History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 -4,288
2023-12-05 2023-12-01 18.052 4,288 -428 0.00% 77,407
2023-12-04 2023-11-30 18.892 4,716 -429 0.00% 89,093
2023-11-27 2023-11-23 19.451 5,145 -1,715 0.00% 100,078
2023-11-16 2023-11-14 18.169 6,860 -858 0.00% 124,637
2023-07-18 2023-07-13 19.125 7,718 -857 0.00% 147,606
2023-07-04 2023-06-30 18.127 8,575 +179 0.00% 155,443
2022-07-05 2022-06-30 13.953 8,396 +512 0.00% 117,150
2021-07-05 2021-06-30 22.592 7,884 +519 0.00% 178,118
2021-03-01 2021-02-25 34.961 7,365 +1,473 0.00% 257,489
2020-09-02 2020-08-31 27.358 5,892 -369 0.00% 161,193
2020-07-03 2020-06-30 27.730 6,261 +115 0.00% 173,617
2020-06-23 2020-06-19 28.560 6,146 +362 0.00% 175,528
2020-05-11 2020-05-07 23.954 5,784 -1,085 0.00% 138,551
2020-05-08 2020-05-06 23.954 6,869 +1,085 0.00% 164,541
2020-03-12 2020-03-10 20.054 5,784 -2,531 0.00% 115,993
2019-07-02 2019-06-27 20.034 8,315 +394 0.00% 166,585
2018-09-26 2018-09-21 31.431 7,921 -345 0.00% 248,962
2018-09-21 2018-09-19 25.783 8,266 -344 0.00% 213,124
2018-07-03 2018-06-28 19.708 8,610 +466 0.00% 169,689
2018-06-13 2018-06-11 19.463 8,144 -325 0.00% 158,505
2018-06-07 2018-06-05 18.388 8,469 -652 0.00% 155,731
2018-05-28 2018-05-24 17.805 9,121 -326 0.00% 162,400
2018-05-17 2018-05-15 15.441 9,447 -325 0.00% 145,874
2018-05-16 2018-05-14 15.242 9,772 -326 0.00% 148,942
2018-01-19 2018-01-17 16.669 10,098 -326 0.00% 168,326
2017-06-09 2017-06-07 7.447 10,424 +176 0.00% 77,630
2016-12-19 2016-12-15 9.461 10,248 -3,203 0.00% 96,959
2016-12-16 2016-12-14 9.399 13,451 +3,203 0.00% 126,424
2016-07-05 2016-06-30 5.261 10,248 +91 0.00% 53,917
2015-10-28 2015-10-26 5.198 10,157 -318 0.00% 52,798
2015-07-02 2015-06-29 7.404 10,475 +135 0.00% 77,556
2015-05-13 2015-05-11 8.585 10,340 -1,254 0.00% 88,766
2015-05-11 2015-05-07 8.250 11,594 +1,254 0.00% 95,646
2015-04-30 2015-04-28 8.824 10,340 -627 0.00% 91,241
2015-04-09 2015-04-02 8.282 10,967 -6,894 0.00% 90,823
2015-03-20 2015-03-18 7.037 17,861 +313 0.00% 125,686
2014-10-08 2014-10-06 6.718 17,548 -313 0.00% 117,883
2014-08-07 2014-08-05 6.542 17,861 -313 0.00% 116,851
2014-05-26 2014-05-22 6.607 18,174 +177 0.00% 120,070
2013-10-18 2013-10-16 6.526 17,997 -310 0.00% 117,451
2013-09-09 2013-09-05 6.349 18,307 -310 0.00% 116,229
2013-05-27 2013-05-23 6.792 18,617 +67 0.00% 126,454
2012-05-18 2012-05-16 7.102 18,550 +427 0.00% 131,734
2012-03-27 2012-03-23 7.383 18,123 -12,082 0.00% 133,802
2012-03-22 2012-03-20 7.813 30,205 +12,082 0.00% 236,003
2012-02-10 2012-02-08 8.608 18,123 -6,041 0.00% 156,002
2012-01-05 2012-01-03 7.267 24,164 +6,041 0.00% 175,602
2011-08-08 2011-08-04 8.591 18,123 +302 0.00% 155,702
2011-05-13 2011-05-11 10.098 17,821 -4,832 0.00% 179,953
2011-05-12 2011-05-09 10.048 22,653 -1,209 0.00% 227,620
2011-05-09 2011-05-05 10.598 23,862 +679 0.00% 252,885
2011-04-08 2011-04-06 11.399 23,183 +5,869 0.00% 264,254
2010-09-29 2010-09-27 13.222 17,314 -293 0.00% 228,920
2010-07-30 2010-07-28 11.756 17,607 -587 0.00% 206,995
2010-06-30 2010-06-28 11.313 18,194 +293 0.00% 205,836
2010-05-11 2010-05-07 12.114 17,901 +150 0.00% 216,846
2010-03-08 2010-03-04 14.897 17,751 -582 0.00% 264,440
2009-11-17 2009-11-13 17.062 18,333 -291 0.00% 312,801
2009-06-02 2009-05-29 15.602 18,624 -291 0.00% 290,571
2009-06-01 2009-05-27 14.221 18,915 +84 0.00% 268,995
2009-05-05 2009-04-30 12.306 18,831 -2,897 0.00% 231,726
2009-04-06 2009-04-02 11.736 21,728 -290 0.00% 255,000
2009-03-18 2009-03-16 8.992 22,018 -289 0.00% 197,982
2009-02-13 2009-02-11 8.060 22,307 -9,850 0.00% 179,792
2009-01-09 2009-01-07 9.510 32,157 -5,795 0.00% 305,801
2009-01-02 2008-12-29 10.010 37,952 -289 0.00% 379,904
2008-12-23 2008-12-19 9.665 38,241 +5,794 0.00% 369,597
2008-12-19 2008-12-17 9.717 32,447 -5,794 0.00% 315,278
2008-12-12 2008-12-10 8.992 38,241 +5,214 0.00% 343,857
2008-12-10 2008-12-08 8.837 33,027 +580 0.00% 291,844
2008-12-09 2008-12-05 8.474 32,447 -5,794 0.00% 274,959
2008-12-08 2008-12-04 8.336 38,241 +5,794 0.00% 318,777
2008-12-02 2008-11-28 7.836 32,447 -5,794 0.00% 254,239
2008-12-01 2008-11-27 7.646 38,241 +5,794 0.00% 292,378
2008-11-25 2008-11-21 7.283 32,447 -1,449 0.00% 236,319
2008-11-20 2008-11-18 7.076 33,896 +1,449 0.00% 239,852
2008-11-19 2008-11-17 8.232 32,447 -2,028 0.00% 267,119
2008-11-12 2008-11-10 7.249 34,475 -1,159 0.00% 249,899
2008-11-11 2008-11-07 6.369 35,634 -17,382 0.00% 226,935
2008-11-07 2008-11-05 5.695 53,016 -5,794 0.00% 301,948
2008-11-06 2008-11-04 5.488 58,810 -5,795 0.00% 322,767
2008-11-05 2008-11-03 5.609 64,605 +27,233 0.00% 362,377
2008-10-28 2008-10-24 7.473 37,372 -580 0.00% 279,284
2008-10-13 2008-10-09 9.768 37,952 +290 0.00% 370,734
2008-09-23 2008-09-19 11.874 37,662 -579 0.00% 447,201
2008-09-09 2008-09-05 10.390 38,241 -11,878 0.00% 397,317
2008-09-05 2008-09-03 11.270 50,119 -290 0.00% 564,842
2008-09-04 2008-09-02 11.563 50,409 -11,588 0.00% 582,900
2008-08-18 2008-08-14 12.271 61,997 +5,794 0.00% 760,767
2008-08-13 2008-08-11 12.702 56,203 -290 0.00% 713,918
2008-08-07 2008-08-04 12.996 56,493 +5,794 0.00% 734,177
2008-08-05 2008-08-01 13.704 50,699 +11,589 0.00% 694,754
2008-08-04 2008-07-31 14.204 39,110 -17,383 0.00% 555,519
2008-08-01 2008-07-30 14.428 56,493 +17,093 0.00% 815,102
2008-05-22 2008-05-20 16.223 39,400 -5,794 0.00% 639,198
2008-05-20 2008-05-16 16.724 45,194 -11,589 0.00% 755,815
2008-05-16 2008-05-14 17.210 56,783 +410 0.00% 977,252
2008-05-14 2008-05-09 15.820 56,373 +11,504 0.00% 891,796
2008-05-13 2008-05-08 15.646 44,869 +5,753 0.00% 702,008
2008-04-25 2008-04-23 16.011 39,116 -14,381 0.00% 626,278
2008-04-24 2008-04-22 15.628 53,497 +14,381 0.00% 836,069
2008-04-17 2008-04-15 13.751 39,116 +287 0.00% 537,878
2008-04-14 2008-04-10 13.942 38,829 +288 0.00% 541,357
2008-03-25 2008-03-19 12.204 38,541 -5,752 0.00% 470,341
2008-03-20 2008-03-18 12.169 44,293 +5,752 0.00% 538,997
2008-03-11 2008-03-07 15.176 38,541 -11,505 0.00% 584,912
2008-02-29 2008-02-27 15.750 50,046 +11,505 0.00% 788,226
2008-02-20 2008-02-18 14.325 38,541 -2,301 0.00% 552,081
2008-02-04 2008-01-31 13.907 40,842 -575 0.00% 568,002
2008-01-28 2008-01-24 13.021 41,417 -2,301 0.00% 539,279
2008-01-25 2008-01-23 12.499 43,718 -1,151 0.00% 546,440
2008-01-24 2008-01-22 12.378 44,869 +1,151 0.00% 555,366
2008-01-21 2008-01-17 15.924 43,718 -1,151 0.00% 696,159
2008-01-18 2008-01-16 15.767 44,869 +2,877 0.00% 707,468
2008-01-17 2008-01-15 17.871 41,992 +863 0.00% 750,434
2008-01-10 2008-01-08 20.235 41,129 -1,726 0.00% 832,251
2008-01-09 2008-01-07 19.123 42,855 +1,150 0.00% 819,497
2008-01-08 2008-01-04 19.748 41,705 +1,151 0.00% 823,606
2008-01-07 2008-01-03 19.714 40,554 +6,327 0.00% 799,465
2008-01-03 2007-12-31 21.070 34,227 -3,163 0.00% 721,148
2007-12-28 2007-12-24 19.505 37,390 -1,439 0.00% 729,292
2007-12-27 2007-12-20 18.671 38,829 -575 0.00% 724,959
2007-12-19 2007-12-17 18.914 39,404 +3,452 0.00% 745,285
2007-12-17 2007-12-13 20.583 35,952 -288 0.00% 739,993
2007-12-14 2007-12-12 19.818 36,240 +575 0.00% 718,201
2007-12-13 2007-12-11 20.339 35,665 -1,725 0.00% 725,406
2007-12-12 2007-12-10 19.922 37,390 +1,725 0.00% 744,892
2007-12-11 2007-12-07 20.548 35,665 +2,876 0.00% 732,846
2007-12-10 2007-12-06 21.035 32,789 +2,014 0.00% 689,710
2007-12-07 2007-12-05 21.695 30,775 -1,151 0.00% 667,676
2007-12-06 2007-12-04 21.348 31,926 +8,341 0.00% 681,547
2007-12-05 2007-12-03 21.417 23,585 -4,602 0.00% 505,126
2007-12-04 2007-11-30 21.243 28,187 -2,013 0.00% 598,788
2007-12-03 2007-11-29 19.262 30,200 -11,505 0.00% 581,701
2007-11-30 2007-11-28 18.879 41,705 0.00% 787,356

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top