 29,337 -863 0.00% 395,759
2008-03-04 2008-02-29 15.646 30,200 -288 0.00% 472,501
2008-02-28 2008-02-26 15.003 30,488 -287 0.00% 457,396
2008-02-20 2008-02-18 14.325 30,775 -575 0.00% 440,837
2008-02-19 2008-02-15 14.411 31,350 -576 0.00% 451,799
2008-02-13 2008-02-11 14.359 31,926 -1,150 0.00% 458,435
2008-02-05 2008-02-01 14.099 33,076 -863 0.00% 466,323
2008-01-09 2008-01-07 19.123 33,939 -863 0.00% 649,000
2008-01-08 2008-01-04 19.748 34,802 +863 0.00% 687,283
2008-01-03 2007-12-31 21.070 33,939 -1,150 0.00% 715,080
2007-12-21 2007-12-19 17.628 35,089 +1,150 0.00% 618,532
2007-12-19 2007-12-17 18.914 33,939 +4,027 0.00% 641,920
2007-12-17 2007-12-13 20.583 29,912 -1,151 0.00% 615,673
2007-12-14 2007-12-12 19.818 31,063 +1,151 0.00% 615,604
2007-12-10 2007-12-06 21.035 29,912 -1,151 0.00% 629,193
2007-12-07 2007-12-05 21.695 31,063 -2,301 0.00% 673,924
2007-12-06 2007-12-04 21.348 33,364 +2,876 0.00% 712,245
2007-12-05 2007-12-03 21.417 30,488 +576 0.00% 652,969
2007-12-04 2007-11-30 21.243 29,912 -9,779 0.00% 635,433
2007-12-03 2007-11-29 19.262 39,691 +5,177 0.00% 764,513
2007-11-30 2007-11-28 18.879 34,514 0.00% 651,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top