History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 841,500 +0 0.03% 20,414,790
2025-10-13 2025-10-09 24.260 841,500 +0 0.03% 20,414,790
2025-10-10 2025-10-08 23.380 841,500 +0 0.03% 19,674,270
2025-10-09 2025-10-06 23.080 841,500 +0 0.03% 19,421,820
2025-10-08 2025-10-03 23.440 841,500 +0 0.03% 19,724,760
2025-10-06 2025-10-02 23.360 841,500 -9,000 0.03% 19,657,440
2025-10-03 2025-09-30 22.960 850,500 +4,500 0.03% 19,527,480
2025-10-02 2025-09-29 23.100 846,000 -8,500 0.03% 19,542,600
2025-09-30 2025-09-26 22.380 854,500 -2,000 0.03% 19,123,710
2025-09-29 2025-09-25 22.620 856,500 -7,000 0.03% 19,374,030
2025-09-26 2025-09-24 22.520 863,500 -67,500 0.03% 19,446,020
2025-09-25 2025-09-23 21.040 931,000 -5,000 0.03% 19,588,240
2025-09-24 2025-09-22 20.580 936,000 +7,000 0.03% 19,262,880
2025-09-23 2025-09-19 20.720 929,000 +6,500 0.03% 19,248,880
2025-09-22 2025-09-18 20.800 922,500 +17,000 0.03% 19,188,000
2025-09-19 2025-09-17 21.160 905,500 +21,500 0.03% 19,160,380
2025-09-18 2025-09-16 21.160 884,000 +12,500 0.03% 18,705,440
2025-09-17 2025-09-15 21.560 871,500 +9,500 0.03% 18,789,540
2025-09-16 2025-09-12 21.820 862,000 +4,500 0.03% 18,808,840
2025-09-15 2025-09-11 21.960 857,500 +2,000 0.03% 18,830,700
2025-09-12 2025-09-10 22.020 855,500 +4,000 0.03% 18,838,110
2025-09-11 2025-09-09 22.120 851,500 +13,500 0.03% 18,835,180
2025-09-10 2025-09-08 23.645 838,000 +1,000 0.03% 19,814,287
2025-09-09 2025-09-05 23.438 837,000 +22,233 0.03% 19,617,647
2025-09-08 2025-09-04 23.004 814,767 +13,547 0.03% 18,742,909
2025-09-01 2025-08-28 22.735 801,220 +26,126 0.03% 18,215,994
2025-08-29 2025-08-27 24.099 775,094 -483 0.03% 18,679,331
2025-08-28 2025-08-26 24.554 775,577 -3,387 0.03% 19,043,631
2025-08-27 2025-08-25 24.203 778,964 +7,741 0.03% 18,853,096
2025-08-25 2025-08-21 24.492 771,223 -968 0.03% 18,888,902
2025-08-21 2025-08-19 24.347 772,191 -19,353 0.03% 18,800,891
2025-08-20 2025-08-18 23.913 791,544 +20,805 0.03% 18,928,527
2025-08-19 2025-08-15 24.306 770,739 +5,806 0.03% 18,733,678
2025-08-18 2025-08-14 24.492 764,933 +10,160 0.03% 18,734,847
2025-08-13 2025-08-11 24.554 754,773 -21,288 0.03% 18,532,807
2025-08-08 2025-08-06 24.595 776,061 -2,903 0.03% 19,087,595
2025-08-07 2025-08-05 24.099 778,964 +1,935 0.03% 18,772,596
2025-08-06 2025-08-04 23.769 777,029 +13,547 0.03% 18,469,004
2025-07-29 2025-07-25 25.371 763,482 -1,935 0.03% 19,369,959
2025-07-25 2025-07-23 25.526 765,417 -9,677 0.03% 19,537,701
2025-07-24 2025-07-22 26.094 775,094 -21,772 0.03% 20,225,262
2025-07-23 2025-07-21 24.544 796,866 +2,903 0.03% 19,558,129
2025-07-22 2025-07-18 24.027 793,963 -5,322 0.03% 19,076,629
2025-07-21 2025-07-17 23.924 799,285 -2,419 0.03% 19,121,901
2025-07-17 2025-07-15 23.717 801,704 -2,903 0.03% 19,014,072
2025-07-16 2025-07-14 23.355 804,607 -2,903 0.03% 18,791,898
2025-07-15 2025-07-11 22.839 807,510 +7,741 0.03% 18,442,449
2025-07-14 2025-07-10 23.459 799,769 +2,903 0.03% 18,761,555
2025-07-10 2025-07-08 23.562 796,866 +10,644 0.03% 18,775,804
2025-07-09 2025-07-07 23.924 786,222 -967 0.03% 18,809,385
2025-07-08 2025-07-04 25.229 787,189 -5,806 0.03% 19,859,955
2025-07-07 2025-07-03 24.912 792,995 +16,869 0.03% 19,754,781
2025-07-04 2025-07-02 24.753 776,126 -1,418 0.03% 19,211,397
2025-07-02 2025-06-27 24.277 777,544 +473 0.03% 18,876,372
2025-06-30 2025-06-26 24.330 777,071 -7,563 0.03% 18,905,989
2025-06-27 2025-06-25 23.907 784,634 +472 0.03% 18,757,996
2025-06-26 2025-06-24 24.012 784,162 -4,726 0.03% 18,829,662
2025-06-25 2025-06-23 23.907 788,888 -3,782 0.03% 18,859,695
2025-06-24 2025-06-20 23.325 792,670 -5,672 0.03% 18,488,934
2025-06-23 2025-06-19 22.532 798,342 -2,836 0.03% 17,987,858
2025-06-20 2025-06-18 23.008 801,178 -3,781 0.03% 18,433,132
2025-06-19 2025-06-17 22.955 804,959 -12,289 0.03% 18,477,549
2025-06-18 2025-06-16 22.267 817,248 -8,036 0.03% 18,197,714
2025-06-17 2025-06-13 21.579 825,284 -5,672 0.03% 17,809,202
2025-06-16 2025-06-12 21.368 830,956 +1,418 0.03% 17,755,801
2025-06-13 2025-06-11 21.315 829,538 -4,727 0.03% 17,681,626
2025-06-11 2025-06-09 21.209 834,265 +12,762 0.03% 17,694,132
2025-06-10 2025-06-06 20.776 821,503 +3,782 0.03% 17,067,170
2025-06-09 2025-06-05 20.797 817,721 -473 0.03% 17,005,896
2025-06-03 2025-05-30 20.945 818,194 +3,309 0.03% 17,136,903
2025-06-02 2025-05-29 21.579 814,885 -10,399 0.03% 17,584,797
2025-05-30 2025-05-28 20.966 825,284 -7,090 0.03% 17,302,862
2025-05-29 2025-05-27 20.225 832,374 +10,399 0.03% 16,835,160
2025-05-23 2025-05-21 20.881 821,975 -6,145 0.03% 17,163,926
2025-05-22 2025-05-20 20.479 828,120 -945 0.03% 16,959,361
2025-05-21 2025-05-19 20.204 829,065 +945 0.03% 16,750,694
2025-05-20 2025-05-16 20.479 828,120 -4,254 0.03% 16,959,361
2025-05-19 2025-05-15 20.691 832,374 +4,254 0.03% 17,222,580
2025-05-16 2025-05-14 20.564 828,120 -3,781 0.03% 17,029,441
2025-05-15 2025-05-13 20.268 831,901 -5,200 0.03% 16,860,794
2025-05-13 2025-05-09 20.077 837,101 +10,399 0.03% 16,806,796
2025-05-12 2025-05-08 20.120 826,702 -3,309 0.03% 16,632,992
2025-05-08 2025-05-06 20.141 830,011 +3,309 0.03% 16,717,128
2025-05-07 2025-05-02 19.993 826,702 -3,309 0.03% 16,528,052
2025-05-06 2025-04-30 19.718 830,011 +3,309 0.03% 16,365,927
2025-05-02 2025-04-29 19.824 826,702 -6,617 0.03% 16,388,132
2025-04-30 2025-04-28 19.675 833,319 -3,782 0.03% 16,395,894
2025-04-29 2025-04-25 18.914 837,101 +11,344 0.03% 15,832,746
2025-04-28 2025-04-24 19.929 825,757 -3,308 0.03% 16,456,748
2025-04-25 2025-04-23 19.633 829,065 +5,199 0.03% 16,277,115
2025-04-24 2025-04-22 19.950 823,866 -12,762 0.03% 16,436,492
2025-04-23 2025-04-17 19.337 836,628 -8,981 0.03% 16,177,800
2025-04-22 2025-04-16 19.020 845,609 +8,036 0.03% 16,083,114
2025-04-17 2025-04-15 19.548 837,573 +14,652 0.03% 16,373,273
2025-04-16 2025-04-14 19.845 822,921 -6,617 0.03% 16,330,589
2025-04-15 2025-04-11 19.760 829,538 +9,453 0.03% 16,391,701
2025-04-14 2025-04-10 19.845 820,085 -7,562 0.03% 16,274,309
2025-04-10 2025-04-08 19.824 827,647 -12,290 0.03% 16,406,865
2025-04-09 2025-04-07 18.766 839,937 +17,016 0.03% 15,761,995
2025-04-08 2025-04-03 21.474 822,921 +3,309 0.03% 17,671,160
2025-04-07 2025-04-02 21.632 819,612 +2,364 0.03% 17,730,153
2025-04-03 2025-04-01 21.262 817,248 +18,906 0.03% 17,376,439
2025-04-02 2025-03-31 22.320 798,342 +15,126 0.03% 17,818,958
2025-04-01 2025-03-28 23.695 783,216 -12,290 0.03% 18,558,396
2025-03-31 2025-03-27 22.849 795,506 +9,454 0.03% 18,176,409
2025-03-28 2025-03-26 23.060 786,052 +2,836 0.03% 18,126,695
2025-03-25 2025-03-21 23.113 783,216 +18,907 0.03% 18,102,721
2025-03-24 2025-03-20 23.748 764,309 +4,254 0.03% 18,150,817
2025-03-21 2025-03-19 23.960 760,055 +1,890 0.03% 18,210,593
2025-03-20 2025-03-18 23.642 758,165 +2,364 0.03% 17,924,709
2025-03-19 2025-03-17 23.960 755,801 +2,836 0.03% 18,108,669
2025-03-17 2025-03-13 24.171 752,965 -946 0.03% 18,200,020
2025-03-11 2025-03-07 23.960 753,911 -2,836 0.03% 18,063,386
2025-03-10 2025-03-06 23.589 756,747 -1,890 0.03% 17,851,160
2025-03-07 2025-03-05 23.801 758,637 -3,782 0.03% 18,056,244
2025-03-06 2025-03-04 23.219 762,419 -8,508 0.03% 17,702,683
2025-03-05 2025-03-03 22.743 770,927 -4,254 0.03% 17,533,256
2025-03-04 2025-02-28 21.844 775,181 -945 0.03% 16,933,005
2025-03-03 2025-02-27 22.584 776,126 -3,309 0.03% 17,528,348
2025-02-28 2025-02-26 22.108 779,435 -2,363 0.03% 17,232,054
2025-02-27 2025-02-25 22.373 781,798 -5,672 0.03% 17,491,046
2025-02-26 2025-02-24 21.632 787,470 +12,289 0.03% 17,034,845
2025-02-25 2025-02-21 22.214 775,181 +8,036 0.03% 17,220,005
2025-02-24 2025-02-20 22.796 767,145 -1,418 0.03% 17,487,817
2025-02-21 2025-02-19 22.796 768,563 +945 0.03% 17,520,142
2025-02-20 2025-02-18 23.060 767,618 +9,926 0.03% 17,701,599
2025-02-19 2025-02-17 23.536 757,692 -4,727 0.03% 17,833,377
2025-02-18 2025-02-14 23.378 762,419 +4,254 0.03% 17,823,658
2025-02-17 2025-02-13 23.272 758,165 -3,781 0.03% 17,644,009
2025-02-14 2025-02-12 23.695 761,946 -945 0.03% 18,054,401
2025-02-13 2025-02-11 23.166 762,891 +4,726 0.03% 17,673,293
2025-02-12 2025-02-10 23.113 758,165 +12,290 0.03% 17,523,709
2025-02-11 2025-02-07 24.065 745,875 -10,872 0.03% 17,949,746
2025-02-05 2025-02-03 23.642 756,747 +2,836 0.03% 17,891,185
2025-02-04 2025-01-28 23.960 753,911 +473 0.03% 18,063,386
2025-01-27 2025-01-23 23.642 753,438 +32,614 0.03% 17,812,953
2025-01-24 2025-01-22 24.594 720,824 +1,418 0.03% 17,728,135
2025-01-21 2025-01-17 24.488 719,406 +2,836 0.03% 17,617,161
2025-01-20 2025-01-16 24.912 716,570 -472 0.03% 17,850,912
2025-01-14 2025-01-10 24.118 717,042 +3,308 0.03% 17,293,795
2025-01-13 2025-01-09 24.594 713,734 +2,837 0.03% 17,553,762
2025-01-10 2025-01-08 25.335 710,897 -21,743 0.03% 18,010,388
2025-01-09 2025-01-07 23.378 732,640 -473 0.03% 17,127,492
2025-01-08 2025-01-06 23.219 733,113 +2,836 0.03% 17,022,224
2025-01-06 2025-01-02 23.695 730,277 +5,199 0.03% 17,304,000
2025-01-03 2024-12-31 24.118 725,078 -472 0.03% 17,487,609
2024-12-30 2024-12-24 23.695 725,550 -946 0.03% 17,191,993
2024-12-23 2024-12-19 23.907 726,496 -2,836 0.03% 17,368,109
2024-12-20 2024-12-18 23.272 729,332 -2,836 0.03% 16,973,008
2024-12-19 2024-12-17 22.479 732,168 +2,836 0.03% 16,458,132
2024-12-13 2024-12-11 23.484 729,332 +2,836 0.03% 17,127,308
2024-12-12 2024-12-10 24.330 726,496 -945 0.03% 17,675,509
2024-12-11 2024-12-09 24.118 727,441 -2,836 0.03% 17,544,601
2024-12-10 2024-12-06 23.008 730,277 +473 0.03% 16,801,875
2024-12-09 2024-12-05 22.849 729,804 +5,672 0.03% 16,675,193
2024-12-06 2024-12-04 23.854 724,132 +3,308 0.03% 17,273,293
2024-12-02 2024-11-28 22.532 720,824 +2,836 0.03% 16,241,260
2024-11-28 2024-11-26 23.060 717,988 -472 0.03% 16,557,110
2024-11-27 2024-11-25 23.431 718,460 +3,308 0.03% 16,833,995
2024-11-26 2024-11-22 23.695 715,152 -945 0.03% 16,945,611
2024-11-25 2024-11-21 24.118 716,097 -2,836 0.03% 17,271,003
2024-11-22 2024-11-20 22.955 718,933 -4,727 0.03% 16,502,853
2024-11-21 2024-11-19 22.637 723,660 -1,418 0.03% 16,381,709
2024-11-20 2024-11-18 22.056 725,078 -2,836 0.03% 15,991,958
2024-11-19 2024-11-15 21.685 727,914 -3,781 0.03% 15,785,008
2024-11-18 2024-11-14 21.093 731,695 +1,418 0.03% 15,433,560
2024-11-15 2024-11-13 21.632 730,277 +7,563 0.03% 15,797,625
2024-11-14 2024-11-12 21.950 722,714 -946 0.03% 15,863,369
2024-11-13 2024-11-11 22.320 723,660 -472 0.03% 16,152,059
2024-11-12 2024-11-08 22.849 724,132 +472 0.03% 16,545,594
2024-11-08 2024-11-06 22.056 723,660 +3,309 0.03% 15,960,684
2024-11-07 2024-11-05 22.743 720,351 -3,309 0.03% 16,383,002
2024-11-06 2024-11-04 21.527 723,660 +4,254 0.03% 15,577,934
2024-11-01 2024-10-30 22.161 719,406 +4,254 0.03% 15,942,960
2024-10-30 2024-10-28 22.690 715,152 +2,364 0.03% 16,226,936
2024-10-24 2024-10-22 23.113 712,788 +945 0.03% 16,474,896
2024-10-23 2024-10-21 23.378 711,843 -945 0.03% 16,641,304
2024-10-21 2024-10-17 23.113 712,788 -1,891 0.03% 16,474,896
2024-10-18 2024-10-16 22.637 714,679 -15,598 0.03% 16,178,403
2024-10-17 2024-10-15 22.902 730,277 +4,254 0.03% 16,724,625
2024-10-10 2024-10-08 25.017 726,023 -2,836 0.03% 18,163,201
2024-10-09 2024-10-07 26.075 728,859 -3,781 0.03% 19,005,150
2024-10-07 2024-10-03 25.229 732,640 -473 0.03% 18,483,741
2024-10-04 2024-10-02 25.070 733,113 +38,759 0.03% 18,379,349
2024-10-03 2024-09-30 24.700 694,354 -2,363 0.03% 17,150,575
2024-10-02 2024-09-27 24.171 696,717 -5,200 0.03% 16,840,442
2024-09-27 2024-09-25 23.008 701,917 -6,144 0.03% 16,149,381
2024-09-26 2024-09-24 22.637 708,061 -1,418 0.03% 16,028,590
2024-09-24 2024-09-20 22.108 709,479 -7,091 0.03% 15,685,440
2024-09-23 2024-09-19 21.421 716,570 -3,781 0.03% 15,349,510
2024-09-17 2024-09-13 20.691 720,351 -16,543 0.03% 14,904,722
2024-09-16 2024-09-12 19.548 736,894 -946 0.03% 14,405,152
2024-09-11 2024-09-09 20.225 737,840 +5,672 0.03% 14,923,165
2024-09-10 2024-09-05 20.522 732,168 -1,418 0.03% 15,025,306
2024-09-09 2024-09-04 20.564 733,586 +946 0.03% 15,085,446
2024-09-05 2024-09-03 21.925 732,640 -13,235 0.03% 16,063,352
2024-09-04 2024-09-02 21.794 745,875 +25,967 0.03% 16,255,314
2024-09-03 2024-08-30 21.399 719,908 -911 0.03% 15,404,999
2024-09-02 2024-08-29 21.135 720,819 +7,746 0.03% 15,234,653
2024-08-30 2024-08-28 21.486 713,073 +5,467 0.03% 15,321,340
2024-08-29 2024-08-27 21.728 707,606 +8,202 0.03% 15,374,704
2024-08-28 2024-08-26 22.386 699,404 -456 0.03% 15,656,993
2024-08-27 2024-08-23 22.551 699,860 +9,568 0.03% 15,782,401
2024-08-26 2024-08-22 22.441 690,292 +456 0.03% 15,490,885
2024-08-23 2024-08-21 22.496 689,836 -7,746 0.03% 15,518,502
2024-08-22 2024-08-20 22.276 697,582 +9,113 0.03% 15,539,655
2024-08-21 2024-08-19 22.167 688,469 -3,645 0.03% 15,261,100
2024-08-20 2024-08-16 21.640 692,114 +456 0.03% 14,977,337
2024-08-16 2024-08-14 21.421 691,658 +3,189 0.03% 14,815,670
2024-08-14 2024-08-12 22.002 688,469 -2,734 0.03% 15,147,775
2024-08-13 2024-08-09 21.925 691,203 -10,480 0.03% 15,154,833
2024-08-08 2024-08-06 21.091 701,683 +3,646 0.03% 14,799,410
2024-08-06 2024-08-02 21.596 698,037 +5,467 0.03% 15,074,871
2024-08-05 2024-08-01 21.881 692,570 +3,190 0.03% 15,154,405
2024-08-02 2024-07-31 22.551 689,380 -6,379 0.03% 15,546,068
2024-08-01 2024-07-30 20.828 695,759 +1,822 0.03% 14,491,225
2024-07-31 2024-07-29 21.069 693,937 +7,746 0.03% 14,620,807
2024-07-30 2024-07-26 22.880 686,191 -42,374 0.03% 15,700,054
2024-07-29 2024-07-25 19.379 728,565 -7,746 0.03% 14,119,167
2024-07-26 2024-07-24 19.336 736,311 +911 0.03% 14,236,960
2024-07-25 2024-07-23 19.533 735,400 -3,189 0.03% 14,364,605
2024-07-24 2024-07-22 19.379 738,589 +2,734 0.03% 14,313,426
2024-07-22 2024-07-18 20.170 735,855 +911 0.03% 14,841,843
2024-07-19 2024-07-17 20.411 734,944 -4,556 0.03% 15,000,898
2024-07-18 2024-07-16 20.389 739,500 +8,201 0.03% 15,077,660
2024-07-17 2024-07-15 20.718 731,299 -3,645 0.03% 15,151,200
2024-07-16 2024-07-12 19.687 734,944 -14,125 0.03% 14,468,608
2024-07-15 2024-07-11 18.699 749,069 -17,314 0.03% 14,006,882
2024-07-12 2024-07-10 18.523 766,383 -18,226 0.03% 14,196,078
2024-07-11 2024-07-09 18.216 784,609 -4,556 0.03% 14,292,607
2024-07-10 2024-07-08 17.448 789,165 +25,971 0.03% 13,769,400
2024-07-09 2024-07-05 18.589 763,194 +4,557 0.03% 14,187,256
2024-07-08 2024-07-04 21.014 758,637 +45,108 0.03% 15,942,067
2024-07-05 2024-07-03 22.693 713,529 +54,525 0.03% 16,192,365
2024-07-04 2024-07-02 23.113 659,004 +4,288 0.03% 15,231,670
2024-07-03 2024-06-28 23.673 654,716 -21,438 0.03% 15,499,041
2024-07-02 2024-06-27 22.740 676,154 -15,436 0.03% 15,375,741
2024-06-28 2024-06-26 22.600 691,590 +1,715 0.03% 15,629,976
2024-06-27 2024-06-25 22.577 689,875 -3,001 0.03% 15,575,127
2024-06-26 2024-06-24 21.830 692,876 -6,860 0.03% 15,125,760
2024-06-25 2024-06-21 22.204 699,736 +5,145 0.03% 15,536,636
2024-06-24 2024-06-20 22.577 694,591 +7,289 0.03% 15,681,599
2024-06-21 2024-06-19 23.136 687,302 -1,715 0.03% 15,901,757
2024-06-18 2024-06-14 21.947 689,017 -12,863 0.03% 15,121,866
2024-06-17 2024-06-13 22.157 701,880 +858 0.03% 15,551,501
2024-06-14 2024-06-12 22.157 701,022 +1,715 0.03% 15,532,490
2024-06-13 2024-06-11 22.903 699,307 -5,146 0.03% 16,016,411
2024-06-12 2024-06-07 22.577 704,453 -28,298 0.03% 15,904,251
2024-06-11 2024-06-06 21.900 732,751 -2,143 0.03% 16,047,517
2024-06-07 2024-06-05 21.341 734,894 +17,579 0.03% 15,683,090
2024-06-03 2024-05-30 21.574 717,315 -1,715 0.03% 15,475,243
2024-05-31 2024-05-29 21.807 719,030 +2,572 0.03% 15,679,942
2024-05-30 2024-05-28 22.344 716,458 -8,575 0.03% 16,008,184
2024-05-29 2024-05-27 22.274 725,033 -858 0.03% 16,149,050
2024-05-28 2024-05-24 21.760 725,891 +5,146 0.03% 15,795,700
2024-05-27 2024-05-23 22.064 720,745 +6,002 0.03% 15,902,251
2024-05-24 2024-05-22 22.460 714,743 -5,145 0.03% 16,053,215
2024-05-22 2024-05-20 22.997 719,888 +14,578 0.03% 16,554,943
2024-05-21 2024-05-17 23.381 705,310 +15,864 0.03% 16,491,124
2024-05-20 2024-05-16 24.198 689,446 -8,575 0.03% 16,683,002
2024-05-17 2024-05-14 24.606 698,021 -23,153 0.03% 17,175,397
2024-05-16 2024-05-13 24.081 721,174 +1,286 0.03% 17,366,646
2024-05-14 2024-05-10 23.556 719,888 +29,156 0.03% 16,957,903
2024-05-13 2024-05-09 24.431 690,732 +1,286 0.03% 16,875,220
2024-05-08 2024-05-06 24.198 689,446 -17,150 0.03% 16,683,002
2024-05-07 2024-05-03 23.020 706,596 -1,715 0.03% 16,265,752
2024-05-06 2024-05-02 22.857 708,311 +1,715 0.03% 16,189,592
2024-05-03 2024-04-30 22.810 706,596 -7,289 0.03% 16,117,432
2024-05-02 2024-04-29 22.507 713,885 +4,287 0.03% 16,067,244
2024-04-30 2024-04-26 22.460 709,598 +36,874 0.03% 15,937,658
2024-04-29 2024-04-25 22.344 672,724 +10,719 0.03% 15,031,013
2024-04-26 2024-04-24 22.950 662,005 +6,860 0.03% 15,192,953
2024-04-25 2024-04-23 23.067 655,145 +429 0.03% 15,111,917
2024-04-24 2024-04-22 23.790 654,716 +17,579 0.03% 15,575,391
2024-04-22 2024-04-18 25.655 637,137 +14,149 0.03% 16,345,994
2024-04-19 2024-04-17 26.238 622,988 -24,868 0.03% 16,346,246
2024-04-17 2024-04-15 25.772 647,856 +8,575 0.03% 16,696,544
2024-04-16 2024-04-12 25.539 639,281 -34,301 0.03% 16,326,449
2024-04-15 2024-04-11 26.180 673,582 -9,433 0.03% 17,634,480
2024-04-12 2024-04-10 25.714 683,015 -2,572 0.03% 17,562,837
2024-04-10 2024-04-08 25.072 685,587 +36,016 0.03% 17,189,248
2024-04-09 2024-04-05 24.897 649,571 -14,149 0.03% 16,172,618
2024-04-08 2024-04-03 23.440 663,720 -429 0.03% 15,557,392
2024-04-05 2024-04-02 23.964 664,149 -12,863 0.03% 15,915,973
2024-04-03 2024-03-28 22.413 677,012 +858 0.03% 15,174,192
2024-04-02 2024-03-27 22.787 676,154 +857 0.03% 15,407,281
2024-03-28 2024-03-26 23.323 675,297 +5,145 0.03% 15,750,003
2024-03-27 2024-03-25 23.323 670,152 -857 0.03% 15,630,006
2024-03-26 2024-03-22 22.833 671,009 +7,289 0.03% 15,321,344
2024-03-25 2024-03-21 23.964 663,720 -12,434 0.03% 15,905,692
2024-03-22 2024-03-20 22.507 676,154 -1,715 0.03% 15,218,041
2024-03-20 2024-03-18 22.973 677,869 -1,715 0.03% 15,572,840
2024-03-19 2024-03-15 22.787 679,584 -3,431 0.03% 15,485,440
2024-03-18 2024-03-14 23.160 683,015 -428 0.03% 15,818,501
2024-03-15 2024-03-13 22.810 683,443 -4,288 0.03% 15,589,313
2024-03-14 2024-03-12 22.717 687,731 -7,718 0.03% 15,622,962
2024-03-13 2024-03-11 22.833 695,449 -3,858 0.03% 15,879,390
2024-03-12 2024-03-08 22.997 699,307 +6,002 0.03% 16,081,651
2024-03-11 2024-03-07 23.020 693,305 -69,888 0.03% 15,959,795
2024-03-08 2024-03-06 22.810 763,193 -428 0.03% 17,408,408
2024-03-07 2024-03-05 23.113 763,621 -72,890 0.03% 17,649,701
2024-03-05 2024-03-01 22.670 836,511 +21,438 0.04% 18,963,729
2024-03-04 2024-02-29 24.139 815,073 -4,716 0.03% 19,675,360
2024-03-01 2024-02-28 23.615 819,789 +8,575 0.03% 19,359,001
2024-02-28 2024-02-26 24.548 811,214 -11,148 0.03% 19,913,306
2024-02-27 2024-02-23 23.615 822,362 -18,865 0.03% 19,419,762
2024-02-26 2024-02-22 23.043 841,227 -4,716 0.04% 19,384,561
2024-02-22 2024-02-20 22.530 845,943 -1,715 0.04% 19,059,173
2024-02-20 2024-02-16 21.387 847,658 -4,717 0.04% 18,129,083
2024-02-19 2024-02-15 21.387 852,375 -1,286 0.04% 18,229,966
2024-02-16 2024-02-14 21.154 853,661 +429 0.04% 18,058,370
2024-02-15 2024-02-09 21.317 853,232 -17,151 0.04% 18,188,595
2024-02-14 2024-02-07 20.758 870,383 -23,153 0.04% 18,067,008
2024-02-08 2024-02-06 20.361 893,536 +36,445 0.04% 18,193,327
2024-02-06 2024-02-02 20.851 857,091 -858 0.04% 17,871,059
2024-02-05 2024-02-01 20.664 857,949 -2,143 0.04% 17,728,869
2024-02-01 2024-01-30 20.851 860,092 -858 0.04% 17,933,632
2024-01-31 2024-01-29 21.084 860,950 -1,715 0.04% 18,152,322
2024-01-30 2024-01-26 20.851 862,665 -7,289 0.04% 17,987,281
2024-01-29 2024-01-25 20.104 869,954 +7,289 0.04% 17,489,983
2024-01-26 2024-01-24 20.431 862,665 -30,013 0.04% 17,625,121
2024-01-24 2024-01-22 16.443 892,678 +9,433 0.04% 14,678,098
2024-01-23 2024-01-19 17.422 883,245 +4,287 0.04% 15,388,193
2024-01-19 2024-01-17 17.982 878,958 +858 0.04% 15,805,503
2024-01-18 2024-01-16 18.612 878,100 -858 0.04% 16,343,035
2024-01-17 2024-01-15 18.868 878,958 -5,574 0.04% 16,584,503
2024-01-16 2024-01-12 18.425 884,532 -5,145 0.04% 16,297,706
2024-01-15 2024-01-11 17.912 889,677 -12,005 0.04% 15,936,003
2024-01-10 2024-01-08 16.816 901,682 +9,861 0.04% 15,162,628
2024-01-09 2024-01-05 17.865 891,821 -4,287 0.04% 15,932,807
2024-01-05 2024-01-03 17.562 896,108 +4,287 0.04% 15,737,696
2024-01-03 2023-12-29 17.865 891,821 +1,715 0.04% 15,932,807
2024-01-02 2023-12-28 17.656 890,106 -2,572 0.04% 15,715,328
2023-12-20 2023-12-18 16.909 892,678 +1,715 0.04% 15,094,498
2023-12-19 2023-12-15 17.586 890,963 -4,288 0.04% 15,668,118
2023-12-15 2023-12-13 17.259 895,251 +8,576 0.04% 15,451,205
2023-12-14 2023-12-12 17.865 886,675 -4,288 0.04% 15,840,871
2023-12-08 2023-12-06 17.679 890,963 +4,288 0.04% 15,751,238
2023-12-05 2023-12-01 18.052 886,675 +10,290 0.04% 16,006,311
2023-12-01 2023-11-29 18.845 876,385 -429 0.04% 16,515,515
2023-11-30 2023-11-28 19.172 876,814 +2,144 0.04% 16,809,900
2023-11-29 2023-11-27 19.008 874,670 -3,859 0.04% 16,625,996
2023-11-28 2023-11-24 19.125 878,529 -858 0.04% 16,801,799
2023-11-21 2023-11-17 19.778 879,387 -27,440 0.04% 17,392,488
2023-11-20 2023-11-16 19.685 906,827 +51,451 0.04% 17,850,596
2023-11-17 2023-11-15 19.638 855,376 -21,867 0.04% 16,797,900
2023-11-16 2023-11-14 18.169 877,243 -12,005 0.04% 15,938,344
2023-11-08 2023-11-06 16.886 889,248 -2,573 0.04% 15,015,759
2023-11-07 2023-11-03 16.653 891,821 +12,863 0.04% 14,851,206
2023-11-06 2023-11-02 17.072 878,958 -1,286 0.04% 15,006,003
2023-11-03 2023-11-01 17.492 880,244 +4,716 0.04% 15,397,498
2023-10-31 2023-10-27 17.656 875,528 -15,435 0.04% 15,457,945
2023-10-30 2023-10-26 17.259 890,963 -1,715 0.04% 15,377,198
2023-10-27 2023-10-25 16.909 892,678 +2,572 0.04% 15,094,498
2023-10-24 2023-10-19 16.163 890,106 +6,861 0.04% 14,386,687
2023-10-19 2023-10-17 16.186 883,245 +2,572 0.04% 14,296,393
2023-10-18 2023-10-16 15.906 880,673 -21,009 0.04% 14,008,282
2023-10-12 2023-10-10 17.072 901,682 -2,144 0.04% 15,393,958
2023-10-10 2023-10-06 16.653 903,826 +1,286 0.04% 15,051,122
2023-10-09 2023-10-05 16.629 902,540 +1,715 0.04% 15,008,656
2023-10-06 2023-10-04 16.793 900,825 +3,002 0.04% 15,127,207
2023-10-05 2023-10-03 17.282 897,823 -3,430 0.04% 15,516,536
2023-10-04 2023-09-29 17.586 901,253 -4,288 0.04% 15,849,074
2023-10-03 2023-09-28 17.329 905,541 +1,715 0.04% 15,692,161
2023-09-28 2023-09-26 17.516 903,826 -5,574 0.04% 15,831,082
2023-09-27 2023-09-25 17.539 909,400 -9,004 0.04% 15,949,924
2023-09-26 2023-09-22 17.702 918,404 -5,145 0.04% 16,257,785
2023-09-25 2023-09-21 16.979 923,549 -429 0.04% 15,681,123
2023-09-22 2023-09-20 17.352 923,978 -1,715 0.04% 16,033,207
2023-09-21 2023-09-19 17.329 925,693 +15,007 0.04% 16,041,376
2023-09-20 2023-09-18 17.189 910,686 -17,150 0.04% 15,653,879
2023-09-18 2023-09-14 16.559 927,836 +23,153 0.04% 15,364,393
2023-09-15 2023-09-13 17.189 904,683 +8,146 0.04% 15,550,693
2023-09-14 2023-09-12 17.492 896,537 -5,145 0.04% 15,682,501
2023-09-13 2023-09-11 17.469 901,682 -45,877 0.04% 15,751,468
2023-09-07 2023-09-05 17.003 947,559 +2,572 0.04% 16,110,893
2023-09-06 2023-09-04 17.352 944,987 +4,288 0.04% 16,397,763
2023-09-05 2023-08-31 16.956 940,699 +53,166 0.04% 15,950,376
2023-08-31 2023-08-29 18.169 887,533 -858 0.04% 16,125,300
2023-08-30 2023-08-28 17.469 888,391 -428 0.04% 15,519,288
2023-08-29 2023-08-25 17.329 888,819 -17,151 0.04% 15,402,385
2023-08-28 2023-08-24 17.189 905,970 +21,010 0.04% 15,572,815
2023-08-24 2023-08-22 17.516 884,960 -22,725 0.04% 15,500,632
2023-08-15 2023-08-11 17.562 907,685 -33,443 0.04% 15,941,015
2023-08-14 2023-08-10 17.352 941,128 -1,715 0.04% 16,330,800
2023-08-11 2023-08-09 17.609 942,843 +24,439 0.04% 16,602,449
2023-08-10 2023-08-08 18.565 918,404 +2,573 0.04% 17,050,325
2023-08-08 2023-08-04 18.845 915,831 -858 0.04% 17,258,877
2023-08-04 2023-08-02 18.985 916,689 -428 0.04% 17,403,326
2023-08-03 2023-08-01 18.565 917,117 +2,572 0.04% 17,026,432
2023-08-02 2023-07-31 19.032 914,545 -857 0.04% 17,405,282
2023-08-01 2023-07-28 18.915 915,402 -1,715 0.04% 17,314,842
2023-07-31 2023-07-27 18.775 917,117 -858 0.04% 17,218,942
2023-07-27 2023-07-25 18.985 917,975 -12,863 0.04% 17,427,741
2023-07-26 2023-07-24 18.332 930,838 +858 0.04% 17,064,064
2023-07-25 2023-07-21 18.612 929,980 -15,436 0.04% 17,308,615
2023-07-24 2023-07-20 18.472 945,416 +858 0.04% 17,463,607
2023-07-19 2023-07-14 18.962 944,558 +857 0.04% 17,910,388
2023-07-18 2023-07-13 19.125 943,701 +8,147 0.04% 18,048,208
2023-07-14 2023-07-12 19.195 935,554 -29,585 0.04% 17,957,858
2023-07-13 2023-07-11 19.638 965,139 -16,292 0.04% 18,953,429
2023-07-10 2023-07-06 18.519 981,431 -1,715 0.04% 18,174,652
2023-07-05 2023-07-03 18.818 983,146 -44,592 0.04% 18,501,107
2023-07-04 2023-06-30 18.127 1,027,738 -3,303 0.04% 18,630,293
2023-07-03 2023-06-29 17.222 1,031,041 -8,396 0.04% 17,756,887
2023-06-30 2023-06-28 17.198 1,039,437 -40,301 0.04% 17,876,726
2023-06-29 2023-06-27 16.674 1,079,738 -12,594 0.05% 18,004,001
2023-06-28 2023-06-26 16.031 1,092,332 +10,495 0.05% 17,511,459
2023-06-27 2023-06-23 16.412 1,081,837 +2,099 0.05% 17,755,531
2023-06-26 2023-06-21 16.555 1,079,738 -4,198 0.05% 17,875,401
2023-06-21 2023-06-19 16.794 1,083,936 -4,198 0.05% 18,203,100
2023-06-20 2023-06-16 16.698 1,088,134 -27,287 0.05% 18,169,919
2023-06-19 2023-06-15 16.365 1,115,421 -49,537 0.05% 18,253,584
2023-06-16 2023-06-14 16.174 1,164,958 -62,971 0.05% 18,842,245
2023-06-15 2023-06-13 15.793 1,227,929 -19,731 0.05% 19,392,749
2023-06-14 2023-06-12 15.293 1,247,660 -6,717 0.05% 19,080,242
2023-06-13 2023-06-09 15.102 1,254,377 -10,915 0.05% 18,943,924
2023-06-12 2023-06-08 14.602 1,265,292 -13,433 0.05% 18,475,825
2023-06-09 2023-06-07 13.983 1,278,725 +2,518 0.06% 17,880,014
2023-06-08 2023-06-06 13.959 1,276,207 +8,816 0.06% 17,814,406
2023-06-06 2023-06-02 14.388 1,267,391 -11,334 0.05% 18,234,765
2023-06-05 2023-06-01 13.816 1,278,725 +6,716 0.06% 17,666,794
2023-06-01 2023-05-30 13.173 1,272,009 +36,943 0.05% 16,755,906
2023-05-31 2023-05-29 13.125 1,235,066 +25,608 0.05% 16,210,424
2023-05-30 2023-05-25 13.792 1,209,458 +2,099 0.05% 16,680,995
2023-05-23 2023-05-19 14.316 1,207,359 +17,212 0.05% 17,284,766
2023-05-22 2023-05-18 15.007 1,190,147 +2,099 0.05% 17,860,506
2023-05-19 2023-05-17 14.769 1,188,048 +68,009 0.05% 17,546,006
2023-05-17 2023-05-15 15.650 1,120,039 +2,099 0.05% 17,528,757
2023-05-16 2023-05-12 15.650 1,117,940 +10,495 0.05% 17,495,907
2023-05-15 2023-05-11 16.508 1,107,445 -1,259 0.05% 18,281,339
2023-05-12 2023-05-10 16.960 1,108,704 -36,104 0.05% 18,803,912
2023-05-11 2023-05-09 16.913 1,144,808 -11,754 0.05% 19,361,705
2023-05-10 2023-05-08 16.984 1,156,562 -13,854 0.05% 19,643,146
2023-05-09 2023-05-05 16.293 1,170,416 -10,915 0.05% 19,069,924
2023-05-08 2023-05-04 15.960 1,181,331 -42,820 0.05% 18,853,805
2023-05-05 2023-05-03 14.626 1,224,151 -17,212 0.05% 17,904,243
2023-05-04 2023-05-02 14.435 1,241,363 +12,594 0.05% 17,919,423
2023-05-03 2023-04-28 14.221 1,228,769 -26,028 0.05% 17,474,195
2023-05-02 2023-04-27 13.935 1,254,797 -7,136 0.05% 17,485,656
2023-04-27 2023-04-25 13.459 1,261,933 +1,679 0.05% 16,983,897
2023-04-25 2023-04-21 13.792 1,260,254 -5,457 0.05% 17,381,580
2023-04-21 2023-04-19 13.816 1,265,711 +5,037 0.05% 17,486,994
2023-04-20 2023-04-18 14.173 1,260,674 -1,259 0.05% 17,867,853
2023-04-19 2023-04-17 14.197 1,261,933 -4,618 0.05% 17,915,757
2023-04-18 2023-04-14 14.030 1,266,551 -7,976 0.05% 17,770,129
2023-04-17 2023-04-13 13.173 1,274,527 +8,396 0.05% 16,789,075
2023-04-14 2023-04-12 13.459 1,266,131 +9,655 0.05% 17,040,396
2023-04-13 2023-04-11 13.649 1,256,476 +36,523 0.05% 17,149,893
2023-04-12 2023-04-06 14.388 1,219,953 -839 0.05% 17,552,244
2023-04-11 2023-04-04 14.388 1,220,792 +8,816 0.05% 17,564,315
2023-04-06 2023-04-03 14.650 1,211,976 -4,198 0.05% 17,755,043
2023-04-04 2023-03-31 14.531 1,216,174 -3,779 0.05% 17,671,693
2023-04-03 2023-03-30 14.316 1,219,953 +1,260 0.05% 17,465,064
2023-03-31 2023-03-29 14.364 1,218,693 -5,878 0.05% 17,505,085
2023-03-30 2023-03-28 14.245 1,224,571 -8,815 0.05% 17,443,666
2023-03-29 2023-03-27 13.721 1,233,386 -7,557 0.05% 16,922,873
2023-03-28 2023-03-24 13.363 1,240,943 +7,137 0.05% 16,583,160
2023-03-27 2023-03-23 13.911 1,233,806 +8,816 0.05% 17,163,756
2023-03-23 2023-03-21 14.078 1,224,990 -8,396 0.05% 17,245,374
2023-03-22 2023-03-20 13.887 1,233,386 +18,471 0.05% 17,128,533
2023-03-21 2023-03-17 14.816 1,214,915 -15,953 0.05% 18,000,679
2023-03-20 2023-03-16 14.197 1,230,868 +15,113 0.05% 17,474,725
2023-03-16 2023-03-14 14.316 1,215,755 +13,014 0.05% 17,404,964
2023-03-15 2023-03-13 14.769 1,202,741 +2,939 0.05% 17,763,004
2023-03-14 2023-03-10 14.626 1,199,802 +4,198 0.05% 17,548,118
2023-03-10 2023-03-08 14.983 1,195,604 -1,679 0.05% 17,913,919
2023-03-07 2023-03-03 15.507 1,197,283 +9,235 0.05% 18,566,516
2023-03-02 2023-02-28 14.721 1,188,048 -53,735 0.05% 17,489,406
2023-03-01 2023-02-27 14.888 1,241,783 -839 0.05% 18,487,506
2023-02-28 2023-02-24 14.745 1,242,622 +2,099 0.05% 18,322,397
2023-02-27 2023-02-23 15.031 1,240,523 +19,731 0.05% 18,646,047
2023-02-24 2023-02-22 15.602 1,220,792 -59,193 0.05% 19,047,395
2023-02-23 2023-02-21 16.436 1,279,985 -10,915 0.06% 21,038,103
2023-02-22 2023-02-20 16.484 1,290,900 +38,622 0.06% 21,279,004
2023-02-21 2023-02-17 15.126 1,252,278 -31,485 0.05% 18,942,054
2023-02-20 2023-02-16 14.459 1,283,763 -25,188 0.06% 18,562,059
2023-02-17 2023-02-15 13.816 1,308,951 +1,679 0.06% 18,084,395
2023-02-16 2023-02-14 14.078 1,307,272 -840 0.06% 18,403,738
2023-02-15 2023-02-13 14.173 1,308,112 -13,853 0.06% 18,540,204
2023-02-14 2023-02-10 13.125 1,321,965 +10,495 0.06% 17,350,986
2023-02-13 2023-02-09 13.459 1,311,470 +13,434 0.06% 17,650,597
2023-02-10 2023-02-08 13.554 1,298,036 +7,976 0.06% 17,593,474
2023-02-09 2023-02-07 13.792 1,290,060 +20,990 0.06% 17,792,668
2023-02-08 2023-02-06 14.316 1,269,070 +16,792 0.05% 18,168,231
2023-02-07 2023-02-03 15.150 1,252,278 +840 0.05% 18,971,884
2023-02-03 2023-02-01 16.293 1,251,438 -2,519 0.05% 20,390,038
2023-02-02 2023-01-31 16.103 1,253,957 -13,434 0.05% 20,192,121
2023-01-31 2023-01-27 15.817 1,267,391 -1,259 0.05% 20,046,165
2023-01-30 2023-01-26 16.031 1,268,650 -5,877 0.05% 20,338,058
2023-01-27 2023-01-20 15.745 1,274,527 +7,136 0.05% 20,067,954
2023-01-26 2023-01-19 15.769 1,267,391 -839 0.05% 19,985,785
2023-01-20 2023-01-18 15.984 1,268,230 -38,622 0.05% 20,270,905
2023-01-19 2023-01-17 16.079 1,306,852 -38,203 0.06% 21,012,745
2023-01-18 2023-01-16 15.912 1,345,055 -419 0.06% 21,402,727
2023-01-17 2023-01-13 15.769 1,345,474 -20,151 0.06% 21,217,094
2023-01-16 2023-01-12 15.078 1,365,625 -5,877 0.06% 20,591,490
2023-01-13 2023-01-11 14.983 1,371,502 -22,670 0.06% 20,549,426
2023-01-12 2023-01-10 14.745 1,394,172 +4,198 0.06% 20,556,994
2023-01-10 2023-01-06 14.292 1,389,974 -13,433 0.06% 19,866,004
2023-01-09 2023-01-05 14.173 1,403,407 -15,953 0.06% 19,890,844
2023-01-06 2023-01-04 13.673 1,419,360 -20,151 0.06% 19,406,940
2023-01-05 2023-01-03 13.316 1,439,511 -14,273 0.06% 19,168,115
2023-01-04 2022-12-30 12.958 1,453,784 -15,113 0.06% 18,838,720
2023-01-03 2022-12-29 12.411 1,468,897 -5,038 0.06% 18,229,790
2022-12-30 2022-12-28 12.291 1,473,935 +8,396 0.06% 18,116,764
2022-12-29 2022-12-23 12.291 1,465,539 +9,656 0.06% 18,013,566
2022-12-28 2022-12-22 12.720 1,455,883 +6,717 0.06% 18,519,120
2022-12-23 2022-12-21 12.839 1,449,166 +7,556 0.06% 18,606,278
2022-12-22 2022-12-20 12.649 1,441,610 +6,297 0.06% 18,234,544
2022-12-21 2022-12-19 12.887 1,435,313 +4,198 0.06% 18,496,795
2022-12-20 2022-12-16 13.149 1,431,115 -16,792 0.06% 18,817,686
2022-12-16 2022-12-14 13.816 1,447,907 -839 0.06% 20,004,203
2022-12-15 2022-12-13 13.744 1,448,746 -143,574 0.06% 19,912,265
2022-12-14 2022-12-12 13.006 1,592,320 -8,815 0.07% 20,709,785
2022-12-13 2022-12-09 12.673 1,601,135 -9,236 0.07% 20,290,474
2022-12-12 2022-12-08 12.411 1,610,371 +839 0.07% 19,985,557
2022-12-09 2022-12-07 12.149 1,609,532 +70,947 0.07% 19,553,405
2022-12-08 2022-12-06 12.696 1,538,585 -3,358 0.07% 19,534,455
2022-12-07 2022-12-05 12.744 1,541,943 +840 0.07% 19,650,550
2022-12-05 2022-12-01 12.696 1,541,103 -87,320 0.07% 19,566,425
2022-12-02 2022-11-30 12.053 1,628,423 -61,291 0.07% 19,627,742
2022-12-01 2022-11-29 11.553 1,689,714 +18,051 0.07% 19,521,246
2022-11-29 2022-11-25 11.827 1,671,663 -2,938 0.07% 19,770,633
2022-11-28 2022-11-24 11.767 1,674,601 -46,179 0.07% 19,705,656
2022-11-18 2022-11-16 11.505 1,720,780 +15,953 0.07% 19,798,172
2022-11-17 2022-11-15 11.660 1,704,827 -8,396 0.07% 19,878,592
2022-11-16 2022-11-14 11.482 1,713,223 -103,692 0.07% 19,670,416
2022-11-15 2022-11-11 10.350 1,816,915 -6,717 0.08% 18,805,158
2022-11-14 2022-11-10 10.017 1,823,632 -3,358 0.08% 18,266,520
2022-11-11 2022-11-09 10.076 1,826,990 -1,680 0.08% 18,408,955
2022-11-09 2022-11-07 10.017 1,828,670 -4,198 0.08% 18,316,983
2022-11-08 2022-11-04 9.588 1,832,868 -10,915 0.08% 17,573,152
2022-11-07 2022-11-03 9.659 1,843,783 -8,396 0.08% 17,809,563
2022-11-04 2022-11-02 9.576 1,852,179 -14,273 0.08% 17,736,242
2022-11-03 2022-11-01 9.350 1,866,452 -19,311 0.08% 17,450,549
2022-11-02 2022-10-31 8.337 1,885,763 +3,358 0.08% 15,721,999
2022-11-01 2022-10-28 8.814 1,882,405 +840 0.08% 16,590,803
2022-10-31 2022-10-27 9.123 1,881,565 -18,472 0.08% 17,166,059
2022-10-27 2022-10-25 8.540 1,900,037 -5,037 0.08% 16,225,714
2022-10-26 2022-10-24 8.516 1,905,074 +14,273 0.08% 16,223,349
2022-10-25 2022-10-21 8.933 1,890,801 -12,174 0.08% 16,890,002
2022-10-24 2022-10-20 8.492 1,902,975 +9,236 0.08% 16,160,144
2022-10-20 2022-10-18 8.635 1,893,739 +5,037 0.08% 16,352,371
2022-10-19 2022-10-17 8.695 1,888,702 -5,877 0.08% 16,421,352
2022-10-18 2022-10-14 8.421 1,894,579 -59,612 0.08% 15,953,455
2022-10-17 2022-10-13 7.992 1,954,191 +8,396 0.08% 15,617,522
2022-10-13 2022-10-11 8.182 1,945,795 +33,584 0.08% 15,921,223
2022-10-07 2022-10-05 8.528 1,912,211 -8,396 0.08% 16,306,901
2022-10-06 2022-10-03 7.992 1,920,607 -5,038 0.08% 15,349,125
2022-10-05 2022-09-30 7.825 1,925,645 +5,038 0.08% 15,068,298
2022-09-30 2022-09-28 8.063 1,920,607 +8,396 0.08% 15,486,375
2022-09-28 2022-09-26 8.301 1,912,211 -21,830 0.08% 15,874,176
2022-09-27 2022-09-23 7.897 1,934,041 +2,939 0.08% 15,272,207
2022-09-26 2022-09-22 8.004 1,931,102 +19,311 0.08% 15,455,999
2022-09-22 2022-09-20 8.516 1,911,791 +840 0.08% 16,280,550
2022-09-20 2022-09-16 8.540 1,910,951 +2,518 0.08% 16,318,916
2022-09-19 2022-09-15 8.802 1,908,433 +2,939 0.08% 16,797,473
2022-09-16 2022-09-14 8.802 1,905,494 -840 0.08% 16,771,605
2022-09-15 2022-09-13 8.861 1,906,334 -31,065 0.08% 16,892,524
2022-09-14 2022-09-09 8.623 1,937,399 +8,816 0.08% 16,706,299
2022-09-13 2022-09-08 8.397 1,928,583 +21,830 0.08% 16,193,848
2022-09-09 2022-09-07 8.552 1,906,753 +26,028 0.08% 16,305,777
2022-09-08 2022-09-06 8.647 1,880,725 +6,297 0.08% 16,262,396
2022-09-07 2022-09-05 8.885 1,874,428 +14,273 0.08% 16,654,446
2022-09-06 2022-09-02 9.088 1,860,155 +7,556 0.08% 16,904,264
2022-09-05 2022-09-01 9.207 1,852,599 +2,099 0.08% 17,056,249
2022-09-02 2022-08-31 9.373 1,850,500 +25,189 0.08% 17,345,484
2022-08-30 2022-08-26 10.195 1,825,311 -7,557 0.08% 18,609,437
2022-08-26 2022-08-24 9.755 1,832,868 +7,977 0.08% 17,878,772
2022-08-19 2022-08-17 10.279 1,824,891 +2,518 0.08% 18,757,300
2022-08-17 2022-08-15 10.267 1,822,373 -4,198 0.08% 18,709,714
2022-08-15 2022-08-11 10.100 1,826,571 +10,915 0.08% 18,448,243
2022-08-12 2022-08-10 10.040 1,815,656 +21,410 0.08% 18,229,878
2022-08-11 2022-08-09 10.445 1,794,246 +1,680 0.08% 18,741,493
2022-08-10 2022-08-08 10.576 1,792,566 +419 0.08% 18,958,795
2022-08-09 2022-08-05 10.767 1,792,147 -48,697 0.08% 19,295,883
2022-08-08 2022-08-04 10.422 1,840,844 +420 0.08% 19,184,375
2022-08-05 2022-08-03 10.648 1,840,424 +839 0.08% 19,596,478
2022-08-04 2022-08-02 10.815 1,839,585 +840 0.08% 19,894,284
2022-08-03 2022-08-01 10.886 1,838,745 +1,259 0.08% 20,016,600
2022-08-02 2022-07-29 11.017 1,837,486 +19,311 0.08% 20,243,629
2022-08-01 2022-07-28 11.279 1,818,175 +6,717 0.08% 20,507,290
2022-07-28 2022-07-26 11.422 1,811,458 +2,519 0.08% 20,690,428
2022-07-26 2022-07-22 11.624 1,808,939 +5,038 0.08% 21,027,921
2022-07-25 2022-07-21 11.898 1,803,901 +26,867 0.08% 21,463,512
2022-07-20 2022-07-18 11.589 1,777,034 -10,915 0.08% 20,593,548
2022-07-19 2022-07-15 11.255 1,787,949 +3,779 0.08% 20,123,779
2022-07-18 2022-07-14 11.589 1,784,170 -3,359 0.08% 20,676,245
2022-07-15 2022-07-13 11.458 1,787,529 +36,943 0.08% 20,480,982
2022-07-14 2022-07-12 11.755 1,750,586 +104,112 0.08% 20,578,950
2022-07-13 2022-07-11 12.196 1,646,474 +30,645 0.07% 20,080,635
2022-07-12 2022-07-08 12.673 1,615,829 -12,594 0.07% 20,476,684
2022-07-08 2022-07-06 12.196 1,628,423 +3,359 0.07% 19,860,482
2022-07-07 2022-07-05 12.196 1,625,064 +98,234 0.07% 19,819,515
2022-07-06 2022-07-04 14.131 1,526,830 -2,099 0.07% 21,575,059
2022-07-05 2022-06-30 13.953 1,528,929 +101,211 0.07% 21,333,205
2022-07-04 2022-06-29 14.055 1,427,718 +11,826 0.07% 20,065,885
2022-06-30 2022-06-28 14.587 1,415,892 -19,315 0.07% 20,653,996
2022-06-29 2022-06-27 14.156 1,435,207 -7,884 0.07% 20,316,779
2022-06-28 2022-06-24 13.826 1,443,091 -7,489 0.07% 19,952,455
2022-06-27 2022-06-23 13.674 1,450,580 -4,730 0.07% 19,835,199
2022-06-24 2022-06-22 13.141 1,455,310 +22,468 0.07% 19,124,557
2022-06-23 2022-06-21 13.725 1,432,842 -4,730 0.07% 19,665,350
2022-06-21 2022-06-17 13.725 1,437,572 +4,336 0.07% 19,730,268
2022-06-20 2022-06-16 14.080 1,433,236 -7,884 0.07% 20,179,797
2022-06-17 2022-06-15 14.080 1,441,120 -34,293 0.07% 20,290,803
2022-06-16 2022-06-14 13.877 1,475,413 +3,153 0.07% 20,474,205
2022-06-14 2022-06-10 13.978 1,472,260 -19,709 0.07% 20,579,851
2022-06-13 2022-06-09 13.750 1,491,969 -14,190 0.07% 20,514,701
2022-06-10 2022-06-08 14.080 1,506,159 -2,760 0.07% 21,206,545
2022-06-09 2022-06-07 14.384 1,508,919 -64,251 0.07% 21,704,765
2022-06-08 2022-06-06 14.460 1,573,170 -52,820 0.07% 22,748,702
2022-06-07 2022-06-02 14.537 1,625,990 -2,365 0.07% 23,636,251
2022-06-06 2022-06-01 14.207 1,628,355 +10,249 0.07% 23,133,600
2022-06-02 2022-05-31 14.131 1,618,106 -14,979 0.07% 22,864,846
2022-06-01 2022-05-30 13.522 1,633,085 -13,402 0.08% 22,082,188
2022-05-31 2022-05-27 12.913 1,646,487 -11,826 0.08% 21,260,927
2022-05-30 2022-05-26 12.621 1,658,313 -5,518 0.08% 20,929,830
2022-05-27 2022-05-25 12.317 1,663,831 +8,278 0.08% 20,492,954
2022-05-26 2022-05-24 12.482 1,655,553 -789 0.08% 20,663,996
2022-05-25 2022-05-23 12.672 1,656,342 +3,942 0.08% 20,988,994
2022-05-24 2022-05-20 12.545 1,652,400 -788 0.08% 20,729,441
2022-05-23 2022-05-19 12.444 1,653,188 -20,498 0.08% 20,571,567
2022-05-20 2022-05-18 12.532 1,673,686 -55,185 0.08% 20,975,245
2022-05-19 2022-05-17 11.885 1,728,871 -23,256 0.08% 20,548,413
2022-05-18 2022-05-16 11.251 1,752,127 -106,035 0.08% 19,713,572
2022-05-17 2022-05-13 10.807 1,858,162 -18,526 0.09% 20,081,645
2022-05-16 2022-05-12 10.465 1,876,688 +12,614 0.09% 19,639,125
2022-05-13 2022-05-11 10.731 1,864,074 +7,883 0.09% 20,003,667
2022-05-12 2022-05-10 10.642 1,856,191 +93,027 0.09% 19,754,259
2022-05-11 2022-05-06 10.921 1,763,164 +22,862 0.08% 19,256,261
2022-05-10 2022-05-05 11.467 1,740,302 +10,249 0.08% 19,955,801
2022-05-06 2022-05-04 11.619 1,730,053 +14,584 0.08% 20,101,617
2022-05-05 2022-05-03 12.025 1,715,469 +7,884 0.08% 20,628,485
2022-05-04 2022-04-29 12.177 1,707,585 -128,897 0.08% 20,793,600
2022-05-03 2022-04-28 11.682 1,836,482 -48,090 0.08% 21,454,699
2022-04-29 2022-04-27 10.782 1,884,572 -7,883 0.09% 20,319,255
2022-04-28 2022-04-26 10.566 1,892,455 +55,185 0.09% 19,996,163
2022-04-27 2022-04-25 10.833 1,837,270 +78,836 0.08% 19,902,470
2022-04-26 2022-04-22 11.847 1,758,434 -12,614 0.08% 20,832,868
2022-04-25 2022-04-21 11.721 1,771,048 +3,942 0.08% 20,757,661
2022-04-22 2022-04-20 11.771 1,767,106 +5,518 0.08% 20,801,119
2022-04-21 2022-04-19 11.682 1,761,588 +4,731 0.08% 20,579,750
2022-04-20 2022-04-14 11.873 1,756,857 +31,534 0.08% 20,858,755
2022-04-19 2022-04-13 11.682 1,725,323 +6,307 0.08% 20,156,084
2022-04-14 2022-04-12 11.822 1,719,016 +8,278 0.08% 20,322,257
2022-04-13 2022-04-11 11.619 1,710,738 +40,206 0.08% 19,877,195
2022-04-12 2022-04-08 12.266 1,670,532 +31,928 0.08% 20,490,728
2022-04-11 2022-04-07 11.924 1,638,604 +93,027 0.08% 19,537,904
2022-04-08 2022-04-06 12.177 1,545,577 +36,264 0.07% 18,820,796
2022-04-07 2022-04-04 12.811 1,509,313 +50,455 0.07% 19,336,452
2022-04-06 2022-04-01 13.547 1,458,858 +40,206 0.07% 19,763,342
2022-04-04 2022-03-31 15.221 1,418,652 +63,858 0.07% 21,594,007
2022-04-01 2022-03-30 15.196 1,354,794 +2,365 0.06% 20,587,622
2022-03-30 2022-03-28 14.917 1,352,429 +22,468 0.06% 20,174,274
2022-03-29 2022-03-25 15.627 1,329,961 +16,950 0.06% 20,783,837
2022-03-28 2022-03-24 16.363 1,313,011 -52,821 0.06% 21,484,942
2022-03-25 2022-03-23 16.084 1,365,832 -3,941 0.06% 21,968,108
2022-03-24 2022-03-22 15.830 1,369,773 -7,884 0.06% 21,683,995
2022-03-23 2022-03-21 15.298 1,377,657 -35,082 0.06% 21,074,852
2022-03-22 2022-03-18 15.044 1,412,739 +3,154 0.06% 21,253,122
2022-03-21 2022-03-17 14.587 1,409,585 -17,344 0.06% 20,561,994
2022-03-18 2022-03-16 12.862 1,426,929 +3,941 0.07% 18,353,396
2022-03-17 2022-03-15 11.974 1,422,988 +33,112 0.07% 17,039,206
2022-03-16 2022-03-14 13.623 1,389,876 +9,854 0.06% 18,934,614
2022-03-15 2022-03-11 14.587 1,380,022 +15,767 0.06% 20,130,750
2022-03-14 2022-03-10 14.689 1,364,255 -5,518 0.06% 20,039,193
2022-03-11 2022-03-09 14.257 1,369,773 -1,577 0.06% 19,529,496
2022-03-10 2022-03-08 14.359 1,371,350 +9,460 0.06% 19,691,140
2022-03-09 2022-03-07 14.511 1,361,890 +15,373 0.06% 19,762,604
2022-03-08 2022-03-04 15.171 1,346,517 -2,365 0.06% 20,427,684
2022-03-07 2022-03-03 15.348 1,348,882 -38,629 0.06% 20,703,103
2022-03-03 2022-03-01 15.145 1,387,511 -5,125 0.06% 21,014,394
2022-03-02 2022-02-28 14.765 1,392,636 -15,767 0.06% 20,562,064
2022-03-01 2022-02-25 14.359 1,408,403 +26,016 0.06% 20,223,182
2022-02-28 2022-02-24 14.486 1,382,387 -3,942 0.06% 20,024,969
2022-02-25 2022-02-23 14.892 1,386,329 +25,228 0.06% 20,644,792
2022-02-23 2022-02-21 14.968 1,361,101 -8,278 0.06% 20,372,695
2022-02-22 2022-02-18 15.221 1,369,379 -21,680 0.06% 20,843,998
2022-02-21 2022-02-17 15.221 1,391,059 +1,183 0.06% 21,174,000
2022-02-18 2022-02-16 15.272 1,389,876 -3,154 0.06% 21,226,513
2022-02-17 2022-02-15 14.866 1,393,030 +37,447 0.06% 20,709,242
2022-02-16 2022-02-14 15.221 1,355,583 -19,709 0.06% 20,634,002
2022-02-15 2022-02-11 15.272 1,375,292 +23,651 0.06% 21,003,783
2022-02-14 2022-02-10 15.399 1,351,641 +33,899 0.06% 20,814,029
2022-02-11 2022-02-09 15.196 1,317,742 -17,738 0.06% 20,024,576
2022-02-10 2022-02-08 14.841 1,335,480 +14,979 0.06% 19,819,804
2022-02-09 2022-02-07 14.816 1,320,501 -8,672 0.06% 19,564,002
2022-02-08 2022-02-04 14.892 1,329,173 -2,759 0.06% 19,793,642
2022-02-07 2022-01-31 14.638 1,331,932 +21,680 0.06% 19,496,829
2022-02-04 2022-01-27 14.460 1,310,252 +45,330 0.06% 18,946,797
2022-01-28 2022-01-26 15.298 1,264,922 +15,768 0.06% 19,350,276
2022-01-27 2022-01-25 15.577 1,249,154 +25,227 0.06% 19,457,653
2022-01-26 2022-01-24 15.983 1,223,927 +15,767 0.06% 19,561,501
2022-01-25 2022-01-21 16.109 1,208,160 +25,622 0.06% 19,462,754
2022-01-24 2022-01-20 16.312 1,182,538 +4,336 0.05% 19,289,998
2022-01-21 2022-01-19 16.109 1,178,202 +4,336 0.05% 18,980,148
2022-01-20 2022-01-18 15.754 1,173,866 +1,577 0.05% 18,493,377
2022-01-19 2022-01-17 15.577 1,172,289 +9,066 0.05% 18,260,353
2022-01-18 2022-01-14 16.008 1,163,223 +1,576 0.05% 18,620,805
2022-01-17 2022-01-13 16.160 1,161,647 +5,125 0.05% 18,772,396
2022-01-14 2022-01-12 16.515 1,156,522 -7,096 0.05% 19,100,336
2022-01-13 2022-01-11 16.490 1,163,618 +38,630 0.05% 19,188,008
2022-01-12 2022-01-10 16.490 1,124,988 -7,489 0.05% 18,551,001
2022-01-11 2022-01-07 16.287 1,132,477 -1,577 0.05% 18,444,655
2022-01-10 2022-01-06 15.983 1,134,054 +2,759 0.05% 18,125,099
2022-01-07 2022-01-05 15.272 1,131,295 -11,037 0.05% 17,277,403
2022-01-06 2022-01-04 15.069 1,142,332 +6,307 0.05% 17,214,123
2022-01-05 2022-01-03 15.095 1,136,025 +2,365 0.05% 17,147,901
2022-01-04 2021-12-31 15.221 1,133,660 +4,730 0.05% 17,256,002
2022-01-03 2021-12-29 15.171 1,128,930 +16,950 0.05% 17,126,724
2021-12-30 2021-12-28 15.704 1,111,980 +1,971 0.05% 17,461,990
2021-12-29 2021-12-24 16.109 1,110,009 -32,323 0.05% 17,881,598
2021-12-28 2021-12-22 14.816 1,142,332 -13,402 0.05% 16,924,323
2021-12-23 2021-12-21 14.359 1,155,734 +14,585 0.05% 16,595,121
2021-12-22 2021-12-20 13.953 1,141,149 +15,373 0.05% 15,922,496
2021-12-21 2021-12-17 14.765 1,125,776 +18,132 0.05% 16,621,916
2021-12-20 2021-12-16 15.856 1,107,644 -3,942 0.05% 17,562,500
2021-12-17 2021-12-15 15.323 1,111,586 +4,336 0.05% 17,032,803
2021-12-16 2021-12-14 15.526 1,107,250 -6,701 0.05% 17,191,082
2021-12-15 2021-12-13 16.059 1,113,951 -122,590 0.05% 17,888,582
2021-12-14 2021-12-10 13.623 1,236,541 +27,987 0.06% 16,845,694
2021-12-13 2021-12-09 14.283 1,208,554 +20,892 0.06% 17,261,581
2021-12-10 2021-12-08 15.221 1,187,662 +1,182 0.05% 18,077,993
2021-12-09 2021-12-07 14.968 1,186,480 +1,971 0.05% 17,759,001
2021-12-08 2021-12-06 14.714 1,184,509 +15,767 0.05% 17,429,000
2021-12-07 2021-12-03 14.917 1,168,742 +4,730 0.05% 17,434,202
2021-12-06 2021-12-02 15.196 1,164,012 -1,576 0.05% 17,688,475
2021-12-03 2021-12-01 15.247 1,165,588 -8,278 0.05% 17,771,564
2021-12-02 2021-11-30 14.663 1,173,866 +1,577 0.05% 17,212,838
2021-12-01 2021-11-29 14.816 1,172,289 +23,650 0.05% 17,368,153
2021-11-30 2021-11-26 14.663 1,148,639 +3,548 0.05% 16,842,925
2021-11-26 2021-11-24 15.196 1,145,091 -1,971 0.05% 17,400,949
2021-11-25 2021-11-23 15.450 1,147,062 -6,307 0.05% 17,721,901
2021-11-24 2021-11-22 14.841 1,153,369 -3,942 0.05% 17,117,102
2021-11-23 2021-11-19 14.816 1,157,311 -25,227 0.05% 17,146,245
2021-11-22 2021-11-18 14.283 1,182,538 +788 0.05% 16,889,998
2021-11-19 2021-11-17 14.460 1,181,750 +9,461 0.05% 17,088,604
2021-11-18 2021-11-16 14.435 1,172,289 -9,461 0.05% 16,922,054
2021-11-17 2021-11-15 13.775 1,181,750 +4,730 0.05% 16,279,143
2021-11-16 2021-11-12 14.283 1,177,020 +7,096 0.05% 16,811,186
2021-11-15 2021-11-11 14.232 1,169,924 +21,679 0.05% 16,650,475
2021-11-12 2021-11-10 13.801 1,148,245 -1,576 0.05% 15,846,727
2021-11-11 2021-11-09 13.471 1,149,821 -3,154 0.05% 15,489,267
2021-11-10 2021-11-08 13.344 1,152,975 -5,518 0.05% 15,385,505
2021-11-09 2021-11-05 12.685 1,158,493 +9,460 0.05% 14,694,998
2021-11-08 2021-11-04 13.243 1,149,033 -22,074 0.05% 15,216,302
2021-11-05 2021-11-03 13.319 1,171,107 +788 0.05% 15,597,751
2021-11-04 2021-11-02 13.192 1,170,319 +3,942 0.05% 15,438,806
2021-11-03 2021-11-01 13.496 1,166,377 +6,307 0.05% 15,741,883
2021-11-02 2021-10-29 13.623 1,160,070 +788 0.05% 15,803,912
2021-11-01 2021-10-28 13.978 1,159,282 +43,360 0.05% 16,204,917
2021-10-29 2021-10-27 14.562 1,115,922 +6,307 0.05% 16,249,943
2021-10-28 2021-10-26 15.019 1,109,615 +3,154 0.05% 16,664,801
2021-10-27 2021-10-25 15.323 1,106,461 +4,730 0.05% 16,954,272
2021-10-26 2021-10-22 15.653 1,101,731 -4,336 0.05% 17,245,145
2021-10-25 2021-10-21 15.171 1,106,067 +2,365 0.05% 16,779,875
2021-10-22 2021-10-20 15.577 1,103,702 +2,365 0.05% 17,191,996
2021-10-21 2021-10-19 15.526 1,101,337 -6,701 0.05% 17,099,278
2021-10-20 2021-10-18 15.247 1,108,038 +18,920 0.05% 16,894,107
2021-10-18 2021-10-12 14.663 1,089,118 +789 0.05% 15,970,146
2021-10-15 2021-10-11 15.069 1,088,329 -7,884 0.05% 16,400,336
2021-10-12 2021-10-08 15.424 1,096,213 -3,942 0.05% 16,908,483
2021-10-11 2021-10-07 15.019 1,100,155 +2,365 0.05% 16,522,726
2021-10-07 2021-10-05 14.663 1,097,790 +4,731 0.05% 16,097,307
2021-10-06 2021-10-04 14.993 1,093,059 -2,760 0.05% 16,388,424
2021-10-05 2021-09-30 14.714 1,095,819 +3,154 0.05% 16,124,005
2021-10-04 2021-09-29 14.587 1,092,665 +14,979 0.05% 15,938,997
2021-09-30 2021-09-28 14.816 1,077,686 +4,730 0.05% 15,966,554
2021-09-29 2021-09-27 14.511 1,072,956 +42,177 0.05% 15,569,836
2021-09-28 2021-09-24 15.145 1,030,779 +30,746 0.05% 15,611,549
2021-09-27 2021-09-23 16.490 1,000,033 -8,278 0.05% 16,490,499
2021-09-24 2021-09-21 16.921 1,008,311 -3,547 0.05% 17,061,863
2021-09-23 2021-09-20 16.566 1,011,858 +788 0.05% 16,762,503
2021-09-21 2021-09-17 17.403 1,011,070 +4,730 0.05% 17,595,899
2021-09-20 2021-09-16 17.099 1,006,340 -788 0.05% 17,207,221
2021-09-17 2021-09-15 17.555 1,007,128 +788 0.05% 17,680,595
2021-09-16 2021-09-14 17.708 1,006,340 +12,220 0.05% 17,819,941
2021-09-15 2021-09-13 18.494 994,120 +2,365 0.05% 18,385,373
2021-09-14 2021-09-10 18.799 991,755 -29,564 0.05% 18,643,554
2021-09-10 2021-09-08 18.646 1,021,319 +19,315 0.05% 19,043,855
2021-09-09 2021-09-07 19.763 1,002,004 -1,577 0.05% 19,802,181
2021-09-08 2021-09-06 20.067 1,003,581 +10,249 0.05% 20,138,866
2021-09-07 2021-09-03 19.813 993,332 -4,730 0.05% 19,681,200
2021-09-06 2021-09-02 19.991 998,062 -5,519 0.05% 19,952,157
2021-09-03 2021-09-01 19.915 1,003,581 -8,277 0.05% 19,986,106
2021-09-02 2021-08-31 19.433 1,011,858 +5,518 0.05% 19,663,211
2021-09-01 2021-08-30 19.204 1,006,340 -3,942 0.05% 19,326,211
2021-08-31 2021-08-27 18.164 1,010,282 +62,281 0.05% 18,351,085
2021-08-30 2021-08-26 18.012 948,001 +3,941 0.04% 17,075,493
2021-08-26 2021-08-24 18.621 944,060 +3,942 0.04% 17,579,308
2021-08-25 2021-08-23 18.672 940,118 +38,236 0.04% 17,553,604
2021-08-24 2021-08-20 18.824 901,882 -395 0.04% 16,976,952
2021-08-23 2021-08-19 19.509 902,277 +14,979 0.04% 17,602,418
2021-08-20 2021-08-18 20.574 887,298 -11,825 0.04% 18,255,615
2021-08-19 2021-08-17 19.889 899,123 -12,614 0.04% 17,883,037
2021-08-18 2021-08-16 20.143 911,737 -2,365 0.04% 18,365,222
2021-08-17 2021-08-13 20.321 914,102 +3,942 0.04% 18,575,191
2021-08-13 2021-08-11 20.524 910,160 +3,547 0.04% 18,679,807
2021-08-12 2021-08-10 20.955 906,613 +1,577 0.04% 18,998,009
2021-08-11 2021-08-09 21.361 905,036 -10,643 0.04% 19,332,324
2021-08-10 2021-08-06 20.803 915,679 -11,431 0.04% 19,048,607
2021-08-09 2021-08-05 19.966 927,110 +1,183 0.04% 18,510,242
2021-08-06 2021-08-04 20.371 925,927 -22,469 0.04% 18,862,463
2021-08-05 2021-08-03 20.295 948,396 -16,949 0.04% 19,248,009
2021-08-04 2021-08-02 19.230 965,345 -19,315 0.04% 18,563,415
2021-08-03 2021-07-30 16.870 984,660 -14,191 0.05% 16,611,699
2021-07-30 2021-07-28 16.084 998,851 -1,182 0.05% 16,065,568
2021-07-29 2021-07-27 15.932 1,000,033 +8,672 0.05% 15,932,359
2021-07-28 2021-07-26 16.769 991,361 -137,569 0.05% 16,624,148
2021-07-27 2021-07-23 17.758 1,128,930 +18,527 0.05% 20,048,005
2021-07-26 2021-07-22 18.114 1,110,403 +12,613 0.05% 20,113,375
2021-07-22 2021-07-20 17.200 1,097,790 +5,519 0.05% 18,882,308
2021-07-21 2021-07-19 17.302 1,092,271 +7,884 0.05% 18,898,219
2021-07-20 2021-07-16 17.657 1,084,387 +788 0.05% 19,146,952
2021-07-15 2021-07-13 18.545 1,083,599 +8,672 0.05% 20,095,188
2021-07-14 2021-07-12 18.545 1,074,927 +394 0.05% 19,934,367
2021-07-13 2021-07-09 17.708 1,074,533 +160,037 0.05% 19,027,481
2021-07-12 2021-07-08 17.327 914,496 -4,730 0.04% 15,845,598
2021-07-09 2021-07-07 17.555 919,226 +18,132 0.04% 16,137,435
2021-07-08 2021-07-06 18.114 901,094 +6,307 0.04% 16,322,039
2021-07-07 2021-07-05 18.773 894,787 +1,182 0.04% 16,797,997
2021-07-06 2021-07-02 21.479 893,605 +35,871 0.04% 19,193,767
2021-07-05 2021-06-30 22.592 857,734 +33,186 0.04% 19,378,230
2021-06-29 2021-06-25 22.620 824,548 +23,569 0.04% 18,650,870
2021-06-28 2021-06-24 22.239 800,979 +1,105 0.04% 17,813,251
2021-06-25 2021-06-23 22.076 799,874 +1,105 0.04% 17,658,356
2021-06-23 2021-06-21 21.398 798,769 +2,946 0.04% 17,091,712
2021-06-22 2021-06-18 21.669 795,823 +14,730 0.04% 17,244,775
2021-06-21 2021-06-17 21.886 781,093 +2,210 0.04% 17,095,269
2021-06-18 2021-06-16 21.995 778,883 +22,096 0.04% 17,131,500
2021-06-17 2021-06-15 23.108 756,787 +737 0.04% 17,488,050
2021-06-16 2021-06-11 22.782 756,050 -737 0.04% 17,224,659
2021-06-10 2021-06-08 23.244 756,787 -2,210 0.04% 17,590,800
2021-06-09 2021-06-07 23.597 758,997 +1,842 0.04% 17,910,099
2021-06-08 2021-06-04 23.244 757,155 +32,039 0.04% 17,599,353
2021-06-07 2021-06-03 23.271 725,116 +54,135 0.04% 16,874,327
2021-06-03 2021-06-01 24.629 670,981 -14,731 0.03% 16,525,540
2021-06-02 2021-05-31 24.710 685,712 +5,156 0.03% 16,944,209
2021-05-31 2021-05-27 25.308 680,556 -368 0.03% 17,223,362
2021-05-28 2021-05-26 24.982 680,924 +2,578 0.03% 17,010,795
2021-05-27 2021-05-25 24.520 678,346 +9,575 0.03% 16,633,252
2021-05-26 2021-05-24 24.629 668,771 +9,206 0.03% 16,471,110
2021-05-25 2021-05-21 24.439 659,565 +10,680 0.03% 16,119,006
2021-05-21 2021-05-18 24.466 648,885 +5,524 0.03% 15,875,619
2021-05-20 2021-05-17 24.683 643,361 -15,099 0.03% 15,880,229
2021-05-18 2021-05-14 24.629 658,460 +737 0.03% 16,217,161
2021-05-17 2021-05-13 24.276 657,723 +368 0.03% 15,966,830
2021-05-13 2021-05-11 24.982 657,355 +368 0.03% 16,421,996
2021-05-12 2021-05-10 25.471 656,987 +8,102 0.03% 16,733,923
2021-05-10 2021-05-06 25.769 648,885 +2,946 0.03% 16,721,379
2021-05-07 2021-05-05 26.122 645,939 +737 0.03% 16,873,483
2021-05-06 2021-05-04 26.122 645,202 -1,473 0.03% 16,854,231
2021-05-05 2021-05-03 25.851 646,675 +4,051 0.03% 16,717,109
2021-05-04 2021-04-30 25.959 642,624 +20,254 0.03% 16,682,187
2021-04-30 2021-04-28 27.494 622,370 +5,156 0.03% 17,111,254
2021-04-29 2021-04-27 27.901 617,214 +2,946 0.03% 17,220,896
2021-04-28 2021-04-26 28.376 614,268 +7,365 0.03% 17,430,600
2021-04-27 2021-04-23 29.327 606,903 -736 0.03% 17,798,409
2021-04-26 2021-04-22 28.580 607,639 +2,209 0.03% 17,366,244
2021-04-23 2021-04-21 28.444 605,430 +8,839 0.03% 17,220,911
2021-04-22 2021-04-20 29.598 596,591 -18,414 0.03% 17,657,993
2021-04-21 2021-04-19 29.598 615,005 +14,731 0.03% 18,203,014
2021-04-20 2021-04-16 29.055 600,274 +5,156 0.03% 17,441,003
2021-04-19 2021-04-15 28.716 595,118 +3,683 0.03% 17,089,195
2021-04-16 2021-04-14 28.784 591,435 +1,104 0.03% 17,023,586
2021-04-15 2021-04-13 28.444 590,331 +1,105 0.03% 16,791,434
2021-04-13 2021-04-09 29.598 589,226 +5,892 0.03% 17,440,003
2021-04-12 2021-04-08 30.684 583,334 -1,473 0.03% 17,899,211
2021-04-09 2021-04-07 30.345 584,807 +4,419 0.03% 17,745,909
2021-04-08 2021-04-01 31.906 580,388 +8,471 0.03% 18,518,016
2021-04-01 2021-03-30 32.585 571,917 -17,309 0.03% 18,635,987
2021-03-31 2021-03-29 31.092 589,226 -736 0.03% 18,320,003
2021-03-26 2021-03-24 29.734 589,962 +2,946 0.03% 17,541,887
2021-03-25 2021-03-23 31.295 587,016 -5,893 0.03% 18,370,841
2021-03-24 2021-03-22 32.110 592,909 +4,420 0.03% 19,038,264
2021-03-19 2021-03-17 32.721 588,489 -2,210 0.03% 19,255,888
2021-03-18 2021-03-16 32.585 590,699 -368 0.03% 19,248,001
2021-03-17 2021-03-15 31.703 591,067 +2,946 0.03% 18,738,368
2021-03-15 2021-03-11 32.992 588,121 -2,946 0.03% 19,403,547
2021-03-12 2021-03-10 31.227 591,067 +2,946 0.03% 18,457,493
2021-03-09 2021-03-05 33.196 588,121 +2,209 0.03% 19,523,322
2021-03-08 2021-03-04 34.757 585,912 +8,839 0.03% 20,364,817
2021-03-05 2021-03-03 36.658 577,073 +1,473 0.03% 21,154,496
2021-03-04 2021-03-02 36.115 575,600 -3,683 0.03% 20,787,898
2021-03-03 2021-03-01 35.436 579,283 -8,838 0.03% 20,527,660
2021-03-02 2021-02-26 33.603 588,121 +3,683 0.03% 19,762,872
2021-03-01 2021-02-25 34.961 584,438 -1,474 0.03% 20,432,610
2021-02-26 2021-02-24 34.486 585,912 +1,842 0.03% 20,205,717
2021-02-25 2021-02-23 35.979 584,070 -6,261 0.03% 21,014,494
2021-02-24 2021-02-22 34.825 590,331 +5,893 0.03% 20,558,485
2021-02-23 2021-02-19 36.455 584,438 +1,841 0.03% 21,305,459
2021-02-22 2021-02-18 35.368 582,597 +368 0.03% 20,605,546
2021-02-19 2021-02-17 36.726 582,229 +4,419 0.03% 21,383,031
2021-02-18 2021-02-16 36.862 577,810 +5,893 0.03% 21,299,188
2021-02-17 2021-02-11 36.658 571,917 +1,841 0.03% 20,965,486
2021-02-16 2021-02-09 35.708 570,076 -4,788 0.03% 20,356,198
2021-02-10 2021-02-08 36.047 574,864 +8,839 0.03% 20,722,292
2021-02-09 2021-02-05 34.825 566,025 +1,841 0.03% 19,712,020
2021-02-05 2021-02-03 36.047 564,184 -2,578 0.03% 20,337,307
2021-02-04 2021-02-02 34.757 566,762 -16,203 0.03% 19,699,212
2021-02-03 2021-02-01 32.246 582,965 +21,359 0.03% 18,798,113
2021-02-02 2021-01-29 32.857 561,606 -9,207 0.03% 18,452,502
2021-02-01 2021-01-28 31.499 570,813 -3,314 0.03% 17,980,013
2021-01-28 2021-01-26 32.042 574,127 +5,156 0.03% 18,396,200
2021-01-27 2021-01-25 31.906 568,971 +7,365 0.03% 18,153,742
2021-01-26 2021-01-22 31.906 561,606 +2,210 0.03% 17,918,752
2021-01-25 2021-01-21 32.110 559,396 +368 0.03% 17,962,164
2021-01-22 2021-01-20 32.585 559,028 -27,988 0.03% 18,215,998
2021-01-21 2021-01-19 31.227 587,016 +9,206 0.03% 18,330,991
2021-01-20 2021-01-18 31.160 577,810 -3,314 0.03% 18,004,286
2021-01-19 2021-01-15 30.616 581,124 +9,207 0.03% 17,791,949
2021-01-18 2021-01-14 30.549 571,917 -19,150 0.03% 17,471,238
2021-01-15 2021-01-13 30.616 591,067 -16,940 0.03% 18,096,368
2021-01-14 2021-01-12 29.123 608,007 -2,210 0.03% 17,706,961
2021-01-13 2021-01-11 28.580 610,217 +2,946 0.03% 17,439,923
2021-01-12 2021-01-08 28.105 607,271 -14,362 0.03% 17,067,152
2021-01-11 2021-01-07 26.258 621,633 +18,413 0.03% 16,322,951
2021-01-08 2021-01-06 25.851 603,220 -1,841 0.03% 15,593,760
2021-01-07 2021-01-05 25.824 605,061 +2,578 0.03% 15,624,921
2021-01-06 2021-01-04 26.312 602,483 +3,314 0.03% 15,852,827
2021-01-05 2020-12-31 26.883 599,169 -22,464 0.03% 16,107,298
2020-12-30 2020-12-28 24.846 621,633 -4,420 0.03% 15,445,192
2020-12-29 2020-12-24 24.955 626,053 -7,365 0.03% 15,623,012
2020-12-28 2020-12-22 24.955 633,418 +1,473 0.03% 15,806,804
2020-12-23 2020-12-21 25.416 631,945 -4,419 0.03% 16,061,766
2020-12-22 2020-12-18 25.498 636,364 +11,416 0.03% 16,225,921
2020-12-21 2020-12-17 25.199 624,948 +15,099 0.03% 15,748,167
2020-12-18 2020-12-16 25.661 609,849 +7,366 0.03% 15,649,205
2020-12-10 2020-12-08 25.389 602,483 -737 0.03% 15,296,588
2020-12-09 2020-12-07 25.579 603,220 +1,473 0.03% 15,429,960
2020-12-08 2020-12-04 26.204 601,747 +1,473 0.03% 15,768,101
2020-12-03 2020-12-01 26.611 600,274 -24,305 0.03% 15,974,003
2020-12-02 2020-11-30 26.122 624,579 +9,206 0.03% 16,315,508
2020-12-01 2020-11-27 28.037 615,373 +1,105 0.03% 17,253,081
2020-11-30 2020-11-26 27.562 614,268 +3,314 0.03% 16,930,200
2020-11-27 2020-11-25 27.765 610,954 +8,839 0.03% 16,963,286
2020-11-26 2020-11-24 29.870 602,115 +736 0.03% 17,984,994
2020-11-25 2020-11-23 28.173 601,379 -1,104 0.03% 16,942,384
2020-11-24 2020-11-20 27.222 602,483 -9,575 0.03% 16,400,887
2020-11-20 2020-11-18 27.154 612,058 +8,838 0.03% 16,619,989
2020-11-19 2020-11-17 27.154 603,220 -5,892 0.03% 16,380,000
2020-11-18 2020-11-16 26.367 609,112 -18,414 0.03% 16,060,333
2020-11-16 2020-11-12 26.177 627,526 +1,473 0.03% 16,426,571
2020-11-13 2020-11-11 26.611 626,053 -1,473 0.03% 16,660,013
2020-11-12 2020-11-10 26.394 627,526 +5,156 0.03% 16,562,891
2020-11-11 2020-11-09 26.557 622,370 +2,946 0.03% 16,528,204
2020-11-10 2020-11-06 26.367 619,424 +2,578 0.03% 16,332,227
2020-11-06 2020-11-04 26.340 616,846 +2,578 0.03% 16,247,504
2020-11-05 2020-11-03 26.828 614,268 +2,578 0.03% 16,479,840
2020-11-04 2020-11-02 27.494 611,690 -1,473 0.03% 16,817,621
2020-11-03 2020-10-30 26.828 613,163 -2,578 0.03% 16,450,195
2020-10-27 2020-10-22 26.068 615,741 +2,578 0.03% 16,051,198
2020-10-21 2020-10-19 26.883 613,163 -737 0.03% 16,483,495
2020-10-20 2020-10-16 27.290 613,900 +2,210 0.03% 16,753,357
2020-10-16 2020-10-14 27.290 611,690 +2,946 0.03% 16,693,046
2020-10-15 2020-10-12 27.222 608,744 +2,210 0.03% 16,571,325
2020-10-14 2020-10-09 27.154 606,534 -369 0.03% 16,469,989
2020-10-12 2020-10-08 28.105 606,903 +1,473 0.03% 17,056,809
2020-10-08 2020-10-06 27.765 605,430 -368 0.03% 16,809,911
2020-10-07 2020-10-05 26.720 605,798 +1,105 0.03% 16,186,803
2020-10-06 2020-09-30 26.964 604,693 -6,261 0.03% 16,305,058
2020-09-30 2020-09-28 26.014 610,954 +2,578 0.03% 15,893,230
2020-09-28 2020-09-24 26.801 608,376 -736 0.03% 16,305,247
2020-09-23 2020-09-21 26.828 609,112 +368 0.03% 16,341,513
2020-09-21 2020-09-17 27.127 608,744 -2,210 0.03% 16,513,470
2020-09-17 2020-09-15 27.127 610,954 +6,261 0.03% 16,573,421
2020-09-16 2020-09-14 27.358 604,693 -737 0.03% 16,543,148
2020-09-15 2020-09-11 27.358 605,430 +1,473 0.03% 16,563,311
2020-09-14 2020-09-10 27.969 603,957 +5,156 0.03% 16,892,013
2020-09-11 2020-09-09 28.784 598,801 +9,575 0.03% 17,235,605
2020-09-09 2020-09-07 28.580 589,226 -5,156 0.03% 16,840,003
2020-09-08 2020-09-04 28.580 594,382 +737 0.03% 16,987,361
2020-09-07 2020-09-03 28.512 593,645 -9,575 0.03% 16,925,997
2020-09-04 2020-09-02 26.801 603,220 +3,314 0.03% 16,167,060
2020-09-03 2020-09-01 27.629 599,906 +4,051 0.03% 16,575,085
2020-09-02 2020-08-31 27.358 595,855 +13,994 0.03% 16,301,358
2020-08-31 2020-08-27 30.005 581,861 -1,841 0.03% 17,459,013
2020-08-28 2020-08-26 30.413 583,702 +7,365 0.03% 17,752,003
2020-08-27 2020-08-25 31.295 576,337 -3,682 0.03% 18,036,638
2020-08-26 2020-08-24 31.295 580,019 -737 0.03% 18,151,867
2020-08-25 2020-08-21 31.160 580,756 +368 0.03% 18,096,082
2020-08-24 2020-08-20 31.092 580,388 +8,839 0.03% 18,045,215
2020-08-21 2020-08-19 31.974 571,549 +7,365 0.03% 18,274,796
2020-08-20 2020-08-18 32.653 564,184 -12,889 0.03% 18,422,307
2020-08-19 2020-08-17 31.499 577,073 +4,051 0.03% 18,177,196
2020-08-18 2020-08-14 31.499 573,022 +2,209 0.03% 18,049,594
2020-08-14 2020-08-12 31.906 570,813 -10,679 0.03% 18,212,513
2020-08-13 2020-08-11 32.178 581,492 +11,416 0.03% 18,711,140
2020-08-12 2020-08-10 32.789 570,076 -5,524 0.03% 18,692,098
2020-08-11 2020-08-07 32.721 575,600 +12,521 0.03% 18,834,148
2020-08-10 2020-08-06 33.060 563,079 +1,473 0.03% 18,615,575
2020-08-07 2020-08-05 33.264 561,606 +1,105 0.03% 18,681,252
2020-08-06 2020-08-04 32.721 560,501 +3,683 0.03% 18,340,095
2020-08-05 2020-08-03 32.721 556,818 +15,835 0.03% 18,219,584
2020-08-03 2020-07-30 32.992 540,983 -2,210 0.03% 17,848,349
2020-07-31 2020-07-29 32.721 543,193 +2,947 0.03% 17,773,762
2020-07-29 2020-07-27 32.857 540,246 -369 0.03% 17,750,684
2020-07-28 2020-07-24 32.381 540,615 -1,105 0.03% 17,505,908
2020-07-23 2020-07-21 32.449 541,720 +3,315 0.03% 17,578,464
2020-07-22 2020-07-20 32.653 538,405 -19,887 0.03% 17,580,545
2020-07-21 2020-07-17 30.277 558,292 -368 0.03% 16,903,414
2020-07-17 2020-07-15 30.005 558,660 +4,419 0.03% 16,762,856
2020-07-16 2020-07-14 30.141 554,241 +13,995 0.03% 16,705,512
2020-07-15 2020-07-13 30.956 540,246 +3,314 0.03% 16,723,785
2020-07-14 2020-07-10 29.938 536,932 +5,892 0.03% 16,074,447
2020-07-13 2020-07-09 30.413 531,040 -3,683 0.03% 16,150,405
2020-07-10 2020-07-08 30.616 534,723 -1,473 0.03% 16,371,315
2020-07-09 2020-07-07 29.394 536,196 +2,210 0.03% 15,761,213
2020-07-08 2020-07-06 31.092 533,986 -8,470 0.03% 16,602,501
2020-07-07 2020-07-03 30.277 542,456 -12,153 0.03% 16,423,947
2020-07-03 2020-06-30 27.730 554,609 +10,155 0.03% 15,379,245
2020-07-02 2020-06-29 27.550 544,454 -5,061 0.03% 14,999,758
2020-06-30 2020-06-26 28.145 549,515 +1,446 0.03% 15,465,989
2020-06-29 2020-06-24 28.076 548,069 +6,146 0.03% 15,387,392
2020-06-26 2020-06-23 28.352 541,923 -1,085 0.03% 15,364,739
2020-06-23 2020-06-19 28.560 543,008 +1,808 0.03% 15,508,151
2020-06-22 2020-06-18 28.006 541,200 +5,422 0.03% 15,157,115
2020-06-19 2020-06-17 27.661 535,778 +10,485 0.03% 14,820,014
2020-06-15 2020-06-11 26.886 525,293 +5,061 0.03% 14,123,151
2020-06-12 2020-06-10 27.163 520,232 +2,892 0.03% 14,130,980
2020-06-05 2020-06-03 28.006 517,340 -3,254 0.03% 14,488,880
2020-06-03 2020-06-01 27.025 520,594 -2,169 0.03% 14,068,813
2020-06-02 2020-05-29 26.029 522,763 -5,784 0.03% 13,606,869
2020-05-29 2020-05-27 26.056 528,547 -2,892 0.03% 13,772,039
2020-05-28 2020-05-26 24.784 531,439 -2,169 0.03% 13,171,194
2020-05-27 2020-05-25 24.784 533,608 -2,531 0.03% 13,224,951
2020-05-26 2020-05-22 24.120 536,139 +3,254 0.03% 12,931,759
2020-05-25 2020-05-21 25.144 532,885 +2,169 0.03% 13,398,652
2020-05-22 2020-05-20 25.752 530,716 -4,338 0.03% 13,667,075
2020-05-21 2020-05-19 25.199 535,054 +2,530 0.03% 13,482,788
2020-05-20 2020-05-18 24.950 532,524 -4,338 0.03% 13,286,465
2020-05-19 2020-05-15 24.590 536,862 +6,507 0.03% 13,201,648
2020-05-18 2020-05-14 25.503 530,355 -723 0.03% 13,525,749
2020-05-14 2020-05-12 24.839 531,078 -2,169 0.03% 13,191,627
2020-05-13 2020-05-11 25.171 533,247 -7,592 0.03% 13,422,504
2020-05-12 2020-05-08 24.646 540,839 -10,846 0.03% 13,329,364
2020-05-11 2020-05-07 23.954 551,685 +4,339 0.03% 13,215,171
2020-05-08 2020-05-06 23.954 547,346 -27,476 0.03% 13,111,234
2020-05-07 2020-05-05 21.658 574,822 +361 0.03% 12,449,699
2020-04-28 2020-04-24 21.465 574,461 -1,446 0.03% 12,330,651
2020-04-27 2020-04-23 21.658 575,907 -723 0.03% 12,473,199
2020-04-24 2020-04-22 21.437 576,630 +723 0.03% 12,361,258
2020-04-23 2020-04-21 21.437 575,907 +3,616 0.03% 12,345,759
2020-04-22 2020-04-20 21.880 572,291 -4,700 0.03% 12,521,522
2020-04-21 2020-04-17 21.243 576,991 -1,085 0.03% 12,257,277
2020-04-20 2020-04-16 20.939 578,076 +1,085 0.03% 12,104,436
2020-04-17 2020-04-15 21.354 576,991 +3,254 0.03% 12,321,116
2020-04-16 2020-04-14 21.769 573,737 -5,423 0.03% 12,489,680
2020-04-15 2020-04-09 20.801 579,160 -15,907 0.03% 12,047,034
2020-04-14 2020-04-08 19.528 595,067 -5,785 0.03% 11,620,754
2020-04-09 2020-04-07 19.252 600,852 -9,399 0.03% 11,567,526
2020-04-08 2020-04-06 17.924 610,251 +723 0.03% 10,938,235
2020-04-07 2020-04-03 17.896 609,528 +1,446 0.03% 10,908,415
2020-04-06 2020-04-02 17.675 608,082 +7,592 0.03% 10,747,977
2020-04-03 2020-04-01 18.616 600,490 -12,653 0.03% 11,178,527
2020-03-31 2020-03-27 18.201 613,143 -1,447 0.03% 11,159,671
2020-03-30 2020-03-26 17.703 614,590 -4,338 0.03% 10,880,007
2020-03-27 2020-03-25 17.841 618,928 -3,615 0.03% 11,042,402
2020-03-26 2020-03-24 16.984 622,543 -15,907 0.03% 10,573,078
2020-03-25 2020-03-23 16.099 638,450 +7,953 0.03% 10,278,118
2020-03-24 2020-03-20 16.596 630,497 +15,907 0.03% 10,464,006
2020-03-20 2020-03-18 16.596 614,590 +7,231 0.03% 10,200,007
2020-03-19 2020-03-17 17.592 607,359 +5,061 0.03% 10,684,798
2020-03-18 2020-03-16 17.814 602,298 +8,677 0.03% 10,729,044
2020-03-17 2020-03-13 19.694 593,621 -3,977 0.03% 11,691,035
2020-03-16 2020-03-12 19.390 597,598 +723 0.03% 11,587,530
2020-03-13 2020-03-11 19.971 596,875 -723 0.03% 11,920,221
2020-03-11 2020-03-09 19.445 597,598 -17,353 0.03% 11,620,590
2020-03-10 2020-03-06 19.556 614,951 +27,476 0.03% 12,026,068
2020-03-09 2020-03-05 20.635 587,475 +3,615 0.03% 12,122,493
2020-03-05 2020-03-03 20.829 583,860 +3,615 0.03% 12,160,948
2020-03-03 2020-02-28 20.607 580,245 +3,254 0.03% 11,957,253
2020-03-02 2020-02-27 21.548 576,991 -33,622 0.03% 12,432,836
2020-02-28 2020-02-26 20.303 610,613 -34,706 0.03% 12,397,263
2020-02-27 2020-02-25 20.994 645,319 -6,507 0.03% 13,548,149
2020-02-26 2020-02-24 20.939 651,826 +3,253 0.03% 13,648,700
2020-02-25 2020-02-21 22.073 648,573 -56,759 0.03% 14,316,125
2020-02-24 2020-02-20 21.797 705,332 -5,061 0.04% 15,373,882
2020-02-21 2020-02-19 21.575 710,393 +2,169 0.04% 15,326,994
2020-02-20 2020-02-18 21.990 708,224 -13,738 0.04% 15,574,047
2020-02-18 2020-02-14 21.160 721,962 -7,230 0.04% 15,277,050
2020-02-17 2020-02-13 21.050 729,192 +3,976 0.04% 15,349,360
2020-02-14 2020-02-12 20.801 725,216 +7,231 0.04% 15,085,126
2020-02-12 2020-02-10 20.275 717,985 -7,231 0.04% 14,557,375
2020-02-11 2020-02-07 19.916 725,216 +7,231 0.04% 14,443,206
2020-02-10 2020-02-06 20.331 717,985 -7,231 0.04% 14,597,095
2020-02-07 2020-02-05 20.220 725,216 +14,461 0.04% 14,663,866
2020-02-04 2020-01-31 18.671 710,755 +10,846 0.04% 13,270,504
2020-02-03 2020-01-30 19.252 699,909 +3,977 0.04% 13,474,558
2020-01-31 2020-01-29 20.026 695,932 +14,461 0.03% 13,936,993
2020-01-30 2020-01-24 21.714 681,471 +6,146 0.03% 14,797,241
2020-01-22 2020-01-20 22.433 675,325 -4,339 0.03% 15,149,469
2020-01-21 2020-01-17 22.848 679,664 -6,869 0.03% 15,528,805
2020-01-20 2020-01-16 21.714 686,533 +3,616 0.03% 14,907,156
2020-01-17 2020-01-15 21.714 682,917 -2,170 0.03% 14,828,639
2020-01-16 2020-01-14 21.769 685,087 +56,036 0.03% 14,913,658
2020-01-15 2020-01-13 22.295 629,051 +20,246 0.03% 14,024,411
2020-01-14 2020-01-10 22.792 608,805 +18,799 0.03% 13,876,155
2020-01-13 2020-01-09 22.433 590,006 -362 0.03% 13,235,520
2020-01-09 2020-01-07 22.516 590,368 +2,893 0.03% 13,292,631
2020-01-08 2020-01-06 22.737 587,475 +5,423 0.03% 13,357,492
2020-01-07 2020-01-03 23.235 582,052 -1,808 0.03% 13,523,989
2020-01-06 2020-01-02 23.069 583,860 -2,892 0.03% 13,469,098
2020-01-03 2019-12-31 22.986 586,752 -37,960 0.03% 13,487,123
2020-01-02 2019-12-27 21.769 624,712 -27,114 0.03% 13,599,355
2019-12-30 2019-12-24 21.409 651,826 -9,400 0.03% 13,955,210
2019-12-27 2019-12-20 20.884 661,226 -1,446 0.03% 13,808,948
2019-12-20 2019-12-18 20.829 662,672 -33,983 0.03% 13,802,486
2019-12-19 2019-12-17 20.718 696,655 +6,507 0.03% 14,433,222
2019-12-18 2019-12-16 21.133 690,148 -26,030 0.03% 14,584,761
2019-12-17 2019-12-13 20.580 716,178 -14,461 0.04% 14,738,648
2019-12-16 2019-12-12 20.192 730,639 +3,254 0.04% 14,753,309
2019-12-13 2019-12-11 20.303 727,385 -30,006 0.04% 14,768,083
2019-12-12 2019-12-10 20.303 757,391 -23,138 0.04% 15,377,294
2019-12-11 2019-12-09 19.584 780,529 -4,338 0.04% 15,285,724
2019-12-10 2019-12-06 19.528 784,867 -18,799 0.04% 15,327,259
2019-12-09 2019-12-05 19.169 803,666 -5,062 0.04% 15,405,385
2019-12-05 2019-12-03 18.671 808,728 +5,062 0.04% 15,099,758
2019-12-04 2019-12-02 19.197 803,666 -723 0.04% 15,427,615
2019-12-03 2019-11-29 18.284 804,389 +3,976 0.04% 14,707,244
2019-12-02 2019-11-28 18.837 800,413 -1,807 0.04% 15,077,348
2019-11-29 2019-11-27 19.086 802,220 -7,592 0.04% 15,311,097
2019-11-28 2019-11-26 18.699 809,812 -6,146 0.04% 15,142,397
2019-11-27 2019-11-25 19.003 815,958 -723 0.04% 15,505,589
2019-11-25 2019-11-21 18.090 816,681 -1,446 0.04% 14,773,858
2019-11-22 2019-11-20 18.450 818,127 +7,592 0.04% 15,094,206
2019-11-21 2019-11-19 18.754 810,535 +21,691 0.04% 15,200,756
2019-11-20 2019-11-18 18.754 788,844 -15,907 0.04% 14,793,964
2019-11-19 2019-11-15 18.145 804,751 +20,245 0.04% 14,602,563
2019-11-15 2019-11-13 18.616 784,506 +2,893 0.04% 14,604,109
2019-11-14 2019-11-12 18.948 781,613 -1,085 0.04% 14,809,693
2019-11-13 2019-11-11 18.726 782,698 +11,569 0.04% 14,657,052
2019-11-12 2019-11-08 19.667 771,129 -12,653 0.04% 15,165,627
2019-11-11 2019-11-07 19.307 783,782 -3,977 0.04% 15,132,631
2019-11-08 2019-11-06 18.837 787,759 -2,169 0.04% 14,838,985
2019-11-07 2019-11-05 19.114 789,928 -6,146 0.04% 15,098,343
2019-11-06 2019-11-04 18.118 796,074 -20,246 0.04% 14,423,095
2019-11-05 2019-11-01 17.177 816,320 -2,892 0.04% 14,022,187
2019-11-04 2019-10-31 16.430 819,212 -45,913 0.04% 13,460,044
2019-10-31 2019-10-29 16.735 865,125 +4,338 0.04% 14,477,646
2019-10-29 2019-10-25 17.260 860,787 -30,368 0.04% 14,857,441
2019-10-28 2019-10-24 16.430 891,155 -2,892 0.04% 14,642,102
2019-10-24 2019-10-22 16.237 894,047 -362 0.04% 14,516,509
2019-10-21 2019-10-17 16.375 894,409 +2,531 0.04% 14,646,086
2019-10-18 2019-10-16 16.154 891,878 +2,169 0.04% 14,407,281
2019-10-17 2019-10-15 16.430 889,709 -1,446 0.04% 14,618,343
2019-10-16 2019-10-14 16.873 891,155 -39,767 0.04% 15,036,502
2019-10-15 2019-10-11 15.905 930,922 -2,893 0.05% 14,806,243
2019-10-14 2019-10-10 15.352 933,815 +3,616 0.05% 14,335,655
2019-10-09 2019-10-04 15.352 930,199 +4,338 0.05% 14,280,144
2019-10-08 2019-10-03 15.905 925,861 +1,084 0.05% 14,725,748
2019-10-04 2019-10-02 15.988 924,777 -5,784 0.05% 14,785,247
2019-10-03 2019-09-30 16.071 930,561 -3,615 0.05% 14,954,941
2019-10-02 2019-09-27 15.988 934,176 -1,808 0.05% 14,935,517
2019-09-30 2019-09-26 15.933 935,984 -7,230 0.05% 14,912,643
2019-09-27 2019-09-25 15.988 943,214 -4,339 0.05% 15,080,016
2019-09-24 2019-09-20 16.016 947,553 -3,615 0.05% 15,175,597
2019-09-23 2019-09-19 16.016 951,168 +5,062 0.05% 15,233,494
2019-09-20 2019-09-18 16.347 946,106 +2,530 0.05% 15,466,463
2019-09-17 2019-09-13 16.541 943,576 +3,615 0.05% 15,607,804
2019-09-16 2019-09-12 16.375 939,961 +6,869 0.05% 15,392,007
2019-09-13 2019-09-11 16.596 933,092 +4,700 0.05% 15,486,007
2019-09-12 2019-09-10 16.292 928,392 +2,169 0.05% 15,125,523
2019-09-11 2019-09-09 16.735 926,223 +9,761 0.05% 15,500,106
2019-09-10 2019-09-06 16.652 916,462 -10,845 0.05% 15,260,708
2019-09-09 2019-09-05 16.513 927,307 -13,377 0.05% 15,313,046
2019-09-05 2019-09-03 15.850 940,684 +3,616 0.05% 14,909,467
2019-09-04 2019-09-02 16.071 937,068 +3,615 0.05% 15,059,514
2019-09-02 2019-08-29 16.596 933,453 +4,338 0.05% 15,491,998
2019-08-30 2019-08-28 17.343 929,115 -14,099 0.05% 16,113,903
2019-08-29 2019-08-27 16.541 943,214 -14,100 0.05% 15,601,816
2019-08-28 2019-08-26 16.209 957,314 -9,038 0.05% 15,517,285
2019-08-27 2019-08-23 16.182 966,352 +7,231 0.05% 15,637,054
2019-08-26 2019-08-22 16.320 959,121 +4,338 0.05% 15,652,695
2019-08-22 2019-08-20 16.596 954,783 -2,892 0.05% 15,846,000
2019-08-21 2019-08-19 16.596 957,675 +3,615 0.05% 15,893,997
2019-08-19 2019-08-15 16.209 954,060 -1,808 0.05% 15,464,541
2019-08-14 2019-08-12 16.624 955,868 -7,230 0.05% 15,890,447
2019-08-13 2019-08-09 16.209 963,098 +2,531 0.05% 15,611,039
2019-08-09 2019-08-07 15.905 960,567 -7,231 0.05% 15,277,744
2019-08-08 2019-08-06 15.601 967,798 +10,846 0.05% 15,098,283
2019-08-07 2019-08-05 15.739 956,952 -3,254 0.05% 15,061,428
2019-08-06 2019-08-02 15.850 960,206 -4,338 0.05% 15,218,882
2019-08-05 2019-08-01 16.071 964,544 +2,892 0.05% 15,501,078
2019-08-02 2019-07-31 16.071 961,652 +3,977 0.05% 15,454,601
2019-07-31 2019-07-29 17.011 957,675 +5,784 0.05% 16,291,347
2019-07-30 2019-07-26 16.818 951,891 +19,884 0.05% 16,008,643
2019-07-26 2019-07-24 17.150 932,007 -14,461 0.05% 15,983,599
2019-07-25 2019-07-23 17.011 946,468 -361 0.05% 16,100,701
2019-07-24 2019-07-22 16.984 946,829 +18,437 0.05% 16,080,652
2019-07-22 2019-07-18 17.343 928,392 +1,446 0.05% 16,101,364
2019-07-19 2019-07-17 17.841 926,946 +2,531 0.05% 16,537,805
2019-07-17 2019-07-15 18.450 924,415 -9,038 0.05% 17,055,189
2019-07-16 2019-07-12 18.118 933,453 +15,545 0.05% 16,912,098
2019-07-15 2019-07-11 18.201 917,908 -7,230 0.05% 16,706,627
2019-07-10 2019-07-08 18.256 925,138 +10,846 0.05% 16,889,398
2019-07-09 2019-07-05 18.394 914,292 -1,446 0.05% 16,817,843
2019-07-08 2019-07-04 19.169 915,738 -20,969 0.05% 17,553,681
2019-07-05 2019-07-03 18.450 936,707 -28,922 0.05% 17,281,973
2019-07-04 2019-07-02 17.316 965,629 +45,552 0.05% 16,720,465
2019-07-03 2019-06-28 19.628 920,077 +28,922 0.05% 18,059,072
2019-07-02 2019-06-27 20.034 891,155 +51,828 0.04% 17,853,645
2019-06-28 2019-06-26 19.976 839,327 +14,466 0.04% 16,766,568
2019-06-27 2019-06-25 20.208 824,861 +44,084 0.04% 16,669,193
2019-06-26 2019-06-24 20.760 780,777 +22,731 0.04% 16,209,052
2019-06-25 2019-06-21 21.312 758,046 -3,100 0.04% 16,155,343
2019-06-24 2019-06-20 21.109 761,146 +7,577 0.04% 16,066,709
2019-06-21 2019-06-19 21.109 753,569 +13,088 0.04% 15,906,770
2019-06-20 2019-06-18 20.528 740,481 +15,843 0.04% 15,200,500
2019-06-19 2019-06-17 20.847 724,638 +6,888 0.04% 15,106,717
2019-06-18 2019-06-14 21.167 717,750 +10,332 0.04% 15,192,361
2019-06-17 2019-06-13 21.747 707,418 +7,233 0.04% 15,384,468
2019-06-14 2019-06-12 22.154 700,185 +3,444 0.04% 15,511,789
2019-06-13 2019-06-11 23.199 696,741 -21,698 0.04% 16,163,771
2019-06-12 2019-06-10 21.515 718,439 -6,888 0.04% 15,457,265
2019-06-11 2019-06-06 21.080 725,327 -18,254 0.04% 15,289,561
2019-06-10 2019-06-05 20.847 743,581 +6,889 0.04% 15,501,627
2019-06-06 2019-06-04 20.847 736,692 +13,087 0.04% 15,358,010
2019-06-05 2019-06-03 21.254 723,605 +14,465 0.04% 15,379,322
2019-06-03 2019-05-30 21.631 709,140 +16,532 0.04% 15,339,557
2019-05-31 2019-05-29 21.370 692,608 -13,776 0.04% 14,800,960
2019-05-30 2019-05-28 21.573 706,384 +4,821 0.04% 15,238,921
2019-05-22 2019-05-20 21.515 701,563 -6,543 0.04% 15,094,177
2019-05-21 2019-05-17 21.515 708,106 +344 0.04% 15,234,950
2019-05-20 2019-05-16 22.038 707,762 -17,909 0.04% 15,597,449
2019-05-17 2019-05-15 22.125 725,671 +4,821 0.04% 16,055,332
2019-05-16 2019-05-14 22.154 720,850 +8,611 0.04% 15,969,598
2019-05-15 2019-05-10 22.444 712,239 -1,378 0.04% 15,985,632
2019-05-14 2019-05-09 21.399 713,617 +4,133 0.04% 15,270,640
2019-05-10 2019-05-08 22.067 709,484 +36,163 0.04% 15,655,998
2019-05-08 2019-05-06 23.199 673,321 +33,752 0.04% 15,620,448
2019-05-07 2019-05-03 24.680 639,569 +9,644 0.03% 15,784,502
2019-05-03 2019-04-30 24.651 629,925 +4,477 0.03% 15,528,199
2019-05-02 2019-04-29 24.825 625,448 -4,133 0.03% 15,526,797
2019-04-30 2019-04-26 24.738 629,581 -10,332 0.03% 15,574,559
2019-04-29 2019-04-25 24.564 639,913 +66,815 0.03% 15,718,672
2019-04-26 2019-04-24 25.609 573,098 +3,444 0.03% 14,676,484
2019-04-25 2019-04-23 25.551 569,654 +14,810 0.03% 14,555,207
2019-04-24 2019-04-18 27.177 554,844 -19,287 0.03% 15,078,957
2019-04-23 2019-04-17 27.206 574,131 -15,843 0.03% 15,619,788
2019-04-18 2019-04-16 26.567 589,974 +26,864 0.03% 15,673,952
2019-04-17 2019-04-15 27.061 563,110 +15,843 0.03% 15,238,201
2019-04-16 2019-04-12 27.380 547,267 +8,955 0.03% 14,984,267
2019-04-15 2019-04-11 27.467 538,312 +28,930 0.03% 14,785,968
2019-04-12 2019-04-10 29.326 509,382 -77,837 0.03% 14,937,899
2019-04-11 2019-04-09 27.700 587,219 +3,789 0.03% 16,265,710
2019-04-10 2019-04-08 28.048 583,430 -17,221 0.03% 16,364,036
2019-04-09 2019-04-04 27.003 600,651 -25,486 0.03% 16,219,210
2019-04-08 2019-04-03 26.306 626,137 +5,166 0.03% 16,471,082
2019-04-04 2019-04-02 26.335 620,971 -29,275 0.03% 16,353,215
2019-04-03 2019-04-01 24.215 650,246 +22,731 0.03% 15,745,929
2019-04-02 2019-03-29 24.244 627,515 +40,641 0.03% 15,213,710
2019-04-01 2019-03-28 25.783 586,874 -4,822 0.03% 15,131,514
2019-03-29 2019-03-27 26.248 591,696 +65,782 0.03% 15,530,721
2019-03-28 2019-03-26 25.115 525,914 +6,888 0.03% 13,208,558
2019-03-27 2019-03-25 25.522 519,026 -13,431 0.03% 13,246,543
2019-03-25 2019-03-21 24.680 532,457 -8,611 0.03% 13,140,988
2019-03-22 2019-03-20 24.302 541,068 -144,307 0.03% 13,149,277
2019-03-21 2019-03-19 21.747 685,375 +15,842 0.04% 14,905,091
2019-03-20 2019-03-18 21.805 669,533 +18,943 0.04% 14,599,449
2019-03-19 2019-03-15 21.689 650,590 -26,175 0.03% 14,110,829
2019-03-18 2019-03-14 21.631 676,765 -6,200 0.04% 14,639,246
2019-03-15 2019-03-13 21.457 682,965 +9,644 0.04% 14,654,380
2019-03-14 2019-03-12 21.283 673,321 -7,577 0.04% 14,330,148
2019-03-13 2019-03-11 20.731 680,898 +1,033 0.04% 14,115,778
2019-03-12 2019-03-08 20.267 679,865 +15,843 0.04% 13,778,523
2019-03-11 2019-03-07 21.138 664,022 -15,154 0.03% 14,035,840
2019-03-08 2019-03-06 21.602 679,176 +6,199 0.04% 14,671,679
2019-03-07 2019-03-05 21.341 672,977 +10,333 0.04% 14,361,907
2019-03-06 2019-03-04 21.689 662,644 -25,142 0.03% 14,372,272
2019-03-05 2019-03-01 21.747 687,786 +9,988 0.04% 14,957,524
2019-03-04 2019-02-28 20.731 677,798 -14,810 0.04% 14,051,512
2019-03-01 2019-02-27 21.457 692,608 +55,106 0.04% 14,861,290
2019-02-28 2019-02-26 21.951 637,502 +3,444 0.03% 13,993,550
2019-02-27 2019-02-25 21.980 634,058 +12,398 0.03% 13,936,362
2019-02-26 2019-02-22 22.270 621,660 +19,287 0.03% 13,844,359
2019-02-25 2019-02-21 21.863 602,373 +16,532 0.03% 13,169,977
2019-02-22 2019-02-20 22.357 585,841 -5,511 0.03% 13,097,700
2019-02-21 2019-02-19 21.776 591,352 +3,445 0.03% 12,877,510
2019-02-20 2019-02-18 21.922 587,907 +14,120 0.03% 12,887,840
2019-02-19 2019-02-15 21.776 573,787 +345 0.03% 12,495,007
2019-02-18 2019-02-14 22.038 573,442 +19,976 0.03% 12,637,345
2019-02-15 2019-02-13 22.996 553,466 +344 0.03% 12,727,429
2019-02-14 2019-02-12 22.793 553,122 +4,822 0.03% 12,607,098
2019-02-13 2019-02-11 22.212 548,300 +7,232 0.03% 12,178,793
2019-02-12 2019-02-08 23.170 541,068 +17,565 0.03% 12,536,586
2019-02-11 2019-02-04 24.012 523,503 -14,809 0.03% 12,570,404
2019-02-08 2019-01-31 20.963 538,312 -31,686 0.03% 11,284,851
2019-02-01 2019-01-30 19.308 569,998 -12,399 0.03% 11,005,747
2019-01-31 2019-01-29 18.466 582,397 -3,100 0.03% 10,754,762
2019-01-30 2019-01-28 18.350 585,497 +6,889 0.03% 10,744,008
2019-01-29 2019-01-25 18.379 578,608 -6,889 0.03% 10,634,393
2019-01-28 2019-01-24 18.292 585,497 -7,577 0.03% 10,710,008
2019-01-25 2019-01-23 18.002 593,074 -15,154 0.03% 10,676,407
2019-01-23 2019-01-21 17.450 608,228 +3,444 0.03% 10,613,666
2019-01-22 2019-01-18 17.421 604,784 -7,577 0.03% 10,536,008
2019-01-21 2019-01-17 17.131 612,361 -688 0.03% 10,490,208
2019-01-17 2019-01-15 17.276 613,049 -17,221 0.03% 10,590,994
2019-01-16 2019-01-14 16.492 630,270 +4,822 0.03% 10,394,402
2019-01-15 2019-01-11 16.782 625,448 -23,764 0.03% 10,496,478
2019-01-14 2019-01-10 16.085 649,212 +6,888 0.03% 10,442,894
2019-01-11 2019-01-09 16.492 642,324 -21,354 0.03% 10,593,197
2019-01-10 2019-01-08 15.824 663,678 +9,644 0.03% 10,502,156
2019-01-09 2019-01-07 16.173 654,034 -689 0.03% 10,577,428
2019-01-08 2019-01-04 15.969 654,723 -2,066 0.03% 10,455,501
2019-01-07 2019-01-03 15.418 656,789 +17,220 0.03% 10,126,164
2019-01-04 2019-01-02 16.202 639,569 +28,930 0.03% 10,362,061
2019-01-03 2018-12-31 17.131 610,639 -34,440 0.03% 10,460,709
2019-01-02 2018-12-27 16.666 645,079 +9,643 0.03% 10,751,012
2018-12-28 2018-12-24 16.231 635,436 +10,332 0.03% 10,313,550
2018-12-27 2018-12-20 16.608 625,104 +13,777 0.03% 10,381,805
2018-12-20 2018-12-18 17.189 611,327 +11,021 0.03% 10,507,995
2018-12-19 2018-12-17 17.624 600,306 -14,465 0.03% 10,580,006
2018-12-18 2018-12-14 17.015 614,771 +14,465 0.03% 10,460,093
2018-12-17 2018-12-13 17.450 600,306 -11,710 0.03% 10,475,426
2018-12-14 2018-12-12 17.015 612,016 -1,378 0.03% 10,413,218
2018-12-12 2018-12-10 17.334 613,394 +13,777 0.03% 10,632,574
2018-12-11 2018-12-07 17.886 599,617 -17,221 0.03% 10,724,553
2018-12-10 2018-12-06 17.479 616,838 +17,221 0.03% 10,781,822
2018-12-07 2018-12-05 18.176 599,617 +6,199 0.03% 10,898,653
2018-12-06 2018-12-04 18.757 593,418 +13,776 0.03% 11,130,580
2018-12-05 2018-12-03 19.221 579,642 -41,329 0.03% 11,141,467
2018-12-03 2018-11-29 18.583 620,971 -8,266 0.03% 11,539,204
2018-11-30 2018-11-28 18.408 629,237 -6,888 0.03% 11,583,187
2018-11-29 2018-11-27 18.031 636,125 +13,777 0.03% 11,469,873
2018-11-27 2018-11-23 18.786 622,348 +17,220 0.03% 11,691,282
2018-11-26 2018-11-22 18.757 605,128 +8,266 0.03% 11,350,221
2018-11-23 2018-11-21 18.350 596,862 +16,532 0.03% 10,952,558
2018-11-22 2018-11-20 18.553 580,330 +3,444 0.03% 10,767,142
2018-11-21 2018-11-19 18.612 576,886 -1,722 0.03% 10,736,744
2018-11-19 2018-11-15 17.131 578,608 -6,889 0.03% 9,911,993
2018-11-16 2018-11-14 17.131 585,497 +13,777 0.03% 10,030,007
2018-11-14 2018-11-12 17.073 571,720 +1,722 0.03% 9,760,797
2018-11-13 2018-11-09 17.276 569,998 -27,209 0.03% 9,847,247
2018-11-12 2018-11-08 16.637 597,207 -2,066 0.03% 9,935,828
2018-11-09 2018-11-07 16.579 599,273 +33,408 0.03% 9,935,400
2018-11-08 2018-11-06 17.944 565,865 -6,888 0.03% 10,153,736
2018-11-07 2018-11-05 17.363 572,753 +13,776 0.03% 9,944,733
2018-11-06 2018-11-02 18.379 558,977 -31,341 0.03% 10,273,589
2018-11-05 2018-11-01 16.724 590,318 -1,034 0.03% 9,872,635
2018-11-02 2018-10-31 16.347 591,352 +6,200 0.03% 9,666,717
2018-10-31 2018-10-29 16.085 585,152 -7,577 0.03% 9,412,457
2018-10-30 2018-10-26 15.940 592,729 +5,855 0.03% 9,448,287
2018-10-29 2018-10-25 16.521 586,874 +33,063 0.03% 9,695,756
2018-10-25 2018-10-23 18.786 553,811 +26,175 0.03% 10,403,762
2018-10-24 2018-10-22 20.673 527,636 -12,398 0.03% 10,907,845
2018-10-23 2018-10-19 19.163 540,034 +3,444 0.03% 10,348,790
2018-10-22 2018-10-18 19.076 536,590 +7,577 0.03% 10,236,052
2018-10-19 2018-10-16 19.483 529,013 +11,021 0.03% 10,306,552
2018-10-18 2018-10-15 19.831 517,992 -4,822 0.03% 10,272,315
2018-10-16 2018-10-12 20.325 522,814 -13,432 0.03% 10,626,000
2018-10-15 2018-10-11 19.221 536,246 +13,776 0.03% 10,307,340
2018-10-12 2018-10-10 20.673 522,470 -2,410 0.03% 10,801,048
2018-10-11 2018-10-09 21.834 524,880 -17,910 0.03% 11,460,470
2018-10-10 2018-10-08 21.254 542,790 -2,755 0.03% 11,536,325
2018-10-09 2018-10-05 21.573 545,545 -13,088 0.03% 11,769,119
2018-10-08 2018-10-04 20.789 558,633 -8,954 0.03% 11,613,528
2018-10-05 2018-10-03 23.664 567,587 +26,175 0.03% 13,431,193
2018-10-04 2018-10-02 23.054 541,412 +23,075 0.03% 12,481,677
2018-10-03 2018-09-28 24.738 518,337 -7,921 0.03% 12,822,608
2018-10-02 2018-09-27 23.838 526,258 +29,619 0.03% 12,544,877
2018-09-28 2018-09-26 25.493 496,639 +2,755 0.03% 12,660,763
2018-09-27 2018-09-24 26.829 493,884 -2,410 0.03% 13,250,171
2018-09-26 2018-09-21 31.431 496,294 -35,475 0.03% 15,598,811
2018-09-24 2018-09-20 25.203 531,769 +7,922 0.03% 13,401,928
2018-09-21 2018-09-19 25.783 523,847 -23,420 0.03% 13,506,474
2018-09-20 2018-09-18 22.125 547,267 +689 0.03% 12,108,178
2018-09-19 2018-09-17 22.212 546,578 -3,789 0.03% 12,140,544
2018-09-18 2018-09-14 21.893 550,367 -11,021 0.03% 12,048,925
2018-09-17 2018-09-13 21.428 561,388 -34,096 0.03% 12,029,402
2018-09-14 2018-09-12 19.715 595,484 -15,843 0.03% 11,739,901
2018-09-12 2018-09-10 19.105 611,327 -13,777 0.03% 11,679,494
2018-09-11 2018-09-07 18.786 625,104 -2,066 0.03% 11,743,055
2018-09-10 2018-09-06 18.641 627,170 -29,964 0.03% 11,690,817
2018-09-07 2018-09-05 19.192 657,134 -3,788 0.03% 12,611,884
2018-09-06 2018-09-04 18.873 660,922 +33,407 0.03% 12,473,494
2018-09-05 2018-09-03 19.279 627,515 -108,144 0.03% 12,098,088
2018-09-04 2018-08-31 17.015 735,659 -68,193 0.04% 12,516,956
2018-09-03 2018-08-30 15.795 803,852 -40,641 0.04% 12,696,954
2018-08-31 2018-08-29 15.679 844,493 +11,021 0.04% 13,240,804
2018-08-30 2018-08-28 14.953 833,472 +3,444 0.04% 12,463,006
2018-08-29 2018-08-27 15.273 830,028 -32,030 0.04% 12,676,607
2018-08-28 2018-08-24 14.692 862,058 +16,188 0.05% 12,665,186
2018-08-27 2018-08-23 15.185 845,870 +75,081 0.04% 12,844,874
2018-08-24 2018-08-22 15.998 770,789 -16,187 0.04% 12,331,379
2018-08-23 2018-08-21 15.853 786,976 -39,952 0.04% 12,476,095
2018-08-22 2018-08-20 15.534 826,928 -21,009 0.04% 12,845,353
2018-08-21 2018-08-17 15.011 847,937 +20,665 0.04% 12,728,543
2018-08-17 2018-08-15 14.576 827,272 +5,510 0.04% 12,058,037
2018-08-16 2018-08-14 15.476 821,762 -1,377 0.04% 12,717,385
2018-08-14 2018-08-10 15.737 823,139 -8,611 0.04% 12,953,795
2018-08-13 2018-08-09 15.563 831,750 -14,809 0.04% 12,944,407
2018-08-10 2018-08-08 15.331 846,559 -2,411 0.04% 12,978,237
2018-08-09 2018-08-07 15.185 848,970 -4,822 0.04% 12,891,949
2018-08-08 2018-08-06 14.634 853,792 -92,646 0.04% 12,494,163
2018-08-07 2018-08-03 14.126 946,438 +40,296 0.05% 13,369,020
2018-08-06 2018-08-02 14.721 906,142 +149,474 0.05% 13,339,169
2018-08-03 2018-08-01 17.131 756,668 -32,375 0.04% 12,962,296
2018-08-02 2018-07-31 16.144 789,043 -8,954 0.04% 12,737,964
2018-08-01 2018-07-30 16.202 797,997 +66,815 0.04% 12,928,853
2018-07-31 2018-07-27 17.537 731,182 +43,396 0.04% 12,822,921
2018-07-30 2018-07-26 17.653 687,786 +8,954 0.04% 12,141,755
2018-07-27 2018-07-25 18.002 678,832 -6,888 0.04% 12,220,207
2018-07-26 2018-07-24 17.886 685,720 -1,377 0.04% 12,264,563
2018-07-25 2018-07-23 17.305 687,097 +12,398 0.04% 11,890,192
2018-07-24 2018-07-20 18.553 674,699 +25,487 0.04% 12,518,015
2018-07-23 2018-07-19 18.089 649,212 +3,444 0.03% 11,743,543
2018-07-20 2018-07-18 17.450 645,768 -4,822 0.03% 11,268,745
2018-07-19 2018-07-17 16.928 650,590 +6,888 0.03% 11,012,869
2018-07-17 2018-07-13 16.724 643,702 -21,353 0.03% 10,765,443
2018-07-16 2018-07-12 16.463 665,055 +10,332 0.03% 10,948,766
2018-07-13 2018-07-11 16.260 654,723 +6,888 0.03% 10,645,601
2018-07-12 2018-07-10 16.463 647,835 +6,888 0.03% 10,665,274
2018-07-11 2018-07-09 17.189 640,947 -15,498 0.03% 11,017,128
2018-07-10 2018-07-06 16.056 656,445 -18,943 0.03% 10,540,180
2018-07-09 2018-07-05 15.418 675,388 -3,444 0.04% 10,412,917
2018-07-06 2018-07-04 15.302 678,832 +7,577 0.04% 10,387,176
2018-07-05 2018-07-03 16.056 671,255 +19,287 0.04% 10,777,976
2018-07-04 2018-06-29 19.831 651,968 +1,378 0.03% 12,929,289
2018-07-03 2018-06-28 19.708 650,590 +42,741 0.03% 12,822,074
2018-06-29 2018-06-27 20.046 607,849 +23,780 0.03% 12,184,978
2018-06-28 2018-06-26 21.520 584,069 +1,628 0.03% 12,568,922
2018-06-27 2018-06-25 21.857 582,441 +7,167 0.03% 12,730,568
2018-06-26 2018-06-22 22.870 575,274 -13,356 0.03% 13,156,697
2018-06-25 2018-06-21 21.213 588,630 -106,520 0.03% 12,486,373
2018-06-22 2018-06-20 19.463 695,150 +12,378 0.04% 13,529,559
2018-06-21 2018-06-19 19.893 682,772 +8,796 0.04% 13,582,089
2018-06-20 2018-06-15 20.353 673,976 -160,595 0.04% 13,717,464
2018-06-19 2018-06-14 19.033 834,571 +81,763 0.05% 15,884,401
2018-06-15 2018-06-13 19.524 752,808 +5,538 0.04% 14,697,965
2018-06-14 2018-06-12 19.800 747,270 +21,174 0.04% 14,796,300
2018-06-13 2018-06-11 19.463 726,096 +25,408 0.04% 14,131,855
2018-06-12 2018-06-08 19.371 700,688 +24,757 0.04% 13,572,814
2018-06-11 2018-06-07 19.800 675,931 -12,053 0.04% 13,383,754
2018-06-08 2018-06-06 19.279 687,984 -58,309 0.04% 13,263,369
2018-06-07 2018-06-05 18.388 746,293 -11,727 0.04% 13,723,094
2018-06-06 2018-06-04 18.143 758,020 -67,430 0.04% 13,752,574
2018-06-05 2018-06-01 16.669 825,450 +24,757 0.05% 13,759,621
2018-06-04 2018-05-31 17.038 800,693 +100,331 0.04% 13,641,900
2018-06-01 2018-05-30 17.805 700,362 -1,955 0.04% 12,469,999
2018-05-31 2018-05-29 17.836 702,317 -11,075 0.04% 12,526,368
2018-05-30 2018-05-28 18.419 713,392 -12,704 0.04% 13,139,999
2018-05-29 2018-05-25 17.959 726,096 -10,750 0.04% 13,039,645
2018-05-28 2018-05-24 17.805 736,846 -36,810 0.04% 13,119,600
2018-05-25 2018-05-23 16.946 773,656 +29,318 0.04% 13,110,004
2018-05-24 2018-05-21 17.437 744,338 -12,053 0.04% 12,978,795
2018-05-23 2018-05-18 17.253 756,391 -30,295 0.04% 13,049,640
2018-05-21 2018-05-17 16.209 786,686 -29,317 0.04% 12,751,204
2018-05-18 2018-05-16 15.718 816,003 -326 0.05% 12,825,597
2018-05-17 2018-05-15 15.441 816,329 -17,590 0.05% 12,605,181
2018-05-16 2018-05-14 15.242 833,919 -13,030 0.05% 12,710,393
2018-05-15 2018-05-11 15.042 846,949 -54,401 0.05% 12,739,993
2018-05-14 2018-05-10 14.505 901,350 -2,606 0.05% 13,074,080
2018-05-11 2018-05-09 14.259 903,956 +6,515 0.05% 12,889,880
2018-05-10 2018-05-08 14.152 897,441 +652 0.05% 12,700,555
2018-05-09 2018-05-07 13.952 896,789 +13,030 0.05% 12,512,383
2018-05-08 2018-05-04 13.952 883,759 +22,802 0.05% 12,330,583
2018-05-04 2018-05-02 14.398 860,957 -6,840 0.05% 12,395,675
2018-05-03 2018-04-30 14.213 867,797 +43,650 0.05% 12,334,314
2018-05-02 2018-04-27 14.628 824,147 -13,030 0.05% 12,055,451
2018-04-30 2018-04-26 14.505 837,177 +4,561 0.05% 12,143,251
2018-04-26 2018-04-24 14.735 832,616 -6,841 0.05% 12,268,793
2018-04-25 2018-04-23 14.137 839,457 +651 0.05% 11,867,082
2018-04-24 2018-04-20 14.551 838,806 -977 0.05% 12,205,504
2018-04-23 2018-04-19 14.705 839,783 -6,189 0.05% 12,348,621
2018-04-20 2018-04-18 14.244 845,972 -652 0.05% 12,050,077
2018-04-19 2018-04-17 13.845 846,624 -3,257 0.05% 11,721,494
2018-04-18 2018-04-16 13.998 849,881 +1,629 0.05% 11,897,037
2018-04-17 2018-04-13 14.336 848,252 +2,931 0.05% 12,160,674
2018-04-16 2018-04-12 14.382 845,321 +3,584 0.05% 12,157,579
2018-04-13 2018-04-11 14.720 841,737 +8,795 0.05% 12,390,273
2018-04-12 2018-04-10 14.582 832,942 +16,613 0.05% 12,145,747
2018-04-11 2018-04-09 15.334 816,329 +4,886 0.05% 12,517,471
2018-04-10 2018-04-06 15.810 811,443 -9,121 0.05% 12,828,654
2018-04-09 2018-04-04 15.380 820,564 -14,333 0.05% 12,620,194
2018-04-06 2018-04-03 15.134 834,897 -12,052 0.05% 12,635,595
2018-04-04 2018-03-29 14.259 846,949 -15,311 0.05% 12,076,994
2018-04-03 2018-03-28 13.569 862,260 +23,129 0.05% 11,699,744
2018-03-29 2018-03-27 14.075 839,131 +21,499 0.05% 11,810,954
2018-03-28 2018-03-26 14.352 817,632 +30,621 0.05% 11,734,251
2018-03-27 2018-03-23 14.060 787,011 -17,917 0.04% 11,065,273
2018-03-26 2018-03-22 14.674 804,928 +978 0.04% 11,811,384
2018-03-23 2018-03-21 14.858 803,950 +16,939 0.04% 11,945,113
2018-03-22 2018-03-20 15.349 787,011 +10,098 0.04% 12,079,993
2018-03-21 2018-03-19 15.441 776,913 +13,030 0.04% 11,996,546
2018-03-20 2018-03-16 15.625 763,883 -18,894 0.04% 11,936,046
2018-03-19 2018-03-15 14.582 782,777 -4,234 0.04% 11,414,254
2018-03-16 2018-03-14 14.198 787,011 +11,075 0.04% 11,173,993
2018-03-15 2018-03-13 14.229 775,936 +11,727 0.04% 11,040,570
2018-03-14 2018-03-12 14.321 764,209 +19,545 0.04% 10,944,090
2018-03-13 2018-03-09 14.121 744,664 +8,144 0.04% 10,515,600
2018-03-12 2018-03-08 14.382 736,520 -652 0.04% 10,592,781
2018-03-09 2018-03-07 14.213 737,172 +652 0.04% 10,477,693
2018-03-08 2018-03-06 14.536 736,520 -5,864 0.04% 10,705,831
2018-03-07 2018-03-05 13.906 742,384 +977 0.04% 10,323,873
2018-03-06 2018-03-02 14.474 741,407 +2,281 0.04% 10,731,347
2018-03-05 2018-03-01 14.858 739,126 +7,166 0.04% 10,981,956
2018-03-02 2018-02-28 15.288 731,960 -2,932 0.04% 11,190,064
2018-03-01 2018-02-27 14.950 734,892 -977 0.04% 10,986,727
2018-02-28 2018-02-26 15.503 735,869 +3,258 0.04% 11,407,954
2018-02-27 2018-02-23 14.766 732,611 -3,258 0.04% 10,817,686
2018-02-21 2018-02-15 14.582 735,869 +3,583 0.04% 10,730,253
2018-02-20 2018-02-13 14.290 732,286 +2,606 0.04% 10,464,447
2018-02-13 2018-02-09 13.768 729,680 +10,750 0.04% 10,046,407
2018-02-12 2018-02-08 14.566 718,930 -5,212 0.04% 10,472,218
2018-02-08 2018-02-06 14.321 724,142 +6,515 0.04% 10,370,298
2018-02-07 2018-02-05 15.595 717,627 -651 0.04% 11,191,243
2018-02-06 2018-02-02 15.656 718,278 +4,560 0.04% 11,245,496
2018-02-02 2018-01-31 15.779 713,718 -28,014 0.04% 11,261,743
2018-02-01 2018-01-30 16.424 741,732 +651 0.04% 12,181,946
2018-01-31 2018-01-29 16.915 741,081 -1,954 0.04% 12,535,254
2018-01-30 2018-01-26 16.976 743,035 -60,264 0.04% 12,613,926
2018-01-29 2018-01-25 17.068 803,299 -1,629 0.04% 13,710,960
2018-01-26 2018-01-24 17.498 804,928 +33,227 0.04% 14,084,705
2018-01-25 2018-01-23 16.117 771,701 -7,818 0.04% 12,437,246
2018-01-24 2018-01-22 15.963 779,519 -2,932 0.04% 12,443,596
2018-01-23 2018-01-19 15.963 782,451 -1,303 0.04% 12,490,400
2018-01-22 2018-01-18 16.424 783,754 -11,727 0.04% 12,872,100
2018-01-19 2018-01-17 16.669 795,481 -77,528 0.04% 13,260,060
2018-01-18 2018-01-16 15.180 873,009 -652 0.05% 13,252,594
2018-01-17 2018-01-15 14.766 873,661 -5,538 0.05% 12,900,421
2018-01-16 2018-01-12 15.165 879,199 -17,590 0.05% 13,333,065
2018-01-15 2018-01-11 14.781 896,789 +3,909 0.05% 13,255,693
2018-01-12 2018-01-10 14.996 892,880 -1,955 0.05% 13,389,783
2018-01-11 2018-01-09 15.058 894,835 +10,424 0.05% 13,474,040
2018-01-10 2018-01-08 15.564 884,411 -12,378 0.05% 13,765,055
2018-01-09 2018-01-05 14.612 896,789 +11,727 0.05% 13,104,278
2018-01-08 2018-01-04 14.551 885,062 +13,030 0.05% 12,878,578
2018-01-05 2018-01-03 14.689 872,032 -7,818 0.05% 12,809,442
2018-01-04 2018-01-02 14.444 879,850 -13,356 0.05% 12,708,203
2017-12-29 2017-12-27 13.477 893,206 -15,310 0.05% 12,037,381
2017-12-27 2017-12-21 12.724 908,516 +13,356 0.05% 11,560,403
2017-12-22 2017-12-20 13.047 895,160 -7,818 0.05% 11,678,995
2017-12-19 2017-12-15 12.034 902,978 -19,545 0.05% 10,866,235
2017-12-13 2017-12-11 12.586 922,523 -978 0.05% 11,611,195
2017-12-12 2017-12-08 12.571 923,501 -12,378 0.05% 11,609,329
2017-12-08 2017-12-06 12.080 935,879 -1,955 0.05% 11,305,253
2017-12-07 2017-12-05 12.141 937,834 -8,143 0.05% 11,386,449
2017-12-06 2017-12-04 12.187 945,977 +11,727 0.05% 11,528,875
2017-12-05 2017-12-01 12.863 934,250 -2,606 0.05% 12,016,915
2017-12-04 2017-11-30 13.277 936,856 -326 0.05% 12,438,695
2017-12-01 2017-11-29 12.955 937,182 +7,818 0.05% 12,140,938
2017-11-27 2017-11-23 13.400 929,364 +17,265 0.05% 12,453,343
2017-11-24 2017-11-22 14.183 912,099 -18,242 0.05% 12,935,994
2017-11-23 2017-11-21 13.630 930,341 -5,538 0.05% 12,680,635
2017-11-22 2017-11-20 13.630 935,879 -977 0.05% 12,756,118
2017-11-21 2017-11-17 13.308 936,856 +5,537 0.05% 12,467,455
2017-11-20 2017-11-16 14.121 931,319 +2,606 0.05% 13,151,405
2017-11-17 2017-11-15 14.275 928,713 +1,955 0.05% 13,257,155
2017-11-16 2017-11-14 14.398 926,758 +1,629 0.05% 13,343,048
2017-11-15 2017-11-13 14.536 925,129 +651 0.05% 13,447,394
2017-11-14 2017-11-10 15.027 924,478 +17,265 0.05% 13,892,012
2017-11-13 2017-11-09 15.088 907,213 -9,773 0.05% 13,688,273
2017-11-10 2017-11-08 14.919 916,986 +4,887 0.05% 13,680,905
2017-11-09 2017-11-07 14.950 912,099 -8,470 0.05% 13,635,994
2017-11-08 2017-11-06 14.536 920,569 +8,795 0.05% 13,381,112
2017-11-07 2017-11-03 14.520 911,774 +110,104 0.05% 13,239,275
2017-11-06 2017-11-02 15.656 801,670 +8,469 0.04% 12,551,096
2017-11-03 2017-11-01 15.932 793,201 +8,470 0.04% 12,637,654
2017-11-02 2017-10-31 15.902 784,731 +18,242 0.04% 12,478,616
2017-11-01 2017-10-30 15.595 766,489 -25,409 0.04% 11,953,236
2017-10-31 2017-10-27 15.718 791,898 +39,742 0.04% 12,446,724
2017-10-30 2017-10-26 16.577 752,156 +21,173 0.04% 12,468,596
2017-10-27 2017-10-25 17.529 730,983 -1,303 0.04% 12,813,248
2017-10-26 2017-10-24 16.915 732,286 +1,629 0.04% 12,386,488
2017-10-25 2017-10-23 17.652 730,657 -10,098 0.04% 12,897,254
2017-10-24 2017-10-20 18.020 740,755 +3,257 0.04% 13,348,380
2017-10-23 2017-10-19 17.038 737,498 +16,939 0.04% 12,565,208
2017-10-20 2017-10-18 18.266 720,559 +1,955 0.04% 13,161,409
2017-10-19 2017-10-17 18.112 718,604 -3,258 0.04% 13,015,399
2017-10-18 2017-10-16 18.266 721,862 -4,560 0.04% 13,185,209
2017-10-17 2017-10-13 18.542 726,422 +10,098 0.04% 13,469,200
2017-10-16 2017-10-12 18.634 716,324 +13,356 0.04% 13,347,934
2017-10-13 2017-10-11 18.757 702,968 -16,288 0.04% 13,185,379
2017-10-12 2017-10-10 18.358 719,256 +326 0.04% 13,203,849
2017-10-11 2017-10-09 17.713 718,930 +7,167 0.04% 12,734,394
2017-10-10 2017-10-06 17.682 711,763 +9,772 0.04% 12,585,595
2017-10-09 2017-10-04 17.437 701,991 -21,825 0.04% 12,240,404
2017-10-06 2017-10-03 17.559 723,816 -16,939 0.04% 12,709,840
2017-10-04 2017-09-29 16.608 740,755 +1,954 0.04% 12,302,340
2017-10-03 2017-09-28 16.424 738,801 -2,280 0.04% 12,133,808
2017-09-29 2017-09-27 16.424 741,081 +6,189 0.04% 12,171,254
2017-09-28 2017-09-26 16.117 734,892 -21,173 0.04% 11,844,008
2017-09-27 2017-09-25 15.656 756,065 +58,960 0.04% 11,837,096
2017-09-25 2017-09-21 17.130 697,105 +652 0.04% 11,941,208
2017-09-22 2017-09-20 16.669 696,453 -31,272 0.04% 11,609,339
2017-09-21 2017-09-19 16.301 727,725 -2,932 0.04% 11,862,540
2017-09-20 2017-09-18 15.994 730,657 +25,734 0.04% 11,686,034
2017-09-19 2017-09-15 15.810 704,923 +978 0.04% 11,144,607
2017-09-18 2017-09-14 16.239 703,945 -19,220 0.04% 11,431,685
2017-09-15 2017-09-13 15.840 723,165 +4,235 0.04% 11,455,208
2017-09-14 2017-09-12 15.748 718,930 -6,189 0.04% 11,321,913
2017-09-13 2017-09-11 15.902 725,119 -10,424 0.04% 11,530,680
2017-09-12 2017-09-08 15.104 735,543 +326 0.04% 11,109,360
2017-09-11 2017-09-07 15.288 735,217 -28,015 0.04% 11,239,856
2017-09-08 2017-09-06 15.104 763,232 -10,749 0.04% 11,527,564
2017-09-07 2017-09-05 14.751 773,981 -4,561 0.04% 11,416,673
2017-09-05 2017-09-01 13.814 778,542 -32,249 0.04% 10,755,000
2017-09-04 2017-08-31 13.292 810,791 -652 0.05% 10,777,367
2017-09-01 2017-08-30 12.755 811,443 -3,257 0.05% 10,350,109
2017-08-31 2017-08-29 12.356 814,700 -3,258 0.05% 10,066,522
2017-08-30 2017-08-28 12.356 817,958 -651 0.05% 10,106,779
2017-08-29 2017-08-25 12.295 818,609 -1,303 0.05% 10,064,562
2017-08-28 2017-08-24 12.341 819,912 +17,590 0.05% 10,118,337
2017-08-25 2017-08-22 12.817 802,322 +326 0.04% 10,283,029
2017-08-24 2017-08-21 12.786 801,996 -2,280 0.04% 10,254,230
2017-08-22 2017-08-18 12.817 804,276 +5,212 0.04% 10,308,072
2017-08-21 2017-08-17 12.801 799,064 -1,955 0.04% 10,229,007
2017-08-18 2017-08-16 12.878 801,019 -1,954 0.04% 10,315,509
2017-08-17 2017-08-15 12.801 802,973 +14,333 0.04% 10,279,047
2017-08-16 2017-08-14 13.062 788,640 -13,682 0.04% 10,301,352
2017-08-15 2017-08-11 12.525 802,322 -27,688 0.04% 10,049,043
2017-08-14 2017-08-10 12.817 830,010 +12,378 0.05% 10,637,894
2017-08-11 2017-08-09 13.139 817,632 -3,257 0.05% 10,742,800
2017-08-10 2017-08-08 13.477 820,889 +3,257 0.05% 11,062,794
2017-08-09 2017-08-07 13.538 817,632 -5,212 0.05% 11,069,100
2017-08-08 2017-08-04 13.246 822,844 +7,818 0.05% 10,899,691
2017-08-07 2017-08-03 13.446 815,026 -32,575 0.05% 10,958,760
2017-08-04 2017-08-02 12.801 847,601 -4,560 0.05% 10,850,341
2017-08-03 2017-08-01 12.310 852,161 +1,628 0.05% 10,490,155
2017-08-02 2017-07-31 12.586 850,533 -7,492 0.05% 10,705,104
2017-08-01 2017-07-28 12.187 858,025 -3,583 0.05% 10,456,981
2017-07-31 2017-07-27 12.310 861,608 -61,893 0.05% 10,606,448
2017-07-28 2017-07-26 12.540 923,501 -20,848 0.05% 11,580,979
2017-07-27 2017-07-25 12.694 944,349 +33,553 0.05% 11,987,370
2017-07-26 2017-07-24 12.464 910,796 -9,773 0.05% 11,351,755
2017-07-25 2017-07-21 12.479 920,569 +6,515 0.05% 11,487,691
2017-07-24 2017-07-20 12.218 914,054 -149,519 0.05% 11,167,881
2017-07-21 2017-07-19 9.655 1,063,573 +651 0.06% 10,268,425
2017-07-20 2017-07-18 9.501 1,062,922 +3,258 0.06% 10,098,989
2017-07-19 2017-07-17 9.655 1,059,664 +6,515 0.06% 10,230,684
2017-07-18 2017-07-14 9.977 1,053,149 +5,863 0.06% 10,507,249
2017-07-17 2017-07-13 9.777 1,047,286 -181,768 0.06% 10,239,779
2017-07-14 2017-07-12 8.780 1,229,054 +6,841 0.07% 10,790,781
2017-07-11 2017-07-07 8.826 1,222,213 +13,030 0.07% 10,786,998
2017-07-10 2017-07-06 8.995 1,209,183 -65,150 0.07% 10,876,158
2017-07-07 2017-07-05 8.657 1,274,333 +6,515 0.07% 11,031,839
2017-07-06 2017-07-04 8.703 1,267,818 -326 0.07% 11,033,819
2017-07-05 2017-07-03 8.780 1,268,144 +12,053 0.07% 11,133,981
2017-07-04 2017-06-30 8.703 1,256,091 +6,515 0.07% 10,931,758
2017-07-03 2017-06-29 8.718 1,249,576 -122,482 0.07% 10,894,238
2017-06-30 2017-06-28 8.335 1,372,058 +11,727 0.08% 11,435,579
2017-06-29 2017-06-27 8.289 1,360,331 +33,878 0.08% 11,275,199
2017-06-28 2017-06-26 8.350 1,326,453 -88,930 0.07% 11,075,839
2017-06-23 2017-06-21 7.905 1,415,383 -6,515 0.08% 11,188,376
2017-06-22 2017-06-20 7.751 1,421,898 -13,356 0.08% 11,021,626
2017-06-20 2017-06-16 7.690 1,435,254 -19,545 0.08% 11,037,033
2017-06-15 2017-06-13 7.843 1,454,799 +11,727 0.08% 11,410,634
2017-06-14 2017-06-12 7.598 1,443,072 -7,166 0.08% 10,964,253
2017-06-13 2017-06-09 7.613 1,450,238 -29,643 0.08% 11,040,960
2017-06-12 2017-06-08 7.400 1,479,881 +7,818 0.08% 10,951,748
2017-06-09 2017-06-07 7.447 1,472,063 +47,262 0.08% 10,962,840
2017-06-08 2017-06-06 7.525 1,424,801 +90,952 0.08% 10,722,092
2017-06-07 2017-06-05 7.760 1,333,849 +39,711 0.08% 10,350,024
2017-06-05 2017-06-01 7.494 1,294,138 +21,777 0.07% 9,698,401
2017-06-02 2017-05-31 7.494 1,272,361 +30,104 0.07% 9,535,202
2017-05-31 2017-05-26 7.853 1,242,257 -10,568 0.07% 9,755,684
2017-05-29 2017-05-25 7.697 1,252,825 -6,085 0.07% 9,643,077
2017-05-26 2017-05-24 7.494 1,258,910 +16,333 0.07% 9,434,398
2017-05-24 2017-05-22 7.869 1,242,577 -961 0.07% 9,777,597
2017-05-23 2017-05-19 7.962 1,243,538 +64,050 0.07% 9,901,649
2017-05-22 2017-05-18 7.962 1,179,488 +3,203 0.07% 9,391,652
2017-05-18 2017-05-16 8.290 1,176,285 +13,450 0.07% 9,751,813
2017-05-16 2017-05-12 8.244 1,162,835 +2,883 0.07% 9,585,843
2017-05-15 2017-05-11 8.509 1,159,952 -12,170 0.07% 9,869,947
2017-05-11 2017-05-09 8.150 1,172,122 -6,405 0.07% 9,552,600
2017-05-10 2017-05-08 7.822 1,178,527 +6,405 0.07% 9,218,400
2017-05-09 2017-05-05 8.087 1,172,122 +1,281 0.07% 9,479,400
2017-05-05 2017-05-02 8.119 1,170,841 +17,294 0.07% 9,505,600
2017-05-04 2017-04-28 8.446 1,153,547 -7,686 0.07% 9,743,407
2017-04-27 2017-04-25 8.431 1,161,233 -3,523 0.07% 9,790,197
2017-04-25 2017-04-21 8.337 1,164,756 +9,607 0.07% 9,710,789
2017-04-24 2017-04-20 8.587 1,155,149 +22,098 0.07% 9,919,253
2017-04-21 2017-04-19 8.306 1,133,051 -6,405 0.06% 9,411,078
2017-04-20 2017-04-18 7.931 1,139,456 +14,091 0.06% 9,037,318
2017-04-19 2017-04-13 8.681 1,125,365 -14,732 0.06% 9,768,918
2017-04-13 2017-04-11 9.102 1,140,097 -6,405 0.06% 10,377,402
2017-04-12 2017-04-10 9.071 1,146,502 +12,810 0.06% 10,399,902
2017-04-10 2017-04-06 9.211 1,133,692 -4,163 0.06% 10,443,003
2017-04-07 2017-04-05 9.211 1,137,855 -73,017 0.06% 10,481,350
2017-04-06 2017-04-03 9.290 1,210,872 +10,888 0.07% 11,248,471
2017-04-05 2017-03-31 9.102 1,199,984 +70,456 0.07% 10,922,506
2017-04-03 2017-03-30 8.930 1,129,528 +13,770 0.06% 10,087,216
2017-03-31 2017-03-29 8.946 1,115,758 +1,281 0.06% 9,981,663
2017-03-30 2017-03-28 8.899 1,114,477 +22,418 0.06% 9,918,003
2017-03-29 2017-03-27 8.977 1,092,059 -61,168 0.06% 9,803,750
2017-03-28 2017-03-24 9.211 1,153,227 +6,405 0.07% 10,622,949
2017-03-24 2017-03-22 9.446 1,146,822 +2,242 0.06% 10,832,525
2017-03-23 2017-03-21 9.680 1,144,580 +9,287 0.06% 11,079,397
2017-03-22 2017-03-20 9.742 1,135,293 +6,405 0.06% 11,060,400
2017-03-21 2017-03-17 9.914 1,128,888 +15,692 0.06% 11,191,876
2017-03-17 2017-03-15 10.039 1,113,196 -9,607 0.06% 11,175,344
2017-03-15 2017-03-13 10.258 1,122,803 -16,653 0.06% 11,517,208
2017-03-13 2017-03-09 10.039 1,139,456 +3,202 0.06% 11,438,967
2017-03-10 2017-03-08 10.320 1,136,254 -3,202 0.06% 11,726,143
2017-03-09 2017-03-07 10.179 1,139,456 +11,209 0.06% 11,599,077
2017-03-08 2017-03-06 9.883 1,128,247 +320 0.06% 11,150,291
2017-03-07 2017-03-03 9.961 1,127,927 +16,012 0.06% 11,235,178
2017-03-06 2017-03-02 10.148 1,111,915 -5,124 0.06% 11,284,004
2017-03-03 2017-03-01 10.273 1,117,039 -19,215 0.06% 11,475,524
2017-03-01 2017-02-27 9.695 1,136,254 +40,352 0.06% 11,016,543
2017-02-28 2017-02-24 9.992 1,095,902 +22,418 0.06% 10,950,400
2017-02-27 2017-02-23 10.367 1,073,484 -51,881 0.06% 11,128,636
2017-02-24 2017-02-22 9.867 1,125,365 +13,130 0.06% 11,104,238
2017-02-23 2017-02-21 9.758 1,112,235 -3,202 0.06% 10,853,126
2017-02-22 2017-02-20 9.617 1,115,437 -7,686 0.06% 10,727,636
2017-02-21 2017-02-17 9.243 1,123,123 -6,405 0.06% 10,380,716
2017-02-17 2017-02-15 9.414 1,129,528 +15,692 0.06% 10,633,901
2017-02-16 2017-02-14 9.774 1,113,836 -6,085 0.06% 10,886,139
2017-02-15 2017-02-13 9.867 1,119,921 +7,366 0.06% 11,050,521
2017-02-14 2017-02-10 9.977 1,112,555 -320 0.06% 11,099,429
2017-02-13 2017-02-09 9.711 1,112,875 -6,405 0.06% 10,807,247
2017-02-10 2017-02-08 9.727 1,119,280 -5,445 0.06% 10,886,921
2017-02-09 2017-02-07 9.649 1,124,725 +11,529 0.06% 10,852,083
2017-02-02 2017-01-27 9.149 1,113,196 +6,085 0.06% 10,184,684
2017-02-01 2017-01-25 9.024 1,107,111 +3,523 0.06% 9,990,732
2017-01-26 2017-01-24 9.414 1,103,588 -13,771 0.06% 10,389,690
2017-01-25 2017-01-23 9.165 1,117,359 +9,608 0.06% 10,240,216
2017-01-24 2017-01-20 9.071 1,107,751 +64,050 0.06% 10,048,392
2017-01-17 2017-01-13 8.821 1,043,701 +13,771 0.06% 9,206,676
2017-01-16 2017-01-12 8.852 1,029,930 -2,242 0.06% 9,117,359
2017-01-13 2017-01-11 8.962 1,032,172 -320 0.06% 9,250,011
2017-01-06 2017-01-04 9.040 1,032,492 -1,281 0.06% 9,333,479
2016-12-30 2016-12-28 8.509 1,033,773 -4,163 0.06% 8,796,299
2016-12-22 2016-12-20 9.102 1,037,936 -321 0.06% 9,447,511
2016-12-19 2016-12-15 9.461 1,038,257 -7,686 0.06% 9,823,263
2016-12-16 2016-12-14 9.399 1,045,943 -32,345 0.06% 9,830,663
2016-12-15 2016-12-13 8.821 1,078,288 -13,771 0.06% 9,511,774
2016-12-14 2016-12-12 8.712 1,092,059 -20,816 0.06% 9,513,900
2016-12-13 2016-12-09 9.055 1,112,875 -37,470 0.06% 10,077,497
2016-12-12 2016-12-08 9.087 1,150,345 -16,653 0.07% 10,452,722
2016-12-09 2016-12-07 9.133 1,166,998 -4,804 0.07% 10,658,701
2016-12-07 2016-12-05 9.071 1,171,802 -2,882 0.07% 10,629,398
2016-12-02 2016-11-30 8.415 1,174,684 -6,405 0.07% 9,885,260
2016-11-29 2016-11-25 7.791 1,181,089 +6,405 0.07% 9,201,560
2016-11-18 2016-11-16 7.931 1,174,684 -6,405 0.07% 9,316,720
2016-11-16 2016-11-14 8.134 1,181,089 +18,575 0.07% 9,607,240
2016-11-15 2016-11-11 7.853 1,162,514 +51,240 0.07% 9,129,447
2016-11-14 2016-11-10 7.775 1,111,274 +12,810 0.06% 8,640,299
2016-11-10 2016-11-08 7.494 1,098,464 +5,765 0.06% 8,232,000
2016-11-08 2016-11-04 7.322 1,092,699 +3,202 0.06% 8,001,136
2016-11-03 2016-11-01 7.197 1,089,497 -640 0.06% 7,841,610
2016-11-02 2016-10-31 6.698 1,090,137 -5,445 0.06% 7,301,577
2016-11-01 2016-10-28 6.807 1,095,582 +321 0.06% 7,457,782
2016-10-18 2016-10-14 6.729 1,095,261 +3,202 0.06% 7,370,097
2016-09-29 2016-09-27 6.511 1,092,059 -1,281 0.06% 7,109,850
2016-09-20 2016-09-15 6.479 1,093,340 +6,405 0.06% 7,084,050
2016-09-12 2016-09-08 6.417 1,086,935 -23,699 0.06% 6,974,670
2016-09-09 2016-09-07 6.448 1,110,634 +23,699 0.06% 7,161,423
2016-09-07 2016-09-05 6.401 1,086,935 -7,686 0.06% 6,957,700
2016-08-23 2016-08-19 6.167 1,094,621 -640 0.06% 6,750,550
2016-08-22 2016-08-18 6.089 1,095,261 +320 0.06% 6,668,997
2016-08-18 2016-08-16 5.980 1,094,941 -2,562 0.06% 6,547,384
2016-08-11 2016-08-09 6.011 1,097,503 -6,405 0.06% 6,596,973
2016-08-10 2016-08-08 5.964 1,103,908 -32,666 0.06% 6,583,768
2016-08-09 2016-08-05 5.964 1,136,574 -5,765 0.06% 6,778,590
2016-08-08 2016-08-04 5.667 1,142,339 -320 0.06% 6,474,108
2016-08-05 2016-08-03 5.355 1,142,659 +320 0.06% 6,119,121
2016-08-04 2016-08-01 5.511 1,142,339 -640 0.06% 6,295,758
2016-08-03 2016-07-29 5.402 1,142,979 +6,405 0.06% 6,174,370
2016-08-01 2016-07-28 5.496 1,136,574 -1,281 0.06% 6,246,240
2016-07-29 2016-07-27 5.371 1,137,855 +1,281 0.06% 6,111,160
2016-07-28 2016-07-26 5.464 1,136,574 -6,405 0.06% 6,210,750
2016-07-25 2016-07-21 5.386 1,142,979 -23,058 0.06% 6,156,525
2016-07-22 2016-07-20 5.433 1,166,037 +3,843 0.07% 6,335,339
2016-07-21 2016-07-19 5.340 1,162,194 +5,124 0.07% 6,205,589
2016-07-19 2016-07-15 5.199 1,157,070 +22,738 0.07% 6,015,644
2016-07-18 2016-07-14 5.261 1,134,332 -30,744 0.06% 5,968,269
2016-07-15 2016-07-13 5.152 1,165,076 -33,307 0.07% 6,002,698
2016-07-14 2016-07-12 5.090 1,198,383 +6,405 0.07% 6,099,462
2016-07-13 2016-07-11 4.996 1,191,978 +21,137 0.07% 5,955,202
2016-07-06 2016-07-04 5.340 1,170,841 -961 0.07% 6,252,250
2016-07-05 2016-06-30 5.261 1,171,802 +10,370 0.07% 6,165,090
2016-06-27 2016-06-23 5.419 1,161,432 -4,126 0.07% 6,293,481
2016-06-24 2016-06-22 5.419 1,165,558 -63,484 0.07% 6,315,839
2016-06-22 2016-06-20 5.119 1,229,042 +4,127 0.07% 6,292,001
2016-06-20 2016-06-16 5.088 1,224,915 +88,877 0.07% 6,232,283
2016-06-17 2016-06-15 5.466 1,136,038 +3,174 0.06% 6,209,563
2016-06-15 2016-06-13 5.513 1,132,864 +29,202 0.06% 6,245,749
2016-06-14 2016-06-10 5.592 1,103,662 -31,742 0.06% 6,171,677
2016-06-13 2016-06-08 5.702 1,135,404 +12,697 0.06% 6,474,373
2016-06-07 2016-06-03 6.049 1,122,707 -317 0.06% 6,791,041
2016-06-06 2016-06-02 6.222 1,123,024 -90,782 0.06% 6,987,549
2016-05-17 2016-05-13 5.403 1,213,806 -3,174 0.07% 6,558,162
2016-05-10 2016-05-06 5.702 1,216,980 +26,663 0.07% 6,939,541
2016-05-05 2016-05-03 6.049 1,190,317 +95,226 0.07% 7,200,001
2016-05-04 2016-04-29 6.175 1,095,091 +7,618 0.06% 6,761,997
2016-04-26 2016-04-22 6.222 1,087,473 +317 0.06% 6,766,347
2016-04-22 2016-04-20 6.380 1,087,156 +6,983 0.06% 6,935,625
2016-04-18 2016-04-14 6.852 1,080,173 -11,744 0.06% 7,401,526
2016-04-15 2016-04-13 7.025 1,091,917 -7,301 0.06% 7,671,198
2016-04-14 2016-04-12 6.647 1,099,218 +3,174 0.06% 7,306,931
2016-04-13 2016-04-11 6.348 1,096,044 -25,393 0.06% 6,957,797
2016-04-12 2016-04-08 6.301 1,121,437 -14,284 0.06% 7,065,999
2016-04-08 2016-04-06 6.380 1,135,721 -52,056 0.06% 7,245,450
2016-04-07 2016-04-05 6.364 1,187,777 -31,742 0.07% 7,558,837
2016-04-06 2016-04-01 6.049 1,219,519 -63,484 0.07% 7,376,639
2016-04-01 2016-03-30 5.765 1,283,003 +11,427 0.07% 7,396,861
2016-03-30 2016-03-24 5.277 1,271,576 +31,107 0.07% 6,710,051
2016-03-17 2016-03-15 5.718 1,240,469 +6,349 0.07% 7,093,021
2016-03-16 2016-03-14 5.876 1,234,120 -2,857 0.07% 7,251,117
2016-03-09 2016-03-07 5.419 1,236,977 -12,697 0.07% 6,702,839
2016-02-22 2016-02-18 4.395 1,249,674 -6,348 0.07% 5,492,115
2016-02-05 2016-02-03 4.111 1,256,022 -1,270 0.07% 5,163,884
2016-01-28 2016-01-26 3.891 1,257,292 +317 0.07% 4,891,835
2016-01-25 2016-01-21 3.765 1,256,975 +635 0.07% 4,732,202
2016-01-19 2016-01-15 3.922 1,256,340 +6,349 0.07% 4,927,711
2016-01-08 2016-01-06 4.600 1,249,991 +317 0.07% 5,749,478
2016-01-06 2016-01-04 4.678 1,249,674 -118,397 0.07% 5,846,445
2016-01-04 2015-12-29 4.962 1,368,071 +63,484 0.08% 6,788,251
2015-12-11 2015-12-09 4.867 1,304,587 -6,349 0.07% 6,349,949
2015-12-09 2015-12-07 5.025 1,310,936 -4,126 0.07% 6,587,352
2015-12-08 2015-12-04 5.088 1,315,062 +27,298 0.08% 6,690,945
2015-12-07 2015-12-03 5.230 1,287,764 +118,397 0.07% 6,734,620
2015-12-02 2015-11-30 4.789 1,169,367 -635 0.07% 5,599,679
2015-12-01 2015-11-27 4.820 1,170,002 -12,697 0.07% 5,639,580
2015-11-25 2015-11-23 4.993 1,182,699 -317 0.07% 5,905,711
2015-11-23 2015-11-19 4.962 1,183,016 +4,126 0.07% 5,870,024
2015-11-12 2015-11-10 5.214 1,178,890 +35,234 0.07% 6,146,671
2015-11-09 2015-11-05 5.387 1,143,656 +31,741 0.07% 6,161,128
2015-11-06 2015-11-04 5.293 1,111,915 +12,697 0.06% 5,885,042
2015-10-29 2015-10-27 5.182 1,099,218 -17,140 0.06% 5,696,636
2015-10-27 2015-10-23 5.135 1,116,358 -6,349 0.06% 5,732,708
2015-10-22 2015-10-19 5.277 1,122,707 -1,587 0.06% 5,924,476
2015-10-20 2015-10-16 5.324 1,124,294 -6,348 0.06% 5,985,981
2015-10-16 2015-10-14 5.167 1,130,642 +7,618 0.06% 5,841,679
2015-10-15 2015-10-13 5.245 1,123,024 -19,680 0.06% 5,890,769
2015-10-14 2015-10-12 5.214 1,142,704 -25,394 0.07% 5,957,999
2015-10-13 2015-10-09 4.899 1,168,098 +17,141 0.07% 5,722,402
2015-10-09 2015-10-07 4.804 1,150,957 -9,523 0.07% 5,529,650
2015-10-07 2015-10-05 4.552 1,160,480 -317 0.07% 5,282,922
2015-10-06 2015-10-02 4.489 1,160,797 +29,203 0.07% 5,211,225
2015-10-02 2015-09-29 4.316 1,131,594 -635 0.06% 4,884,048
2015-09-30 2015-09-25 4.395 1,132,229 +6,348 0.06% 4,975,964
2015-09-25 2015-09-23 4.631 1,125,881 -1,904 0.06% 5,214,090
2015-09-24 2015-09-22 4.946 1,127,785 +30,472 0.06% 5,578,208
2015-09-21 2015-09-17 4.978 1,097,313 +1,587 0.06% 5,462,058
2015-09-18 2015-09-16 5.072 1,095,726 +6,348 0.06% 5,557,719
2015-09-11 2015-09-09 5.387 1,089,378 +19,045 0.06% 5,868,720
2015-08-04 2015-07-31 6.364 1,070,333 -317 0.06% 6,811,441
2015-07-14 2015-07-10 6.458 1,070,650 +6,348 0.06% 6,914,648
2015-07-13 2015-07-09 6.065 1,064,302 -14,284 0.06% 6,454,525
2015-07-10 2015-07-08 5.734 1,078,586 -6,348 0.06% 6,184,362
2015-07-09 2015-07-07 6.143 1,084,934 -6,348 0.06% 6,665,100
2015-07-08 2015-07-06 6.616 1,091,282 -20,950 0.06% 7,219,797
2015-07-02 2015-06-29 7.404 1,112,232 +14,259 0.06% 8,234,855
2015-06-30 2015-06-26 7.627 1,097,973 +6,267 0.06% 8,374,563
2015-06-26 2015-06-24 7.755 1,091,706 +8,147 0.06% 8,466,123
2015-06-22 2015-06-18 7.611 1,083,559 -940 0.06% 8,247,333
2015-06-16 2015-06-12 8.106 1,084,499 -313 0.06% 8,790,943
2015-06-15 2015-06-11 8.058 1,084,812 +5,640 0.06% 8,741,550
2015-06-12 2015-06-10 8.234 1,079,172 -626 0.06% 8,885,522
2015-06-11 2015-06-09 8.425 1,079,798 +21,307 0.06% 9,097,436
2015-06-09 2015-06-05 8.473 1,058,491 -626 0.06% 8,968,592
2015-06-04 2015-06-02 8.712 1,059,117 -3,761 0.06% 9,227,396
2015-06-02 2015-05-29 8.409 1,062,878 +3,761 0.06% 8,937,923
2015-05-29 2015-05-27 8.840 1,059,117 -940 0.06% 9,362,596
2015-05-28 2015-05-26 8.712 1,060,057 -32,275 0.06% 9,235,586
2015-05-27 2015-05-22 8.361 1,092,332 +626 0.06% 9,133,317
2015-05-26 2015-05-21 8.393 1,091,706 -313 0.06% 9,162,923
2015-05-19 2015-05-15 8.425 1,092,019 -10,654 0.06% 9,200,400
2015-05-14 2015-05-12 8.728 1,102,673 -1,253 0.06% 9,624,466
2015-05-13 2015-05-11 8.585 1,103,926 +626 0.06% 9,476,868
2015-05-12 2015-05-08 8.282 1,103,300 -65,489 0.06% 9,136,999
2015-05-11 2015-05-07 8.250 1,168,789 -18,488 0.07% 9,642,047
2015-04-30 2015-04-28 8.824 1,187,277 -1,253 0.07% 10,476,586
2015-04-29 2015-04-27 8.904 1,188,530 -11,281 0.07% 10,582,467
2015-04-28 2015-04-24 8.840 1,199,811 -627 0.07% 10,606,331
2015-04-27 2015-04-23 8.840 1,200,438 -17,547 0.07% 10,611,874
2015-04-24 2015-04-22 8.872 1,217,985 -23,815 0.07% 10,805,860
2015-04-23 2015-04-21 8.792 1,241,800 -626 0.07% 10,918,069
2015-04-22 2015-04-20 8.553 1,242,426 -1,254 0.07% 10,626,198
2015-04-21 2015-04-17 9.175 1,243,680 -1,253 0.07% 11,410,879
2015-04-17 2015-04-15 9.111 1,244,933 +5,327 0.07% 11,342,915
2015-04-16 2015-04-14 9.303 1,239,606 -55,149 0.07% 11,531,739
2015-04-15 2015-04-13 9.829 1,294,755 -4,074 0.07% 12,726,556
2015-04-14 2015-04-10 9.494 1,298,829 -41,675 0.08% 12,331,376
2015-04-13 2015-04-09 8.856 1,340,504 +4,073 0.08% 11,871,448
2015-04-10 2015-04-08 9.367 1,336,431 -32,588 0.08% 12,517,778
2015-04-08 2015-04-01 7.739 1,369,019 -7,520 0.08% 10,594,825
2015-04-02 2015-03-31 7.388 1,376,539 -26,008 0.08% 10,169,793
2015-04-01 2015-03-30 7.356 1,402,547 +26,321 0.08% 10,317,178
2015-03-30 2015-03-26 7.117 1,376,226 -7,520 0.08% 9,794,160
2015-03-25 2015-03-23 7.276 1,383,746 -314 0.08% 10,068,478
2015-03-24 2015-03-20 7.372 1,384,060 -313 0.08% 10,203,272
2015-03-23 2015-03-19 7.149 1,384,373 +313 0.08% 9,896,320
2015-03-20 2015-03-18 7.037 1,384,060 -12,534 0.08% 9,739,487
2015-03-17 2015-03-13 7.149 1,396,594 -626 0.08% 9,983,683
2015-03-16 2015-03-12 7.101 1,397,220 +626 0.08% 9,921,273
2015-03-11 2015-03-09 7.228 1,396,594 -6,267 0.08% 10,095,108
2015-03-10 2015-03-06 7.069 1,402,861 -47,002 0.08% 9,916,558
2015-03-06 2015-03-04 7.276 1,449,863 +47,002 0.08% 10,549,561
2015-03-02 2015-02-26 7.372 1,402,861 -29,768 0.08% 10,341,873
2015-02-27 2015-02-25 7.260 1,432,629 +21,621 0.08% 10,401,302
2015-02-25 2015-02-23 7.165 1,411,008 -313 0.08% 10,109,238
2015-02-24 2015-02-18 7.037 1,411,321 +313 0.08% 9,931,320
2015-02-10 2015-02-06 6.941 1,411,008 -94,004 0.08% 9,794,028
2015-02-06 2015-02-04 6.893 1,505,012 -6,894 0.09% 10,374,479
2015-02-05 2015-02-03 6.782 1,511,906 +6,894 0.09% 10,253,126
2015-01-30 2015-01-28 6.909 1,505,012 +1,567 0.09% 10,398,494
2015-01-21 2015-01-19 6.750 1,503,445 +4,386 0.09% 10,147,767
2015-01-14 2015-01-12 6.941 1,499,059 -4,700 0.09% 10,405,203
2015-01-13 2015-01-09 7.181 1,503,759 +10,967 0.09% 10,797,752
2015-01-12 2015-01-08 7.276 1,492,792 -51,389 0.09% 10,861,923
2015-01-09 2015-01-07 7.420 1,544,181 -1,566 0.09% 11,457,602
2015-01-08 2015-01-06 7.452 1,545,747 +57,029 0.09% 11,518,552
2015-01-07 2015-01-05 7.436 1,488,718 +5,640 0.09% 11,069,830
2015-01-06 2015-01-02 7.133 1,483,078 -626 0.09% 10,578,257
2015-01-05 2014-12-31 6.909 1,483,704 +7,520 0.09% 10,251,272
2014-12-30 2014-12-24 6.973 1,476,184 -313 0.09% 10,293,534
2014-12-29 2014-12-22 7.181 1,476,497 -314 0.09% 10,601,997
2014-12-22 2014-12-18 6.989 1,476,811 -7,520 0.09% 10,321,471
2014-12-19 2014-12-17 6.877 1,484,331 +7,520 0.09% 10,208,234
2014-12-18 2014-12-16 6.957 1,476,811 -6,267 0.09% 10,274,341
2014-12-11 2014-12-09 6.893 1,483,078 -3,760 0.09% 10,223,282
2014-12-10 2014-12-08 6.829 1,486,838 +3,447 0.09% 10,154,300
2014-12-08 2014-12-04 7.181 1,483,391 -8,147 0.09% 10,651,499
2014-12-05 2014-12-03 6.957 1,491,538 -314 0.09% 10,376,799
2014-12-04 2014-12-02 7.069 1,491,852 +67,684 0.09% 10,545,618
2014-12-02 2014-11-28 6.766 1,424,168 -12,221 0.08% 9,635,398
2014-11-27 2014-11-25 6.941 1,436,389 +12,534 0.08% 9,970,201
2014-11-20 2014-11-18 6.750 1,423,855 -7,520 0.08% 9,610,561
2014-11-11 2014-11-07 6.702 1,431,375 -2,507 0.08% 9,592,798
2014-11-07 2014-11-05 6.654 1,433,882 -26,948 0.08% 9,540,960
2014-11-06 2014-11-04 6.510 1,460,830 -13,787 0.08% 9,510,480
2014-11-05 2014-11-03 6.383 1,474,617 +2,193 0.09% 9,411,998
2014-11-04 2014-10-31 6.415 1,472,424 -25,068 0.09% 9,444,991
2014-10-29 2014-10-27 6.016 1,497,492 -1,567 0.09% 9,008,416
2014-10-28 2014-10-24 6.127 1,499,059 +14,101 0.09% 9,185,283
2014-10-24 2014-10-22 6.111 1,484,958 +33,842 0.09% 9,075,186
2014-10-23 2014-10-21 6.175 1,451,116 +6,267 0.08% 8,960,984
2014-10-20 2014-10-16 6.446 1,444,849 +8,147 0.08% 9,314,218
2014-10-14 2014-10-10 6.606 1,436,702 -12,534 0.08% 9,490,949
2014-10-13 2014-10-09 6.702 1,449,236 -31,335 0.08% 9,712,499
2014-10-09 2014-10-07 6.734 1,480,571 -6,267 0.09% 9,969,750
2014-10-06 2014-09-30 6.718 1,486,838 -8,774 0.09% 9,988,225
2014-09-30 2014-09-26 6.766 1,495,612 +6,267 0.09% 10,118,762
2014-09-29 2014-09-25 6.861 1,489,345 -940 0.09% 10,218,952
2014-09-26 2014-09-24 6.686 1,490,285 -7,520 0.09% 9,963,822
2014-09-24 2014-09-22 6.654 1,497,805 -9,401 0.09% 9,966,299
2014-09-23 2014-09-19 6.702 1,507,206 +940 0.09% 10,101,003
2014-09-19 2014-09-17 6.766 1,506,266 +11,908 0.09% 10,190,843
2014-09-17 2014-09-15 6.686 1,494,358 -10,654 0.09% 9,991,053
2014-09-12 2014-09-10 6.654 1,505,012 -2,507 0.09% 10,014,254
2014-09-10 2014-09-05 6.606 1,507,519 +2,507 0.09% 9,958,770
2014-09-08 2014-09-04 6.702 1,505,012 -10,027 0.09% 10,086,299
2014-09-05 2014-09-03 6.542 1,515,039 -1,254 0.09% 9,911,748
2014-09-02 2014-08-29 6.494 1,516,293 +13,161 0.09% 9,847,367
2014-08-29 2014-08-27 6.686 1,503,132 -313 0.09% 10,049,715
2014-08-28 2014-08-26 6.670 1,503,445 +313 0.09% 10,027,817
2014-08-27 2014-08-25 6.734 1,503,132 -7,834 0.09% 10,121,670
2014-08-25 2014-08-21 6.718 1,510,966 -12,847 0.09% 10,150,312
2014-08-22 2014-08-20 6.638 1,523,813 -7,520 0.09% 10,115,040
2014-08-18 2014-08-14 6.542 1,531,333 -6,267 0.09% 10,018,347
2014-08-15 2014-08-13 6.526 1,537,600 -7,207 0.09% 10,034,813
2014-08-14 2014-08-12 6.494 1,544,807 +626 0.09% 10,032,548
2014-08-13 2014-08-11 6.510 1,544,181 +314 0.09% 10,053,122
2014-08-08 2014-08-06 6.542 1,543,867 -314 0.09% 10,100,348
2014-08-06 2014-08-04 6.558 1,544,181 -626 0.09% 10,127,042
2014-08-04 2014-07-31 6.542 1,544,807 -940 0.09% 10,106,498
2014-07-31 2014-07-29 6.558 1,545,747 +5,326 0.09% 10,137,312
2014-07-30 2014-07-28 6.574 1,540,421 -313 0.09% 10,126,963
2014-07-29 2014-07-25 6.558 1,540,734 +313 0.09% 10,104,436
2014-07-28 2014-07-24 6.574 1,540,421 -2,506 0.09% 10,126,963
2014-07-24 2014-07-22 6.494 1,542,927 +6,267 0.09% 10,020,338
2014-07-22 2014-07-18 6.526 1,536,660 -6,267 0.09% 10,028,678
2014-07-16 2014-07-14 6.510 1,542,927 -3,760 0.09% 10,044,958
2014-07-15 2014-07-11 6.399 1,546,687 -627 0.09% 9,896,677
2014-07-14 2014-07-10 6.383 1,547,314 +627 0.09% 9,875,999
2014-07-11 2014-07-09 6.351 1,546,687 -10,654 0.09% 9,822,637
2014-07-10 2014-07-08 6.223 1,557,341 +3,133 0.09% 9,691,498
2014-07-04 2014-07-02 6.239 1,554,208 -940 0.09% 9,696,801
2014-06-25 2014-06-23 6.127 1,555,148 -313 0.09% 9,528,961
2014-06-24 2014-06-20 6.079 1,555,461 +5,013 0.09% 9,456,419
2014-06-20 2014-06-18 6.191 1,550,448 -12,534 0.09% 9,599,122
2014-06-18 2014-06-16 6.303 1,562,982 -313 0.09% 9,851,303
2014-06-05 2014-06-03 6.351 1,563,295 +7,520 0.09% 9,928,110
2014-06-04 2014-05-30 6.383 1,555,775 +14,101 0.09% 9,930,003
2014-06-03 2014-05-29 6.478 1,541,674 -940 0.09% 9,987,601
2014-05-30 2014-05-28 6.526 1,542,614 +313 0.09% 10,067,535
2014-05-26 2014-05-22 6.607 1,542,301 +15,047 0.09% 10,189,513
2014-05-21 2014-05-19 6.623 1,527,254 -310 0.09% 10,114,712
2014-05-20 2014-05-16 6.623 1,527,564 +310 0.09% 10,116,765
2014-05-07 2014-05-02 6.671 1,527,254 -310 0.09% 10,188,542
2014-04-29 2014-04-25 6.752 1,527,564 -8,068 0.09% 10,313,685
2014-04-28 2014-04-24 6.639 1,535,632 -6,516 0.09% 10,194,943
2014-04-25 2014-04-23 6.542 1,542,148 +6,516 0.09% 10,089,102
2014-04-23 2014-04-17 6.639 1,535,632 -9,929 0.09% 10,194,943
2014-04-17 2014-04-15 6.655 1,545,561 +7,447 0.09% 10,285,765
2014-04-16 2014-04-14 6.897 1,538,114 -7,137 0.09% 10,607,980
2014-04-15 2014-04-11 6.800 1,545,251 +6,206 0.09% 10,507,802
2014-04-14 2014-04-10 6.687 1,539,045 +310 0.09% 10,292,001
2014-04-11 2014-04-09 6.607 1,538,735 -310 0.09% 10,165,953
2014-04-10 2014-04-08 6.671 1,539,045 -620 0.09% 10,267,201
2014-04-08 2014-04-04 6.687 1,539,665 -311 0.09% 10,296,147
2014-04-07 2014-04-03 6.736 1,539,976 -310 0.09% 10,372,672
2014-04-04 2014-04-02 6.671 1,540,286 +310 0.09% 10,275,480
2014-04-03 2014-04-01 6.623 1,539,976 +6,206 0.09% 10,198,967
2014-04-02 2014-03-31 6.752 1,533,770 -7,137 0.09% 10,355,586
2014-04-01 2014-03-28 6.591 1,540,907 -6,516 0.09% 10,155,473
2014-03-27 2014-03-25 6.655 1,547,423 -3,103 0.09% 10,298,157
2014-03-24 2014-03-20 6.591 1,550,526 -6,205 0.09% 10,218,868
2014-03-18 2014-03-14 6.333 1,556,731 +7,447 0.09% 9,858,402
2014-03-17 2014-03-13 6.381 1,549,284 -2,483 0.09% 9,886,137
2014-03-14 2014-03-12 6.413 1,551,767 -4,654 0.09% 9,951,991
2014-03-13 2014-03-11 6.446 1,556,421 +1,551 0.09% 10,031,999
2014-03-12 2014-03-10 6.446 1,554,870 +6,827 0.09% 10,022,002
2014-03-11 2014-03-07 6.558 1,548,043 -931 0.09% 10,152,613
2014-03-06 2014-03-04 6.800 1,548,974 -21,100 0.09% 10,533,119
2014-03-05 2014-03-03 6.768 1,570,074 -9,309 0.09% 10,626,000
2014-02-25 2014-02-21 6.429 1,579,383 -4,964 0.09% 10,154,552
2014-02-20 2014-02-18 6.429 1,584,347 -311 0.09% 10,186,468
2014-02-19 2014-02-17 6.413 1,584,658 +311 0.09% 10,162,932
2014-02-12 2014-02-10 6.301 1,584,347 -8,378 0.09% 9,982,228
2014-02-07 2014-02-05 6.188 1,592,725 -2,483 0.09% 9,855,359
2014-02-06 2014-02-04 6.204 1,595,208 +12,102 0.09% 9,896,428
2014-01-29 2014-01-27 6.188 1,583,106 +6,206 0.09% 9,795,839
2014-01-23 2014-01-21 6.494 1,576,900 +6,205 0.09% 10,240,228
2014-01-20 2014-01-16 6.446 1,570,695 +8,068 0.09% 10,124,003
2014-01-17 2014-01-15 6.574 1,562,627 -1,551 0.09% 10,273,440
2014-01-10 2014-01-08 6.671 1,564,178 -11,171 0.09% 10,434,867
2014-01-09 2014-01-07 6.591 1,575,349 +21,720 0.09% 10,382,466
2014-01-08 2014-01-06 6.703 1,553,629 +6,206 0.09% 10,414,563
2014-01-06 2014-01-02 7.090 1,547,423 -931 0.09% 10,971,402
2014-01-03 2013-12-31 7.010 1,548,354 -930 0.09% 10,853,253
2013-12-30 2013-12-24 7.058 1,549,284 +2,792 0.09% 10,934,667
2013-12-13 2013-12-11 7.316 1,546,492 +8,068 0.09% 11,313,681
2013-12-12 2013-12-10 7.364 1,538,424 -3,724 0.09% 11,329,028
2013-12-06 2013-12-04 7.622 1,542,148 -19,548 0.09% 11,754,052
2013-12-05 2013-12-03 7.541 1,561,696 -3,413 0.09% 11,777,219
2013-12-04 2013-12-02 7.412 1,565,109 +6,206 0.09% 11,601,198
2013-12-03 2013-11-29 7.493 1,558,903 -8,689 0.09% 11,680,796
2013-12-02 2013-11-28 7.348 1,567,592 +7,447 0.09% 11,518,563
2013-11-29 2013-11-27 7.509 1,560,145 +3,724 0.09% 11,715,243
2013-11-28 2013-11-26 7.300 1,556,421 -2,172 0.09% 11,361,239
2013-11-27 2013-11-25 7.364 1,558,593 -1,862 0.09% 11,477,554
2013-11-25 2013-11-21 7.445 1,560,455 -2,172 0.09% 11,616,991
2013-11-22 2013-11-20 7.219 1,562,627 -52,749 0.09% 11,280,640
2013-11-21 2013-11-19 7.219 1,615,376 +4,033 0.09% 11,661,437
2013-11-20 2013-11-18 7.235 1,611,343 -177,797 0.09% 11,658,287
2013-11-19 2013-11-15 7.074 1,789,140 +164,144 0.10% 12,656,373
2013-11-18 2013-11-14 6.768 1,624,996 -310 0.09% 10,997,703
2013-11-15 2013-11-13 6.639 1,625,306 +621 0.09% 10,790,281
2013-11-14 2013-11-12 6.736 1,624,685 -13,343 0.09% 10,943,238
2013-11-13 2013-11-11 6.510 1,638,028 +4,344 0.10% 10,663,582
2013-11-08 2013-11-06 6.542 1,633,684 +6,206 0.10% 10,687,952
2013-11-06 2013-11-04 6.526 1,627,478 -6,206 0.09% 10,621,126
2013-11-05 2013-11-01 6.478 1,633,684 -1,241 0.10% 10,582,652
2013-11-04 2013-10-31 6.542 1,634,925 +62,369 0.10% 10,696,071
2013-10-24 2013-10-22 6.446 1,572,556 +6,206 0.09% 10,135,998
2013-10-21 2013-10-17 6.607 1,566,350 -6,206 0.09% 10,348,397
2013-10-18 2013-10-16 6.526 1,572,556 +6,206 0.09% 10,262,698
2013-10-17 2013-10-15 6.558 1,566,350 -6,206 0.09% 10,272,677
2013-10-08 2013-10-04 6.252 1,572,556 -621 0.09% 9,831,918
2013-10-04 2013-10-02 6.284 1,573,177 +1,552 0.09% 9,886,501
2013-09-30 2013-09-26 6.413 1,571,625 +930 0.09% 10,079,347
2013-09-27 2013-09-25 6.446 1,570,695 -930 0.09% 10,124,003
2013-09-23 2013-09-18 6.429 1,571,625 +4,964 0.09% 10,104,672
2013-09-18 2013-09-16 6.462 1,566,661 -1,861 0.09% 10,123,247
2013-09-17 2013-09-13 6.446 1,568,522 +6,205 0.09% 10,109,997
2013-09-16 2013-09-12 6.526 1,562,317 -310 0.09% 10,195,877
2013-09-13 2013-09-11 6.462 1,562,627 -5,895 0.09% 10,097,180
2013-09-05 2013-09-03 6.333 1,568,522 -931 0.09% 9,933,072
2013-09-02 2013-08-29 6.204 1,569,453 +14,583 0.09% 9,736,648
2013-08-30 2013-08-28 6.268 1,554,870 +6,206 0.09% 9,746,397
2013-08-28 2013-08-26 6.639 1,548,664 -24,823 0.09% 10,281,461
2013-08-23 2013-08-21 6.413 1,573,487 +6,206 0.09% 10,091,289
2013-08-22 2013-08-20 6.446 1,567,281 +18,617 0.09% 10,101,998
2013-08-20 2013-08-16 6.542 1,548,664 -84,089 0.09% 10,131,731
2013-08-19 2013-08-15 6.655 1,632,753 +6,206 0.10% 10,866,031
2013-08-16 2013-08-13 6.800 1,626,547 +9,619 0.09% 11,060,620
2013-08-15 2013-08-12 6.897 1,616,928 +63,299 0.09% 11,151,540
2013-08-13 2013-08-09 6.687 1,553,629 -12,411 0.09% 10,389,528
2013-08-09 2013-08-07 6.591 1,566,040 -6,206 0.09% 10,321,114
2013-08-08 2013-08-06 6.478 1,572,246 -24,823 0.09% 10,184,670
2013-08-07 2013-08-05 6.558 1,597,069 -13,343 0.09% 10,474,143
2013-07-31 2013-07-29 6.220 1,610,412 -24,823 0.09% 10,016,701
2013-07-29 2013-07-25 6.446 1,635,235 -621 0.10% 10,539,999
2013-07-26 2013-07-24 6.446 1,635,856 +19,549 0.10% 10,544,002
2013-07-25 2013-07-23 6.317 1,616,307 -17,687 0.09% 10,209,638
2013-07-24 2013-07-22 6.075 1,633,994 +1,551 0.10% 9,926,410
2013-07-18 2013-07-16 6.059 1,632,443 -620 0.10% 9,890,683
2013-07-17 2013-07-15 6.043 1,633,063 +5,585 0.10% 9,868,124
2013-07-16 2013-07-12 5.849 1,627,478 -21,100 0.09% 9,519,676
2013-07-12 2013-07-10 5.720 1,648,578 -1,241 0.10% 9,430,577
2013-07-08 2013-07-04 5.592 1,649,819 +4,344 0.10% 9,224,996
2013-07-05 2013-07-03 5.737 1,645,475 +8,068 0.10% 9,439,341
2013-07-03 2013-06-28 6.123 1,637,407 +5,895 0.10% 10,026,299
2013-06-27 2013-06-25 6.123 1,631,512 +1,242 0.10% 9,990,202
2013-06-26 2013-06-24 6.478 1,630,270 +7,447 0.10% 10,560,537
2013-06-19 2013-06-17 6.526 1,622,823 +620 0.09% 10,590,747
2013-06-18 2013-06-14 6.558 1,622,203 -310 0.09% 10,638,981
2013-06-17 2013-06-13 6.526 1,622,513 -6,206 0.09% 10,588,724
2013-06-07 2013-06-05 6.800 1,628,719 -310 0.10% 11,075,390
2013-06-05 2013-06-03 6.671 1,629,029 +6,826 0.10% 10,867,498
2013-06-04 2013-05-31 7.042 1,622,203 -6,826 0.09% 11,423,181
2013-06-03 2013-05-30 6.977 1,629,029 -6,206 0.10% 11,366,248
2013-05-31 2013-05-29 6.993 1,635,235 -34,132 0.10% 11,435,899
2013-05-30 2013-05-28 6.752 1,669,367 +3,103 0.10% 11,271,099
2013-05-28 2013-05-24 6.712 1,666,264 +21,720 0.10% 11,183,169
2013-05-27 2013-05-23 6.792 1,644,544 +12,746 0.10% 11,170,376
2013-05-24 2013-05-22 6.970 1,631,798 +6,183 0.10% 11,374,090
2013-05-23 2013-05-21 6.954 1,625,615 -20,096 0.10% 11,304,703
2013-05-16 2013-05-14 7.116 1,645,711 -1,236 0.10% 11,710,603
2013-05-14 2013-05-10 7.472 1,646,947 +98,934 0.10% 12,305,368
2013-05-10 2013-05-08 7.213 1,548,013 -12,676 0.09% 11,165,610
2013-05-09 2013-05-07 7.164 1,560,689 -6,493 0.09% 11,181,320
2013-05-07 2013-05-03 6.744 1,567,182 +10,203 0.09% 10,568,868
2013-05-06 2013-05-02 6.873 1,556,979 +6,183 0.09% 10,701,501
2013-05-03 2013-04-30 6.986 1,550,796 -5,874 0.09% 10,834,563
2013-04-29 2013-04-25 7.148 1,556,670 -4,946 0.09% 11,127,352
2013-04-26 2013-04-24 7.019 1,561,616 -12,367 0.09% 10,960,667
2013-04-25 2013-04-23 6.922 1,573,983 +19,477 0.09% 10,894,738
2013-04-24 2013-04-22 7.229 1,554,506 -21,951 0.09% 11,237,583
2013-04-23 2013-04-19 6.550 1,576,457 -309 0.09% 10,325,478
2013-04-19 2013-04-17 6.598 1,576,766 +6,184 0.09% 10,404,001
2013-04-17 2013-04-15 6.437 1,570,582 -2,783 0.09% 10,109,198
2013-04-10 2013-04-08 6.404 1,573,365 +3,092 0.09% 10,076,221
2013-04-09 2013-04-05 6.404 1,570,273 +12,367 0.09% 10,056,419
2013-04-03 2013-03-28 6.776 1,557,906 +5,874 0.09% 10,556,702
2013-04-02 2013-03-27 7.067 1,552,032 +927 0.09% 10,968,699
2013-03-28 2013-03-26 7.035 1,551,105 -6,183 0.09% 10,911,977
2013-03-27 2013-03-25 6.873 1,557,288 +6,183 0.09% 10,703,624
2013-03-26 2013-03-22 6.873 1,551,105 +1,237 0.09% 10,661,127
2013-03-22 2013-03-20 7.003 1,549,868 +6,802 0.09% 10,853,145
2013-03-21 2013-03-19 6.922 1,543,066 +15,767 0.09% 10,680,738
2013-03-19 2013-03-15 7.132 1,527,299 +19,787 0.09% 10,892,703
2013-03-18 2013-03-14 7.310 1,507,512 +18,550 0.09% 11,019,762
2013-03-15 2013-03-13 7.601 1,488,962 +12,367 0.09% 11,317,603
2013-03-14 2013-03-12 7.795 1,476,595 -6,183 0.09% 11,510,162
2013-03-13 2013-03-11 7.908 1,482,778 +6,183 0.09% 11,726,219
2013-03-12 2013-03-08 8.264 1,476,595 +6,184 0.09% 12,202,682
2013-03-11 2013-03-07 8.361 1,470,411 +12,985 0.09% 12,294,257
2013-03-08 2013-03-06 8.458 1,457,426 -6,184 0.09% 12,327,108
2013-02-28 2013-02-26 8.183 1,463,610 -6,183 0.09% 11,977,023
2013-02-14 2013-02-07 8.685 1,469,793 -2,164 0.09% 12,764,490
2013-02-07 2013-02-05 8.862 1,471,957 -12,676 0.09% 13,045,138
2013-02-06 2013-02-04 8.733 1,484,633 +1,546 0.09% 12,965,398
2013-02-05 2013-02-01 8.410 1,483,087 +6,183 0.09% 12,472,197
2013-02-04 2013-01-31 8.393 1,476,904 +2,783 0.09% 12,396,315
2013-02-01 2013-01-30 8.588 1,474,121 +1,236 0.09% 12,659,036
2013-01-31 2013-01-29 8.555 1,472,885 +29,681 0.09% 12,600,782
2013-01-25 2013-01-23 9.930 1,443,204 +6,183 0.08% 14,330,756
2013-01-22 2013-01-18 10.334 1,437,021 -3,401 0.08% 14,850,360
2013-01-21 2013-01-17 9.914 1,440,422 +6,183 0.08% 14,279,836
2013-01-18 2013-01-16 10.011 1,434,239 -15,458 0.08% 14,357,710
2013-01-17 2013-01-15 10.189 1,449,697 -18,859 0.08% 14,770,350
2013-01-16 2013-01-14 10.189 1,468,556 -58,433 0.09% 14,962,496
2013-01-15 2013-01-11 10.092 1,526,989 -8,039 0.09% 15,409,675
2013-01-14 2013-01-10 9.978 1,535,028 -11,748 0.09% 15,317,026
2013-01-11 2013-01-09 10.221 1,546,776 -12,985 0.09% 15,809,477
2013-01-10 2013-01-08 10.366 1,559,761 -3,710 0.09% 16,169,220
2013-01-09 2013-01-07 10.496 1,563,471 -5,256 0.09% 16,409,960
2013-01-07 2013-01-03 9.849 1,568,727 -2,474 0.09% 15,450,326
2013-01-03 2012-12-31 9.574 1,571,201 -7,111 0.09% 15,042,723
2013-01-02 2012-12-27 9.428 1,578,312 -11,439 0.09% 14,881,078
2012-12-28 2012-12-24 9.299 1,589,751 +11,749 0.09% 14,783,251
2012-12-27 2012-12-20 9.218 1,578,002 -3,092 0.09% 14,546,396
2012-12-21 2012-12-19 9.412 1,581,094 -1,546 0.09% 14,881,739
2012-12-20 2012-12-18 9.509 1,582,640 -24,424 0.09% 15,049,860
2012-12-19 2012-12-17 9.639 1,607,064 -6,184 0.09% 15,490,036
2012-12-18 2012-12-14 9.493 1,613,248 -39,574 0.09% 15,314,832
2012-12-17 2012-12-13 9.202 1,652,822 -19,477 0.10% 15,209,374
2012-12-12 2012-12-10 8.927 1,672,299 -24,115 0.10% 14,928,838
2012-12-11 2012-12-07 8.749 1,696,414 -13,604 0.10% 14,842,331
2012-12-10 2012-12-06 8.668 1,710,018 +5,874 0.10% 14,823,080
2012-12-07 2012-12-05 8.571 1,704,144 -15,767 0.10% 14,606,802
2012-12-04 2012-11-30 8.329 1,719,911 -3,092 0.10% 14,324,722
2012-12-03 2012-11-29 8.280 1,723,003 -6,183 0.10% 14,266,879
2012-11-30 2012-11-28 8.102 1,729,186 -5,256 0.10% 14,010,461
2012-11-28 2012-11-26 8.199 1,734,442 -4,020 0.10% 14,221,347
2012-11-27 2012-11-23 8.248 1,738,462 +1,237 0.10% 14,338,654
2012-11-26 2012-11-22 8.232 1,737,225 -4,328 0.10% 14,300,356
2012-11-23 2012-11-21 8.167 1,741,553 -12,367 0.10% 14,223,323
2012-11-22 2012-11-20 8.151 1,753,920 -3,092 0.10% 14,295,960
2012-11-21 2012-11-19 8.086 1,757,012 -6,183 0.10% 14,207,502
2012-11-20 2012-11-16 7.617 1,763,195 -6,184 0.10% 13,430,564
2012-11-19 2012-11-15 7.585 1,769,379 -12,366 0.10% 13,420,438
2012-11-16 2012-11-14 7.569 1,781,745 -5,256 0.10% 13,485,417
2012-11-15 2012-11-13 7.617 1,787,001 -1,237 0.10% 13,611,898
2012-11-12 2012-11-08 7.407 1,788,238 -309 0.10% 13,245,361
2012-11-09 2012-11-07 7.601 1,788,547 +309 0.10% 13,594,749
2012-11-05 2012-11-01 7.439 1,788,238 -4,947 0.10% 13,303,201
2012-10-26 2012-10-24 7.520 1,793,185 -1,236 0.11% 13,485,003
2012-10-25 2012-10-22 7.326 1,794,421 +1,546 0.11% 13,146,058
2012-10-19 2012-10-17 7.148 1,792,875 -52,250 0.11% 12,815,787
2012-10-17 2012-10-15 7.100 1,845,125 -30,917 0.11% 13,099,759
2012-10-16 2012-10-12 7.003 1,876,042 -30,917 0.11% 13,137,219
2012-10-15 2012-10-11 7.100 1,906,959 +1,855 0.11% 13,538,759
2012-10-12 2012-10-10 7.116 1,905,104 +26,589 0.11% 13,556,400
2012-10-11 2012-10-09 7.132 1,878,515 +4,946 0.11% 13,397,577
2012-10-08 2012-10-04 7.261 1,873,569 +619 0.11% 13,604,702
2012-09-27 2012-09-25 7.439 1,872,950 -928 0.11% 13,933,397
2012-09-26 2012-09-24 7.391 1,873,878 +928 0.11% 13,849,386
2012-09-21 2012-09-19 7.520 1,872,950 -61,834 0.11% 14,084,847
2012-09-19 2012-09-17 7.294 1,934,784 +61,834 0.11% 14,111,787
2012-09-18 2012-09-14 7.342 1,872,950 -5,875 0.11% 13,751,657
2012-09-14 2012-09-12 7.261 1,878,825 -618 0.11% 13,642,868
2012-09-13 2012-09-11 7.197 1,879,443 -26,279 0.11% 13,525,775
2012-09-11 2012-09-07 7.116 1,905,722 -12,676 0.11% 13,560,797
2012-09-10 2012-09-06 6.776 1,918,398 -5,565 0.11% 12,999,473
2012-09-06 2012-09-04 6.663 1,923,963 +6,183 0.11% 12,819,377
2012-09-04 2012-08-31 6.517 1,917,780 +6,183 0.11% 12,499,045
2012-08-31 2012-08-29 6.906 1,911,597 -6,183 0.11% 13,200,708
2012-08-27 2012-08-23 7.051 1,917,780 -309 0.11% 13,522,540
2012-08-21 2012-08-17 7.116 1,918,089 -4,329 0.11% 13,648,799
2012-08-20 2012-08-16 7.083 1,922,418 +1,237 0.11% 13,617,423
2012-08-17 2012-08-15 6.906 1,921,181 -618 0.11% 13,266,891
2012-08-14 2012-08-10 6.938 1,921,799 +10,821 0.11% 13,333,318
2012-08-10 2012-08-08 6.938 1,910,978 -309 0.11% 13,258,243
2012-08-03 2012-08-01 6.663 1,911,287 -8,039 0.11% 12,734,917
2012-07-31 2012-07-27 6.582 1,919,326 -6,183 0.11% 12,633,281
2012-07-30 2012-07-26 6.437 1,925,509 -6,184 0.11% 12,393,718
2012-07-26 2012-07-24 6.453 1,931,693 -3,710 0.11% 12,464,762
2012-07-25 2012-07-23 6.501 1,935,403 -19,168 0.11% 12,582,602
2012-07-24 2012-07-20 6.598 1,954,571 -6,184 0.11% 12,896,878
2012-07-23 2012-07-19 6.501 1,960,755 +8,039 0.11% 12,747,422
2012-07-18 2012-07-16 6.938 1,952,716 +4,328 0.11% 13,547,819
2012-07-12 2012-07-10 6.873 1,948,388 +34,627 0.11% 13,391,751
2012-07-04 2012-06-29 7.472 1,913,761 -618 0.11% 14,298,901
2012-06-29 2012-06-27 7.326 1,914,379 +6,183 0.11% 14,024,879
2012-06-26 2012-06-22 7.375 1,908,196 -618 0.11% 14,072,162
2012-06-22 2012-06-20 7.924 1,908,814 -44,521 0.11% 15,126,299
2012-06-21 2012-06-19 7.585 1,953,335 +12,367 0.11% 14,815,713
2012-06-20 2012-06-18 7.504 1,940,968 -15,767 0.11% 14,564,962
2012-06-19 2012-06-15 7.067 1,956,735 -6,802 0.11% 13,828,862
2012-06-13 2012-06-11 6.825 1,963,537 -8,657 0.12% 13,400,609
2012-06-11 2012-06-07 6.598 1,972,194 +12,367 0.12% 13,013,161
2012-06-08 2012-06-06 6.566 1,959,827 +8,657 0.11% 12,868,169
2012-06-07 2012-06-05 6.631 1,951,170 +4,328 0.11% 12,937,548
2012-06-06 2012-06-04 6.534 1,946,842 -4,947 0.11% 12,719,940
2012-06-05 2012-06-01 6.970 1,951,789 +1,855 0.11% 13,604,517
2012-06-01 2012-05-30 6.841 1,949,934 +4,947 0.11% 13,339,307
2012-05-31 2012-05-29 7.067 1,944,987 -6,183 0.11% 13,745,835
2012-05-29 2012-05-25 6.922 1,951,170 -619 0.11% 13,505,538
2012-05-25 2012-05-23 6.857 1,951,789 +12,367 0.11% 13,383,562
2012-05-24 2012-05-22 7.083 1,939,422 -6,183 0.11% 13,737,871
2012-05-22 2012-05-18 6.873 1,945,605 +6,183 0.11% 13,372,623
2012-05-21 2012-05-17 7.184 1,939,422 -3,092 0.11% 13,933,458
2012-05-18 2012-05-16 7.102 1,942,514 +44,155 0.11% 13,794,892
2012-05-17 2012-05-15 7.333 1,898,359 -7,551 0.11% 13,921,273
2012-05-16 2012-05-14 7.118 1,905,910 -605 0.11% 13,566,497
2012-05-14 2012-05-10 7.035 1,906,515 -302 0.11% 13,413,003
2012-05-11 2012-05-09 6.986 1,906,817 +12,082 0.11% 13,320,433
2012-05-09 2012-05-07 7.350 1,894,735 +2,417 0.11% 13,926,062
2012-05-08 2012-05-04 7.880 1,892,318 -2,417 0.11% 14,910,697
2012-05-04 2012-05-02 7.880 1,894,735 +57,389 0.11% 14,929,742
2012-05-03 2012-04-30 7.830 1,837,346 -39,266 0.11% 14,386,295
2012-05-02 2012-04-27 7.681 1,876,612 -12,082 0.11% 14,414,160
2012-04-30 2012-04-26 7.681 1,888,694 -3,020 0.11% 14,506,961
2012-04-26 2012-04-24 7.350 1,891,714 -15,103 0.11% 13,903,858
2012-04-24 2012-04-20 7.284 1,906,817 +14,499 0.11% 13,888,603
2012-04-23 2012-04-19 7.052 1,892,318 +6,041 0.11% 13,344,447
2012-04-20 2012-04-18 6.986 1,886,277 +12,081 0.11% 13,176,947
2012-04-13 2012-04-11 6.953 1,874,196 -4,228 0.11% 13,030,503
2012-04-11 2012-04-05 7.201 1,878,424 -26,580 0.11% 13,526,323
2012-04-03 2012-03-30 7.449 1,905,004 -6,041 0.11% 14,190,748
2012-04-02 2012-03-29 6.986 1,911,045 +28,996 0.11% 13,349,968
2012-03-30 2012-03-28 7.284 1,882,049 +34,433 0.11% 13,708,201
2012-03-29 2012-03-27 7.582 1,847,616 +8,760 0.11% 14,007,933
2012-03-28 2012-03-26 7.400 1,838,856 +3,020 0.11% 13,606,678
2012-03-27 2012-03-23 7.383 1,835,836 +11,176 0.11% 13,553,942
2012-03-26 2012-03-22 7.532 1,824,660 +16,008 0.11% 13,743,274
2012-03-23 2012-03-21 7.698 1,808,652 +9,062 0.11% 13,922,103
2012-03-22 2012-03-20 7.813 1,799,590 +7,551 0.11% 14,060,878
2012-03-21 2012-03-19 8.343 1,792,039 +41,078 0.11% 14,951,159
2012-03-19 2012-03-15 8.707 1,750,961 +3,625 0.10% 15,246,111
2012-03-14 2012-03-12 8.873 1,747,336 +4,832 0.10% 15,503,797
2012-03-13 2012-03-09 8.989 1,742,504 +5,135 0.10% 15,662,839
2012-03-08 2012-03-06 8.707 1,737,369 +9,666 0.10% 15,127,762
2012-03-07 2012-03-05 8.823 1,727,703 +30,204 0.10% 15,243,797
2012-03-06 2012-03-02 9.038 1,697,499 +10,270 0.10% 15,342,603
2012-03-02 2012-02-29 9.237 1,687,229 +9,363 0.10% 15,584,939
2012-03-01 2012-02-28 9.303 1,677,866 -604 0.10% 15,609,553
2012-02-29 2012-02-27 9.320 1,678,470 +3,625 0.10% 15,642,957
2012-02-28 2012-02-24 9.254 1,674,845 +5,135 0.10% 15,498,273
2012-02-24 2012-02-22 9.601 1,669,710 -8,458 0.10% 16,031,195
2012-02-23 2012-02-21 9.419 1,678,168 +6,041 0.10% 15,806,822
2012-02-22 2012-02-20 9.585 1,672,127 -15,102 0.10% 16,026,722
2012-02-21 2012-02-17 9.469 1,687,229 +12,082 0.10% 15,975,959
2012-02-20 2012-02-16 9.452 1,675,147 -12,082 0.10% 15,833,827
2012-02-17 2012-02-15 9.237 1,687,229 -21,747 0.10% 15,584,939
2012-02-15 2012-02-13 8.956 1,708,976 +15,102 0.10% 15,304,886
2012-02-14 2012-02-10 9.369 1,693,874 -88,500 0.10% 15,870,639
2012-02-13 2012-02-09 9.220 1,782,374 +38,662 0.11% 16,434,288
2012-02-10 2012-02-08 8.608 1,743,712 +16,311 0.10% 15,009,802
2012-02-09 2012-02-07 8.724 1,727,401 -21,143 0.10% 15,069,563
2012-02-08 2012-02-06 8.376 1,748,544 -86,990 0.10% 14,646,166
2012-02-07 2012-02-03 7.515 1,835,534 +15,103 0.11% 13,794,792
2012-02-06 2012-02-02 7.582 1,820,431 +12,081 0.11% 13,801,827
2012-02-03 2012-02-01 7.234 1,808,350 +14,499 0.11% 13,081,598
2012-02-02 2012-01-31 7.251 1,793,851 -3,021 0.11% 13,006,407
2012-02-01 2012-01-30 7.234 1,796,872 +9,062 0.11% 12,998,566
2012-01-31 2012-01-27 7.416 1,787,810 -31,715 0.11% 13,258,556
2012-01-30 2012-01-26 7.350 1,819,525 +1,208 0.11% 13,373,278
2012-01-27 2012-01-20 7.251 1,818,317 -2,114 0.11% 13,183,799
2012-01-26 2012-01-19 6.969 1,820,431 +12,081 0.11% 12,686,832
2012-01-20 2012-01-18 6.969 1,808,350 +2,417 0.11% 12,602,638
2012-01-19 2012-01-17 6.969 1,805,933 +12,082 0.11% 12,585,793
2012-01-18 2012-01-16 6.903 1,793,851 +31,412 0.11% 12,382,812
2012-01-17 2012-01-13 7.102 1,762,439 -12,081 0.11% 12,516,078
2012-01-12 2012-01-10 7.118 1,774,520 +12,988 0.11% 12,631,247
2012-01-11 2012-01-09 7.035 1,761,532 +26,580 0.11% 12,392,997
2012-01-09 2012-01-05 7.168 1,734,952 -2,719 0.10% 12,435,757
2012-01-06 2012-01-04 7.184 1,737,671 -302 0.10% 12,484,011
2011-12-30 2011-12-28 7.151 1,737,973 -604 0.10% 12,428,641
2011-12-29 2011-12-23 7.168 1,738,577 -46,213 0.10% 12,461,740
2011-12-28 2011-12-22 6.953 1,784,790 -5,135 0.11% 12,408,900
2011-12-23 2011-12-21 6.837 1,789,925 -604 0.11% 12,237,191
2011-12-20 2011-12-16 6.820 1,790,529 -3,624 0.11% 12,211,681
2011-12-19 2011-12-15 6.737 1,794,153 -10,572 0.11% 12,087,897
2011-12-16 2011-12-14 6.588 1,804,725 +7,249 0.11% 11,890,250
2011-12-15 2011-12-13 6.588 1,797,476 -1,812 0.11% 11,842,490
2011-12-08 2011-12-06 7.118 1,799,288 -3,323 0.11% 12,807,548
2011-12-06 2011-12-02 7.085 1,802,611 -4,228 0.11% 12,771,522
2011-12-05 2011-12-01 6.953 1,806,839 +4,228 0.11% 12,562,197
2011-12-02 2011-11-30 6.555 1,802,611 -2,114 0.11% 11,816,642
2011-12-01 2011-11-29 6.704 1,804,725 +12,082 0.11% 12,099,375
2011-11-29 2011-11-25 6.605 1,792,643 -302 0.11% 11,840,324
2011-11-28 2011-11-24 6.671 1,792,945 +302 0.11% 11,961,038
2011-11-25 2011-11-23 6.704 1,792,643 +12,082 0.11% 12,018,374
2011-11-24 2011-11-22 6.770 1,780,561 +6,947 0.11% 12,055,273
2011-11-22 2011-11-18 6.870 1,773,614 +30,808 0.11% 12,184,398
2011-11-21 2011-11-17 7.002 1,742,806 +21,446 0.10% 12,203,553
2011-11-11 2011-11-09 7.664 1,721,360 -604 0.10% 13,193,182
2011-11-10 2011-11-08 7.714 1,721,964 -1,209 0.10% 13,283,327
2011-11-09 2011-11-07 7.780 1,723,173 -3,020 0.10% 13,406,753
2011-11-08 2011-11-04 7.582 1,726,193 +1,812 0.10% 13,087,349
2011-11-01 2011-10-28 7.863 1,724,381 -19,029 0.10% 13,558,877
2011-10-31 2011-10-27 7.416 1,743,410 -25,976 0.10% 12,929,282
2011-10-28 2011-10-26 6.820 1,769,386 +6,041 0.11% 12,067,482
2011-10-26 2011-10-24 6.804 1,763,345 -302 0.11% 11,997,092
2011-10-24 2011-10-20 6.522 1,763,647 +5,437 0.11% 11,502,831
2011-10-20 2011-10-18 6.787 1,758,210 -1,812 0.11% 11,933,050
2011-10-19 2011-10-17 7.135 1,760,022 -57,389 0.11% 12,557,183
2011-10-18 2011-10-14 6.870 1,817,411 +6,041 0.11% 12,485,275
2011-10-17 2011-10-13 7.035 1,811,370 +18,727 0.11% 12,743,625
2011-10-14 2011-10-12 6.870 1,792,643 -18,123 0.11% 12,315,124
2011-10-13 2011-10-11 6.721 1,810,766 -6,041 0.11% 12,169,850
2011-10-11 2011-10-07 6.588 1,816,807 -9,363 0.11% 11,969,851
2011-10-10 2011-10-06 6.456 1,826,170 -2,719 0.11% 11,789,698
2011-10-07 2011-10-04 6.390 1,828,889 -7,551 0.11% 11,686,152
2011-10-06 2011-10-03 6.804 1,836,440 +3,021 0.11% 12,494,401
2011-10-04 2011-09-30 7.284 1,833,419 -7,250 0.11% 13,353,997
2011-10-03 2011-09-28 7.267 1,840,669 +3,021 0.11% 13,376,333
2011-09-30 2011-09-27 7.317 1,837,648 -6,645 0.11% 13,445,640
2011-09-28 2011-09-26 7.118 1,844,293 +1,510 0.11% 13,127,899
2011-09-26 2011-09-22 7.813 1,842,783 +1,208 0.11% 14,398,361
2011-09-22 2011-09-20 8.277 1,841,575 +3,323 0.11% 15,242,503
2011-09-19 2011-09-15 8.062 1,838,252 -3,625 0.11% 14,819,409
2011-09-12 2011-09-08 8.393 1,841,877 -12,686 0.11% 15,458,432
2011-09-09 2011-09-07 8.293 1,854,563 -604 0.11% 15,380,703
2011-09-05 2011-09-01 8.641 1,855,167 -12,082 0.11% 16,030,622
2011-09-01 2011-08-30 8.939 1,867,249 +17,519 0.11% 16,691,404
2011-08-30 2011-08-26 8.178 1,849,730 -5,437 0.11% 15,126,281
2011-08-25 2011-08-23 8.012 1,855,167 +1,510 0.11% 14,863,642
2011-08-19 2011-08-17 8.211 1,853,657 -6,040 0.11% 15,219,764
2011-08-18 2011-08-16 8.062 1,859,697 -11,478 0.11% 14,992,292
2011-08-16 2011-08-12 7.698 1,871,175 +604 0.11% 14,403,374
2011-08-15 2011-08-11 7.664 1,870,571 +6,343 0.11% 14,336,794
2011-08-12 2011-08-10 7.880 1,864,228 -3,021 0.11% 14,689,359
2011-08-11 2011-08-09 7.797 1,867,249 -302 0.11% 14,558,613
2011-08-10 2011-08-08 8.111 1,867,551 -7,249 0.11% 15,148,353
2011-08-08 2011-08-04 8.591 1,874,800 -5,437 0.11% 16,107,167
2011-08-05 2011-08-03 8.591 1,880,237 -10,873 0.11% 16,153,879
2011-08-04 2011-08-02 8.906 1,891,110 +21,143 0.11% 16,842,088
2011-08-03 2011-08-01 8.939 1,869,967 +3,020 0.11% 16,715,700
2011-08-01 2011-07-28 8.972 1,866,947 +6,041 0.11% 16,750,514
2011-07-29 2011-07-27 8.840 1,860,906 +29,299 0.11% 16,449,873
2011-07-28 2011-07-26 9.071 1,831,607 -1,812 0.11% 16,615,359
2011-07-27 2011-07-25 9.121 1,833,419 +12,081 0.11% 16,722,846
2011-07-26 2011-07-22 9.518 1,821,338 +21,446 0.11% 17,336,254
2011-07-25 2011-07-21 9.502 1,799,892 +1,812 0.11% 17,102,327
2011-07-22 2011-07-20 9.601 1,798,080 +1,510 0.11% 17,263,700
2011-07-21 2011-07-19 9.403 1,796,570 +35,642 0.11% 16,892,322
2011-07-20 2011-07-18 9.684 1,760,928 -15,405 0.11% 17,052,746
2011-07-18 2011-07-14 9.965 1,776,333 -1,208 0.11% 17,701,813
2011-07-14 2011-07-12 9.684 1,777,541 -302 0.11% 17,213,626
2011-07-13 2011-07-11 9.899 1,777,843 -21,143 0.11% 17,599,140
2011-07-12 2011-07-08 10.181 1,798,986 -26,278 0.11% 18,314,698
2011-07-11 2011-07-07 10.247 1,825,264 -39,266 0.11% 18,703,083
2011-07-08 2011-07-06 9.998 1,864,530 -46,515 0.11% 18,642,458
2011-07-07 2011-07-05 9.518 1,911,045 +6,041 0.11% 18,190,123
2011-07-06 2011-07-04 9.436 1,905,004 -9,666 0.11% 17,974,947
2011-07-05 2011-06-30 8.989 1,914,670 -27,184 0.11% 17,210,387
2011-07-04 2011-06-29 8.707 1,941,854 -4,531 0.12% 16,908,270
2011-06-30 2011-06-28 8.608 1,946,385 +4,531 0.12% 16,754,403
2011-06-29 2011-06-27 8.823 1,941,854 +31,413 0.12% 17,133,285
2011-06-28 2011-06-24 8.856 1,910,441 +42,286 0.11% 16,919,374
2011-06-27 2011-06-23 8.492 1,868,155 -2,718 0.11% 15,864,527
2011-06-24 2011-06-22 8.575 1,870,873 +2,718 0.11% 16,042,459
2011-06-22 2011-06-20 8.575 1,868,155 +5,437 0.11% 16,019,152
2011-06-21 2011-06-17 8.691 1,862,718 +19,935 0.11% 16,188,376
2011-06-20 2011-06-16 8.956 1,842,783 +302 0.11% 16,503,206
2011-06-17 2011-06-15 9.254 1,842,481 -1,812 0.11% 17,049,502
2011-06-16 2011-06-14 9.353 1,844,293 +3,020 0.11% 17,249,449
2011-06-14 2011-06-10 9.585 1,841,273 +3,625 0.11% 17,647,924
2011-06-13 2011-06-09 9.485 1,837,648 -1,208 0.11% 17,430,659
2011-06-10 2011-06-08 9.303 1,838,856 +9,665 0.11% 17,107,278
2011-06-08 2011-06-03 9.552 1,829,191 -6,041 0.11% 17,471,562
2011-06-07 2011-06-02 9.601 1,835,232 +1,208 0.11% 17,620,403
2011-06-03 2011-06-01 9.816 1,834,024 -8,457 0.11% 18,003,485
2011-06-02 2011-05-31 9.717 1,842,481 +6,041 0.11% 17,903,502
2011-06-01 2011-05-30 9.568 1,836,440 -604 0.11% 17,571,201
2011-05-31 2011-05-27 9.734 1,837,044 -302 0.11% 17,881,080
2011-05-30 2011-05-26 9.750 1,837,346 +24,768 0.11% 17,914,435
2011-05-27 2011-05-25 9.684 1,812,578 +1,510 0.11% 17,552,923
2011-05-26 2011-05-24 9.833 1,811,068 +3,625 0.11% 17,808,120
2011-05-25 2011-05-23 9.849 1,807,443 -12,082 0.11% 17,802,395
2011-05-24 2011-05-20 9.982 1,819,525 +7,853 0.11% 18,162,357
2011-05-23 2011-05-19 9.949 1,811,672 -36,246 0.11% 18,023,989
2011-05-19 2011-05-17 10.098 1,847,918 -1,208 0.11% 18,659,904
2011-05-18 2011-05-16 9.883 1,849,126 -16,310 0.11% 18,274,172
2011-05-17 2011-05-13 9.866 1,865,436 +3,624 0.11% 18,404,477
2011-05-16 2011-05-12 9.982 1,861,812 -7,249 0.11% 18,584,462
2011-05-12 2011-05-09 10.048 1,869,061 +14,196 0.11% 18,780,581
2011-05-11 2011-05-06 10.785 1,854,865 -10,873 0.11% 20,005,135
2011-05-09 2011-05-05 10.598 1,865,738 +71,835 0.11% 19,772,724
2011-05-05 2011-05-03 10.632 1,793,903 -13,792 0.11% 19,072,561
2011-05-04 2011-04-29 10.973 1,807,695 +2,934 0.11% 19,835,196
2011-05-03 2011-04-28 11.075 1,804,761 +21,423 0.11% 19,987,502
2011-04-29 2011-04-27 11.058 1,783,338 +24,356 0.11% 19,719,860
2011-04-28 2011-04-26 11.330 1,758,982 +20,249 0.11% 19,930,055
2011-04-27 2011-04-21 11.518 1,738,733 +1,467 0.11% 20,026,500
2011-04-26 2011-04-20 11.518 1,737,266 +7,337 0.11% 20,009,603
2011-04-21 2011-04-19 11.586 1,729,929 -14,673 0.11% 20,042,997
2011-04-20 2011-04-18 11.722 1,744,602 +40,203 0.11% 20,450,798
2011-04-19 2011-04-15 11.722 1,704,399 -11,738 0.11% 19,979,526
2011-04-18 2011-04-14 11.671 1,716,137 +18,195 0.11% 20,029,402
2011-04-15 2011-04-13 11.722 1,697,942 -5,283 0.10% 19,903,834
2011-04-14 2011-04-12 11.756 1,703,225 -10,858 0.11% 20,023,804
2011-04-13 2011-04-11 11.893 1,714,083 +3,815 0.11% 20,385,095
2011-04-12 2011-04-08 11.808 1,710,268 -587 0.11% 20,194,024
2011-04-11 2011-04-07 11.620 1,710,855 +17,021 0.11% 19,880,305
2011-04-08 2011-04-06 11.399 1,693,834 +73,951 0.10% 19,307,339
2011-04-07 2011-04-04 11.739 1,619,883 -8,217 0.10% 19,016,401
2011-04-06 2011-04-01 11.484 1,628,100 +8,804 0.10% 18,696,763
2011-04-04 2011-03-31 11.347 1,619,296 -19,368 0.10% 18,374,940
2011-04-01 2011-03-30 11.160 1,638,664 +66,321 0.10% 18,287,598
2011-03-31 2011-03-29 11.313 1,572,343 +25,237 0.10% 17,788,562
2011-03-30 2011-03-28 11.433 1,547,106 +15,847 0.10% 17,687,565
2011-03-28 2011-03-24 11.365 1,531,259 +2,348 0.09% 17,402,031
2011-03-25 2011-03-23 11.382 1,528,911 +10,858 0.09% 17,401,398
2011-03-24 2011-03-22 11.552 1,518,053 -11,739 0.09% 17,536,466
2011-03-23 2011-03-21 11.296 1,529,792 +7,630 0.09% 17,281,100
2011-03-22 2011-03-18 11.007 1,522,162 +52,529 0.09% 16,754,013
2011-03-21 2011-03-17 11.569 1,469,633 +22,890 0.09% 17,002,161
2011-03-18 2011-03-16 11.893 1,446,743 -35,509 0.09% 17,205,697
2011-03-17 2011-03-15 11.944 1,482,252 +14,967 0.09% 17,703,760
2011-03-16 2011-03-14 12.302 1,467,285 +7,043 0.09% 18,049,997
2011-03-14 2011-03-10 12.421 1,460,242 +5,869 0.09% 18,137,517
2011-03-11 2011-03-09 12.608 1,454,373 +5,576 0.09% 18,337,198
2011-03-10 2011-03-08 12.472 1,448,797 +5,282 0.09% 18,069,415
2011-03-09 2011-03-07 12.762 1,443,515 +293 0.09% 18,421,652
2011-03-02 2011-02-28 12.711 1,443,222 -5,575 0.09% 18,344,143
2011-02-28 2011-02-24 12.779 1,448,797 -5,283 0.09% 18,513,744
2011-02-24 2011-02-22 13.102 1,454,080 +3,522 0.09% 19,051,979
2011-02-23 2011-02-21 13.665 1,450,558 -3,522 0.09% 19,821,428
2011-02-22 2011-02-18 13.392 1,454,080 +587 0.09% 19,473,154
2011-02-21 2011-02-17 13.426 1,453,493 -24,063 0.09% 19,514,823
2011-02-18 2011-02-16 13.273 1,477,556 -22,303 0.09% 19,611,322
2011-02-16 2011-02-14 12.864 1,499,859 -7,923 0.09% 19,294,025
2011-02-11 2011-02-09 12.540 1,507,782 -6,750 0.09% 18,907,836
2011-02-10 2011-02-08 12.642 1,514,532 +12,619 0.09% 19,147,312
2011-02-09 2011-02-07 12.591 1,501,913 -20,836 0.09% 18,911,008
2011-02-01 2011-01-28 12.625 1,522,749 -20,248 0.09% 19,225,250
2011-01-31 2011-01-27 12.421 1,542,997 -881 0.10% 19,165,408
2011-01-28 2011-01-26 12.421 1,543,878 +5,870 0.10% 19,176,351
2011-01-25 2011-01-21 12.114 1,538,008 -7,337 0.09% 18,631,750
2011-01-21 2011-01-19 12.251 1,545,345 -12,325 0.10% 18,931,272
2011-01-20 2011-01-18 12.285 1,557,670 +12,912 0.10% 19,135,340
2011-01-19 2011-01-17 12.387 1,544,758 +294 0.10% 19,134,641
2011-01-18 2011-01-14 12.659 1,544,464 -12,913 0.10% 19,552,039
2011-01-17 2011-01-13 12.370 1,557,377 +1,468 0.10% 19,264,416
2011-01-14 2011-01-12 12.046 1,555,909 +16,727 0.10% 18,742,567
2011-01-13 2011-01-11 11.467 1,539,182 +65,734 0.09% 17,649,423
2011-01-12 2011-01-10 13.154 1,473,448 +294 0.09% 19,381,062
2011-01-11 2011-01-07 13.409 1,473,154 +8,803 0.09% 19,753,695
2011-01-10 2011-01-06 13.545 1,464,351 +1,174 0.09% 19,835,255
2011-01-06 2011-01-04 13.835 1,463,177 -13,205 0.09% 20,243,162
2011-01-05 2011-01-03 13.580 1,476,382 +587 0.09% 20,048,530
2011-01-04 2010-12-31 13.648 1,475,795 +9,390 0.09% 20,141,138
2011-01-03 2010-12-29 13.205 1,466,405 -5,869 0.09% 19,363,377
2010-12-30 2010-12-28 13.171 1,472,274 -587 0.09% 19,390,705
2010-12-29 2010-12-24 13.324 1,472,861 -24,063 0.09% 19,624,291
2010-12-28 2010-12-22 13.341 1,496,924 +2,347 0.09% 19,970,410
2010-12-21 2010-12-17 13.358 1,494,577 +1,174 0.09% 19,964,563
2010-12-20 2010-12-16 13.477 1,493,403 +3,522 0.09% 20,126,996
2010-12-17 2010-12-15 13.869 1,489,881 +9,390 0.09% 20,663,384
2010-12-16 2010-12-14 14.278 1,480,491 +587 0.09% 21,138,553
2010-12-15 2010-12-13 14.210 1,479,904 -6,162 0.09% 21,029,312
2010-12-14 2010-12-10 13.801 1,486,066 +9,684 0.09% 20,509,193
2010-12-13 2010-12-09 14.312 1,476,382 +9,977 0.09% 21,130,194
2010-12-10 2010-12-08 14.823 1,466,405 -1,174 0.09% 21,736,952
2010-12-09 2010-12-07 14.721 1,467,579 +294 0.09% 21,604,325
2010-12-08 2010-12-06 14.789 1,467,285 +17,607 0.09% 21,699,997
2010-12-07 2010-12-03 14.721 1,449,678 -1,761 0.09% 21,340,803
2010-12-06 2010-12-02 14.465 1,451,439 +4,696 0.09% 20,995,776
2010-12-03 2010-12-01 14.312 1,446,743 -1,468 0.09% 20,705,997
2010-12-02 2010-11-30 13.971 1,448,211 -880 0.09% 20,233,507
2010-12-01 2010-11-29 13.971 1,449,091 +294 0.09% 20,245,801
2010-11-29 2010-11-25 14.057 1,448,797 -8,804 0.09% 20,365,119
2010-11-26 2010-11-24 13.665 1,457,601 +8,804 0.09% 19,917,668
2010-11-25 2010-11-23 13.886 1,448,797 +2,347 0.09% 20,118,269
2010-11-22 2010-11-18 14.483 1,446,450 +1,761 0.09% 20,948,253
2010-11-19 2010-11-17 13.886 1,444,689 -5,576 0.09% 20,061,224
2010-11-18 2010-11-16 14.534 1,450,265 -43,138 0.09% 21,077,634
2010-11-17 2010-11-15 14.483 1,493,403 -68,082 0.09% 21,628,251
2010-11-16 2010-11-12 14.602 1,561,485 +16,727 0.10% 22,800,486
2010-11-15 2010-11-11 15.130 1,544,758 +26,411 0.10% 23,372,162
2010-11-12 2010-11-10 15.062 1,518,347 +2,935 0.09% 22,869,084
2010-11-11 2010-11-09 15.369 1,515,412 -2,348 0.09% 23,289,637
2010-11-10 2010-11-08 15.505 1,517,760 +4,402 0.09% 23,532,602
2010-11-09 2010-11-05 15.539 1,513,358 -3,521 0.09% 23,515,920
2010-11-08 2010-11-04 15.300 1,516,879 +96,253 0.09% 23,208,803
2010-11-05 2010-11-03 15.266 1,420,626 +6,456 0.09% 21,687,687
2010-11-04 2010-11-02 15.454 1,414,170 +2,348 0.09% 21,854,173
2010-11-03 2010-11-01 15.556 1,411,822 +4,109 0.09% 21,962,217
2010-11-02 2010-10-29 15.215 1,407,713 +2,641 0.09% 21,418,598
2010-11-01 2010-10-28 15.147 1,405,072 -587 0.09% 21,282,655
2010-10-29 2010-10-27 15.454 1,405,659 -17,608 0.09% 21,722,646
2010-10-28 2010-10-26 15.590 1,423,267 -5,869 0.09% 22,188,755
2010-10-27 2010-10-25 15.471 1,429,136 -1,174 0.09% 22,109,803
2010-10-26 2010-10-22 15.556 1,430,310 -17,607 0.09% 22,249,816
2010-10-25 2010-10-21 15.590 1,447,917 -17,607 0.09% 22,573,049
2010-10-22 2010-10-20 15.488 1,465,524 +5,869 0.09% 22,697,722
2010-10-21 2010-10-19 15.675 1,459,655 -18,195 0.09% 22,880,394
2010-10-20 2010-10-18 15.846 1,477,850 -46,366 0.09% 23,417,405
2010-10-19 2010-10-15 15.232 1,524,216 -19,075 0.09% 23,217,182
2010-10-18 2010-10-14 14.823 1,543,291 -37,856 0.10% 22,876,656
2010-10-15 2010-10-13 14.005 1,581,147 -100,655 0.10% 22,144,686
2010-10-14 2010-10-12 13.426 1,681,802 -11,445 0.10% 22,580,135
2010-10-13 2010-10-11 13.085 1,693,247 +7,923 0.10% 22,156,798
2010-10-12 2010-10-08 13.171 1,685,324 +60,746 0.10% 22,196,697
2010-10-11 2010-10-07 13.154 1,624,578 +13,499 0.10% 21,368,957
2010-10-08 2010-10-06 13.460 1,611,079 +1,174 0.10% 21,685,497
2010-10-07 2010-10-05 13.597 1,609,905 +20,542 0.10% 21,889,135
2010-10-06 2010-10-04 13.511 1,589,363 -1,761 0.10% 21,474,435
2010-10-05 2010-09-30 13.477 1,591,124 -9,978 0.10% 21,444,009
2010-10-04 2010-09-29 13.733 1,601,102 +4,989 0.10% 21,987,685
2010-09-30 2010-09-28 13.477 1,596,113 -9,977 0.10% 21,511,247
2010-09-29 2010-09-27 13.222 1,606,090 -8,511 0.10% 21,235,234
2010-09-28 2010-09-24 12.864 1,614,601 -11,738 0.10% 20,770,054
2010-09-27 2010-09-22 12.796 1,626,339 -11,738 0.10% 20,810,211
2010-09-24 2010-09-21 13.034 1,638,077 -2,641 0.10% 21,351,147
2010-09-22 2010-09-20 12.864 1,640,718 -8,217 0.10% 21,106,021
2010-09-21 2010-09-17 12.625 1,648,935 +293 0.10% 20,818,393
2010-09-20 2010-09-16 12.608 1,648,642 -17,314 0.10% 20,786,604
2010-09-17 2010-09-15 12.591 1,665,956 -50,474 0.10% 20,976,519
2010-09-16 2010-09-14 12.319 1,716,430 +30,519 0.11% 21,144,132
2010-09-15 2010-09-13 12.165 1,685,911 +21,423 0.10% 20,509,653
2010-09-14 2010-09-10 12.268 1,664,488 +35,214 0.10% 20,419,195
2010-09-13 2010-09-09 12.608 1,629,274 +14,673 0.10% 20,542,406
2010-09-09 2010-09-07 12.898 1,614,601 -55,170 0.10% 20,825,074
2010-09-08 2010-09-06 12.949 1,669,771 +66,615 0.10% 21,622,005
2010-09-06 2010-09-02 13.051 1,603,156 -293 0.10% 20,923,292
2010-09-03 2010-09-01 12.745 1,603,449 +2,347 0.10% 20,435,356
2010-09-02 2010-08-31 12.523 1,601,102 -293 0.10% 20,050,804
2010-08-31 2010-08-27 12.847 1,601,395 -5,869 0.10% 20,572,889
2010-08-30 2010-08-26 12.949 1,607,264 -4,109 0.10% 20,812,597
2010-08-27 2010-08-25 12.983 1,611,373 -15,846 0.10% 20,920,715
2010-08-25 2010-08-23 12.813 1,627,219 +1,760 0.10% 20,849,196
2010-08-23 2010-08-19 12.728 1,625,459 -16,433 0.10% 20,688,170
2010-08-20 2010-08-18 12.625 1,641,892 -15,260 0.10% 20,729,473
2010-08-19 2010-08-17 12.131 1,657,152 -16,434 0.10% 20,103,321
2010-08-18 2010-08-16 11.790 1,673,586 +8,804 0.10% 19,732,385
2010-08-17 2010-08-13 11.910 1,664,782 +2,935 0.10% 19,827,137
2010-08-13 2010-08-11 11.756 1,661,847 -7,337 0.10% 19,537,347
2010-08-12 2010-08-10 11.927 1,669,184 -13,792 0.10% 19,908,004
2010-08-11 2010-08-09 12.080 1,682,976 +9,977 0.10% 20,330,573
2010-08-10 2010-08-06 12.233 1,672,999 +2,935 0.10% 20,466,595
2010-08-09 2010-08-05 12.370 1,670,064 -1,174 0.10% 20,658,329
2010-08-06 2010-08-04 12.353 1,671,238 -4,695 0.10% 20,644,376
2010-08-05 2010-08-03 12.216 1,675,933 +9,977 0.10% 20,473,933
2010-08-04 2010-08-02 12.608 1,665,956 -31,106 0.10% 21,004,904
2010-08-02 2010-07-29 12.302 1,697,062 +2,934 0.10% 20,876,629
2010-07-30 2010-07-28 11.756 1,694,128 +1,174 0.10% 19,916,856
2010-07-29 2010-07-27 11.467 1,692,954 +2,054 0.10% 19,412,688
2010-07-28 2010-07-26 11.347 1,690,900 -3,814 0.10% 19,187,466
2010-07-27 2010-07-23 11.433 1,694,714 -587 0.10% 19,375,120
2010-07-26 2010-07-22 11.330 1,695,301 +8,216 0.10% 19,208,521
2010-07-23 2010-07-21 11.467 1,687,085 -4,695 0.10% 19,345,390
2010-07-22 2010-07-20 11.501 1,691,780 -1,761 0.10% 19,456,876
2010-07-21 2010-07-19 11.279 1,693,541 -2,347 0.10% 19,102,014
2010-07-20 2010-07-16 11.160 1,695,888 +7,043 0.10% 18,926,222
2010-07-19 2010-07-15 11.313 1,688,845 -4,696 0.10% 19,106,597
2010-07-16 2010-07-14 11.518 1,693,541 -5,282 0.10% 19,505,984
2010-07-15 2010-07-13 11.007 1,698,823 +2,054 0.10% 18,698,472
2010-07-14 2010-07-12 11.126 1,696,769 +294 0.10% 18,878,234
2010-07-13 2010-07-09 11.058 1,696,475 +3,521 0.10% 18,759,343
2010-07-12 2010-07-08 10.683 1,692,954 +4,696 0.10% 18,085,818
2010-07-06 2010-07-02 10.632 1,688,258 -5,870 0.10% 17,949,356
2010-07-05 2010-06-30 10.598 1,694,128 -25,237 0.10% 17,954,035
2010-07-02 2010-06-29 10.598 1,719,365 +4,695 0.11% 18,221,492
2010-06-30 2010-06-28 11.313 1,714,670 -17,607 0.11% 19,398,765
2010-06-22 2010-06-18 11.365 1,732,277 -293 0.11% 19,686,506
2010-06-21 2010-06-17 11.416 1,732,570 +2,934 0.11% 19,778,395
2010-06-18 2010-06-15 11.245 1,729,636 -587 0.11% 19,450,202
2010-06-17 2010-06-14 10.853 1,730,223 +28,172 0.11% 18,778,763
2010-06-11 2010-06-09 10.649 1,702,051 -11,445 0.11% 18,125,001
2010-06-08 2010-06-04 10.496 1,713,496 +16,434 0.11% 17,984,123
2010-06-07 2010-06-03 10.308 1,697,062 -5,282 0.10% 17,493,574
2010-06-04 2010-06-02 9.882 1,702,344 -3,522 0.11% 16,822,897
2010-06-03 2010-06-01 10.104 1,705,866 +8,217 0.11% 17,235,547
2010-06-02 2010-05-31 10.581 1,697,649 -8,510 0.10% 17,962,425
2010-06-01 2010-05-28 10.530 1,706,159 -10,858 0.11% 17,965,257
2010-05-31 2010-05-27 10.019 1,717,017 +2,641 0.11% 17,201,938
2010-05-28 2010-05-26 9.712 1,714,376 -5,869 0.11% 16,649,699
2010-05-27 2010-05-25 9.678 1,720,245 -1,174 0.11% 16,648,078
2010-05-26 2010-05-24 10.019 1,721,419 +4,402 0.11% 17,246,040
2010-05-25 2010-05-20 10.087 1,717,017 -8,804 0.11% 17,318,958
2010-05-24 2010-05-19 10.172 1,725,821 -7,336 0.11% 17,554,786
2010-05-20 2010-05-18 10.819 1,733,157 -3,228 0.11% 18,751,547
2010-05-19 2010-05-17 10.956 1,736,385 +13,205 0.11% 19,023,151
2010-05-18 2010-05-14 11.518 1,723,180 +5,869 0.11% 19,847,363
2010-05-17 2010-05-13 11.603 1,717,311 +8,217 0.11% 19,926,064
2010-05-14 2010-05-12 11.416 1,709,094 +587 0.11% 19,510,402
2010-05-13 2010-05-11 11.790 1,708,507 -9,391 0.11% 20,144,121
2010-05-12 2010-05-10 12.285 1,717,898 -7,043 0.11% 21,105,162
2010-05-11 2010-05-07 12.114 1,724,941 +23,496 0.11% 20,895,301
2010-05-10 2010-05-06 12.148 1,701,445 +12,222 0.11% 20,669,149
2010-05-07 2010-05-05 12.629 1,689,223 -5,820 0.11% 21,333,376
2010-05-06 2010-05-04 12.749 1,695,043 +2,910 0.11% 21,610,753
2010-05-05 2010-05-03 12.801 1,692,133 +2,910 0.11% 21,660,877
2010-05-04 2010-04-30 13.041 1,689,223 +17,460 0.11% 22,029,976
2010-05-03 2010-04-29 12.973 1,671,763 -66,347 0.10% 21,687,372
2010-04-30 2010-04-28 13.230 1,738,110 +2,910 0.11% 22,996,050
2010-04-29 2010-04-27 13.110 1,735,200 +8,148 0.11% 22,748,845
2010-04-28 2010-04-26 13.540 1,727,052 +76,822 0.11% 23,383,898
2010-04-27 2010-04-23 13.334 1,650,230 -5,820 0.10% 22,003,485
2010-04-26 2010-04-22 13.213 1,656,050 +4,074 0.10% 21,881,901
2010-04-23 2010-04-21 13.437 1,651,976 +36,375 0.10% 22,197,075
2010-04-22 2010-04-20 13.437 1,615,601 +9,312 0.10% 21,708,316
2010-04-21 2010-04-19 13.540 1,606,289 -96,029 0.10% 21,748,794
2010-04-20 2010-04-16 13.883 1,702,318 -22,697 0.11% 23,634,005
2010-04-19 2010-04-15 14.107 1,725,015 -22,116 0.11% 24,334,437
2010-04-16 2010-04-14 13.780 1,747,131 +68,384 0.11% 24,076,043
2010-04-15 2010-04-13 13.849 1,678,747 +87,589 0.10% 23,249,069
2010-04-14 2010-04-12 13.918 1,591,158 +16,878 0.10% 22,145,403
2010-04-13 2010-04-09 13.883 1,574,280 +59,654 0.10% 21,856,399
2010-04-12 2010-04-08 14.021 1,514,626 -22,116 0.09% 21,236,397
2010-04-09 2010-04-07 14.141 1,536,742 -5,820 0.10% 21,731,318
2010-04-08 2010-04-01 14.055 1,542,562 +64,601 0.10% 21,681,094
2010-04-07 2010-03-31 14.090 1,477,961 +40,448 0.09% 20,823,901
2010-04-01 2010-03-30 14.004 1,437,513 +9,312 0.09% 20,130,504
2010-03-31 2010-03-29 14.450 1,428,201 -6,984 0.09% 20,638,142
2010-03-30 2010-03-26 14.141 1,435,185 +69,257 0.09% 20,295,184
2010-03-29 2010-03-25 14.622 1,365,928 -9,894 0.09% 19,972,969
2010-03-26 2010-03-24 14.468 1,375,822 +13,968 0.09% 19,904,882
2010-03-25 2010-03-23 15.395 1,361,854 -1,746 0.08% 20,966,398
2010-03-24 2010-03-22 15.602 1,363,600 +13,677 0.08% 21,274,439
2010-03-23 2010-03-19 16.014 1,349,923 -3,492 0.08% 21,617,734
2010-03-22 2010-03-18 15.636 1,353,415 -2,037 0.08% 21,162,046
2010-03-19 2010-03-17 15.602 1,355,452 -14,550 0.08% 21,147,316
2010-03-18 2010-03-16 15.378 1,370,002 -4,365 0.09% 21,068,301
2010-03-17 2010-03-15 15.138 1,374,367 +12,222 0.09% 20,804,817
2010-03-15 2010-03-11 15.361 1,362,145 -3,492 0.08% 20,924,068
2010-03-12 2010-03-10 15.739 1,365,637 +18,624 0.08% 21,493,939
2010-03-11 2010-03-09 15.859 1,347,013 -5,820 0.08% 21,362,829
2010-03-10 2010-03-08 15.773 1,352,833 -27,936 0.08% 21,338,905
2010-03-09 2010-03-05 15.292 1,380,769 -1,746 0.09% 21,115,254
2010-03-08 2010-03-04 14.897 1,382,515 -6,402 0.09% 20,595,589
2010-03-05 2010-03-03 14.622 1,388,917 -80,896 0.09% 20,309,121
2010-03-04 2010-03-02 14.279 1,469,813 +59,363 0.09% 20,986,904
2010-03-03 2010-03-01 14.193 1,410,450 -2,910 0.09% 20,018,107
2010-03-02 2010-02-26 13.901 1,413,360 -4,074 0.09% 19,646,563
2010-03-01 2010-02-25 13.780 1,417,434 +5,238 0.09% 19,532,709
2010-02-26 2010-02-24 13.832 1,412,196 +9,603 0.09% 19,533,323
2010-02-25 2010-02-23 13.918 1,402,593 +20,369 0.09% 19,520,995
2010-02-24 2010-02-22 14.227 1,382,224 +8,730 0.09% 19,665,004
2010-02-22 2010-02-18 14.313 1,373,494 -2,910 0.09% 19,658,801
2010-02-19 2010-02-17 14.347 1,376,404 +15,714 0.09% 19,747,752
2010-02-18 2010-02-12 14.519 1,360,690 +6,984 0.08% 19,756,098
2010-02-17 2010-02-11 14.588 1,353,706 +20,369 0.08% 19,747,736
2010-02-11 2010-02-09 14.210 1,333,337 +2,910 0.08% 18,946,575
2010-02-10 2010-02-08 14.794 1,330,427 -5,529 0.08% 19,682,464
2010-02-09 2010-02-05 14.949 1,335,956 -2,910 0.08% 19,970,856
2010-02-08 2010-02-04 15.378 1,338,866 +2,328 0.08% 20,589,482
2010-02-05 2010-02-03 15.688 1,336,538 +3,492 0.08% 20,967,051
2010-02-04 2010-02-02 15.464 1,333,046 +4,656 0.08% 20,614,505
2010-02-03 2010-02-01 15.310 1,328,390 +5,820 0.08% 20,337,079
2010-02-01 2010-01-28 15.567 1,322,570 +1,164 0.08% 20,588,852
2010-01-29 2010-01-27 15.688 1,321,406 +3,783 0.08% 20,729,667
2010-01-27 2010-01-25 17.165 1,317,623 +6,402 0.08% 22,617,361
2010-01-26 2010-01-22 17.182 1,311,221 +14,259 0.08% 22,529,999
2010-01-25 2010-01-21 18.626 1,296,962 -2,328 0.08% 24,156,933
2010-01-22 2010-01-20 19.725 1,299,290 -3,492 0.08% 25,629,094
2010-01-21 2010-01-19 19.485 1,302,782 -16,587 0.08% 25,384,585
2010-01-20 2010-01-18 18.832 1,319,369 -6,984 0.08% 24,846,321
2010-01-19 2010-01-15 19.038 1,326,353 -28,226 0.08% 25,251,324
2010-01-18 2010-01-14 17.973 1,354,579 -14,259 0.08% 24,345,645
2010-01-15 2010-01-13 16.993 1,368,838 -35,210 0.09% 23,261,280
2010-01-14 2010-01-12 17.526 1,404,048 +291 0.09% 24,607,494
2010-01-13 2010-01-11 17.354 1,403,757 -12,804 0.09% 24,361,194
2010-01-12 2010-01-08 17.664 1,416,561 -5,529 0.09% 25,021,519
2010-01-11 2010-01-07 17.595 1,422,090 -15,423 0.09% 25,021,440
2010-01-08 2010-01-06 17.165 1,437,513 -31,427 0.09% 24,675,305
2010-01-07 2010-01-05 16.925 1,468,940 +13,677 0.09% 24,861,399
2010-01-06 2010-01-04 15.894 1,455,263 -3,783 0.09% 23,129,620
2010-01-05 2009-12-31 15.584 1,459,046 +10,767 0.09% 22,738,486
2009-12-30 2009-12-28 15.722 1,448,279 +2,327 0.09% 22,769,767
2009-12-29 2009-12-24 15.808 1,445,952 +5,529 0.09% 22,857,408
2009-12-28 2009-12-22 15.636 1,440,423 +1,455 0.09% 22,522,506
2009-12-23 2009-12-21 15.859 1,438,968 -1,164 0.09% 22,821,180
2009-12-21 2009-12-17 15.636 1,440,132 +2,328 0.09% 22,517,956
2009-12-18 2009-12-16 15.963 1,437,804 +3,492 0.09% 22,950,950
2009-12-16 2009-12-14 16.409 1,434,312 +17,751 0.09% 23,535,979
2009-12-15 2009-12-11 16.169 1,416,561 -1,746 0.09% 22,903,939
2009-12-14 2009-12-10 16.031 1,418,307 -190,019 0.09% 22,737,209
2009-12-11 2009-12-09 15.997 1,608,326 +5,819 0.10% 25,728,178
2009-12-10 2009-12-08 16.048 1,602,507 +171,978 0.10% 25,717,697
2009-12-09 2009-12-07 16.255 1,430,529 +1,746 0.09% 23,252,683
2009-12-08 2009-12-04 16.203 1,428,783 -163,830 0.09% 23,150,652
2009-12-07 2009-12-03 16.976 1,592,613 -873 0.13% 27,036,624
2009-12-04 2009-12-02 16.925 1,593,486 +95,737 0.13% 26,969,305
2009-12-03 2009-12-01 15.980 1,497,749 -1,746 0.12% 23,933,557
2009-12-02 2009-11-30 15.842 1,499,495 +1,746 0.12% 23,755,338
2009-12-01 2009-11-27 15.516 1,497,749 +2,328 0.12% 23,238,712
2009-11-30 2009-11-26 15.945 1,495,421 +3,492 0.12% 23,844,967
2009-11-27 2009-11-25 16.306 1,491,929 -21,242 0.12% 24,327,621
2009-11-26 2009-11-24 16.117 1,513,171 +582 0.12% 24,387,996
2009-11-24 2009-11-20 16.341 1,512,589 -1,455 0.12% 24,716,486
2009-11-20 2009-11-18 16.169 1,514,044 +1,455 0.12% 24,480,111
2009-11-19 2009-11-17 16.392 1,512,589 +2,910 0.12% 24,794,456
2009-11-18 2009-11-16 17.079 1,509,679 -9,021 0.12% 25,784,355
2009-11-17 2009-11-13 17.062 1,518,700 -2,037 0.12% 25,912,333
2009-11-16 2009-11-12 16.667 1,520,737 +12,804 0.12% 25,346,098
2009-11-11 2009-11-09 16.804 1,507,933 -291 0.12% 25,339,974
2009-11-10 2009-11-06 16.650 1,508,224 -2,037 0.12% 25,111,629
2009-11-09 2009-11-05 16.667 1,510,261 -873 0.12% 25,171,495
2009-11-06 2009-11-04 16.220 1,511,134 +3,783 0.12% 24,510,955
2009-11-03 2009-10-30 15.980 1,507,351 -1,164 0.12% 24,086,994
2009-10-29 2009-10-27 17.286 1,508,515 +8,439 0.12% 26,075,514
2009-10-28 2009-10-23 16.598 1,500,076 -12,222 0.12% 24,898,642
2009-10-27 2009-10-22 16.787 1,512,298 +1,455 0.12% 25,387,341
2009-10-22 2009-10-20 16.839 1,510,843 +4,074 0.12% 25,440,795
2009-10-21 2009-10-19 16.719 1,506,769 +1,746 0.12% 25,190,964
2009-10-20 2009-10-16 16.066 1,505,023 -582 0.12% 24,179,094
2009-10-19 2009-10-15 16.237 1,505,605 -1,455 0.12% 24,447,144
2009-10-15 2009-10-13 16.358 1,507,060 -873 0.12% 24,652,034
2009-10-14 2009-10-12 16.375 1,507,933 +291 0.12% 24,692,224
2009-10-12 2009-10-08 16.478 1,507,642 -7,857 0.12% 24,842,889
2009-10-09 2009-10-07 16.461 1,515,499 -23,280 0.12% 24,946,317
2009-10-08 2009-10-06 15.688 1,538,779 -291 0.12% 24,139,724
2009-10-06 2009-10-02 15.636 1,539,070 -582 0.12% 24,064,954
2009-10-05 2009-09-30 15.430 1,539,652 -1,455 0.12% 23,756,594
2009-10-02 2009-09-29 15.327 1,541,107 -5,529 0.12% 23,620,164
2009-09-30 2009-09-28 15.258 1,546,636 -23,861 0.12% 23,598,606
2009-09-29 2009-09-25 15.395 1,570,497 +291 0.12% 24,178,558
2009-09-25 2009-09-23 15.636 1,570,206 -582 0.12% 24,551,797
2009-09-24 2009-09-22 15.894 1,570,788 -2,037 0.12% 24,965,748
2009-09-23 2009-09-21 15.963 1,572,825 -5,820 0.13% 25,106,223
2009-09-21 2009-09-17 16.289 1,578,645 -3,492 0.13% 25,714,500
2009-09-18 2009-09-16 16.341 1,582,137 -5,529 0.13% 25,852,936
2009-09-16 2009-09-14 16.117 1,587,666 -4,656 0.13% 25,588,643
2009-09-15 2009-09-11 16.461 1,592,322 +3,783 0.13% 26,210,884
2009-09-14 2009-09-10 16.426 1,588,539 -2,037 0.13% 26,094,023
2009-09-11 2009-09-09 16.461 1,590,576 -8,439 0.13% 26,182,144
2009-09-10 2009-09-08 15.928 1,599,015 -7,565 0.13% 25,469,331
2009-09-09 2009-09-07 15.877 1,606,580 -17,169 0.13% 25,507,013
2009-09-08 2009-09-04 15.808 1,623,749 -6,984 0.13% 25,667,998
2009-09-07 2009-09-03 15.481 1,630,733 -2,328 0.13% 25,246,020
2009-09-03 2009-09-01 15.464 1,633,061 -9,603 0.13% 25,254,001
2009-09-02 2009-08-31 15.447 1,642,664 -10,767 0.13% 25,374,278
2009-09-01 2009-08-28 14.966 1,653,431 -3,492 0.13% 24,745,116
2009-08-31 2009-08-27 14.777 1,656,923 +4,365 0.13% 24,484,207
2009-08-28 2009-08-26 14.914 1,652,558 +17,751 0.13% 24,646,866
2009-08-27 2009-08-25 15.172 1,634,807 -6,402 0.13% 24,803,471
2009-08-26 2009-08-24 15.808 1,641,209 -4,656 0.13% 25,944,003
2009-08-25 2009-08-21 15.602 1,645,865 -20,369 0.13% 25,678,244
2009-08-24 2009-08-20 15.533 1,666,234 -1,164 0.13% 25,881,515
2009-08-20 2009-08-18 15.172 1,667,398 +582 0.13% 25,297,945
2009-08-19 2009-08-17 15.292 1,666,816 +873 0.13% 25,489,595
2009-08-18 2009-08-14 15.842 1,665,943 +2,910 0.13% 26,392,245
2009-08-14 2009-08-12 16.117 1,663,033 -9,021 0.13% 26,803,344
2009-08-13 2009-08-11 15.877 1,672,054 -117,562 0.13% 26,546,516
2009-08-12 2009-08-10 15.980 1,789,616 -1,746 0.14% 28,597,500
2009-08-11 2009-08-07 15.739 1,791,362 +4,074 0.14% 28,194,481
2009-08-10 2009-08-06 16.444 1,787,288 +1,746 0.14% 29,389,469
2009-08-07 2009-08-05 16.186 1,785,542 -183,618 0.14% 28,900,559
2009-08-06 2009-08-04 16.375 1,969,160 -58,489 0.16% 32,244,762
2009-08-05 2009-08-03 16.856 2,027,649 +3,782 0.16% 34,178,032
2009-08-04 2009-07-31 15.464 2,023,867 +1,164 0.16% 31,297,507
2009-08-03 2009-07-30 15.292 2,022,703 -4,073 0.16% 30,931,957
2009-07-31 2009-07-29 15.206 2,026,776 -61,109 0.16% 30,820,118
2009-07-30 2009-07-28 15.653 2,087,885 -11,058 0.17% 32,682,120
2009-07-29 2009-07-27 15.464 2,098,943 -13,968 0.17% 32,458,498
2009-07-28 2009-07-24 15.121 2,112,911 -291 0.17% 31,948,402
2009-07-27 2009-07-23 15.241 2,113,202 +28,809 0.17% 32,206,972
2009-07-24 2009-07-22 15.413 2,084,393 +212,717 0.17% 32,126,049
2009-07-23 2009-07-21 14.725 1,871,676 +873 0.15% 27,561,114
2009-07-22 2009-07-20 14.760 1,870,803 +33,173 0.15% 27,612,548
2009-07-21 2009-07-17 15.103 1,837,630 -22,407 0.15% 27,754,424
2009-07-20 2009-07-16 14.880 1,860,037 +63,146 0.15% 27,677,365
2009-07-17 2009-07-15 12.904 1,796,891 +291 0.14% 23,187,127
2009-06-30 2009-06-26 12.904 1,796,600 -24,443 0.14% 23,183,372
2009-06-29 2009-06-25 11.839 1,821,043 +2,328 0.14% 21,558,805
2009-06-26 2009-06-24 12.200 1,818,715 -16,878 0.14% 22,187,495
2009-06-25 2009-06-23 11.804 1,835,593 +4,365 0.15% 21,667,979
2009-06-24 2009-06-22 12.182 1,831,228 -99,520 0.15% 22,308,683
2009-06-23 2009-06-19 11.461 1,930,748 +160,920 0.15% 22,127,721
2009-06-22 2009-06-18 12.354 1,769,828 +12,803 0.14% 21,864,785
2009-06-19 2009-06-17 12.870 1,757,025 -873 0.14% 22,612,315
2009-06-18 2009-06-16 12.629 1,757,898 -31,136 0.14% 22,200,680
2009-06-17 2009-06-15 13.437 1,789,034 +13,386 0.14% 24,038,680
2009-06-16 2009-06-12 13.505 1,775,648 +57,035 0.14% 23,980,857
2009-06-15 2009-06-11 14.004 1,718,613 +9,893 0.14% 24,066,945
2009-06-12 2009-06-10 14.760 1,708,720 -5,528 0.14% 25,220,247
2009-06-11 2009-06-09 14.777 1,714,248 +21,242 0.14% 25,331,294
2009-06-10 2009-06-08 15.121 1,693,006 -3,492 0.13% 25,599,203
2009-06-09 2009-06-05 14.760 1,696,498 +5,529 0.13% 25,039,854
2009-06-08 2009-06-04 14.588 1,690,969 +8,730 0.13% 24,667,697
2009-06-05 2009-06-03 14.794 1,682,239 +4,365 0.13% 24,887,205
2009-06-04 2009-06-02 14.536 1,677,874 -13,386 0.13% 24,390,178
2009-06-03 2009-06-01 15.653 1,691,260 -15,714 0.13% 26,473,662
2009-06-02 2009-05-29 15.602 1,706,974 -33,464 0.14% 26,632,168
2009-06-01 2009-05-27 14.221 1,740,438 -121 0.14% 24,751,240
2009-05-29 2009-05-26 13.893 1,740,559 -27,522 0.14% 24,182,201
2009-05-27 2009-05-25 12.651 1,768,081 -19,410 0.14% 22,367,494
2009-05-26 2009-05-22 11.978 1,787,491 +7,532 0.14% 21,409,894
2009-05-25 2009-05-21 12.254 1,779,959 +24,335 0.14% 21,811,199
2009-05-22 2009-05-20 12.841 1,755,624 -8,981 0.14% 22,543,204
2009-05-21 2009-05-19 12.306 1,764,605 -2,317 0.14% 21,714,420
2009-05-20 2009-05-18 11.926 1,766,922 +869 0.14% 21,072,042
2009-05-19 2009-05-15 12.047 1,766,053 -869 0.14% 21,275,038
2009-05-18 2009-05-14 11.909 1,766,922 +6,373 0.14% 21,041,547
2009-05-15 2009-05-13 12.392 1,760,549 -1,448 0.14% 21,816,433
2009-05-14 2009-05-12 12.651 1,761,997 +5,504 0.14% 22,290,527
2009-05-13 2009-05-11 12.754 1,756,493 -869 0.14% 22,402,787
2009-05-11 2009-05-07 12.858 1,757,362 -4,925 0.14% 22,595,851
2009-05-08 2009-05-06 12.444 1,762,287 -5,504 0.14% 21,929,215
2009-05-07 2009-05-05 12.133 1,767,791 +2,897 0.14% 21,448,525
2009-05-06 2009-05-04 12.306 1,764,894 -9,271 0.14% 21,717,976
2009-05-05 2009-04-30 12.306 1,774,165 -579 0.14% 21,832,061
2009-05-04 2009-04-29 12.340 1,774,744 -8,402 0.14% 21,900,445
2009-04-30 2009-04-28 11.598 1,783,146 -19,990 0.14% 20,680,801
2009-04-29 2009-04-27 11.339 1,803,136 +11,299 0.14% 20,445,844
2009-04-28 2009-04-24 11.926 1,791,837 -9,271 0.14% 21,369,174
2009-04-27 2009-04-23 11.736 1,801,108 -23,756 0.14% 21,137,804
2009-04-24 2009-04-22 11.287 1,824,864 -8,401 0.15% 20,597,734
2009-04-23 2009-04-21 11.097 1,833,265 -2,897 0.15% 20,344,518
2009-04-22 2009-04-20 10.942 1,836,162 +5,794 0.15% 20,091,457
2009-04-21 2009-04-17 11.218 1,830,368 -5,794 0.15% 20,533,499
2009-04-20 2009-04-16 11.425 1,836,162 -580 0.15% 20,978,777
2009-04-17 2009-04-15 11.529 1,836,742 -4,345 0.15% 21,175,604
2009-04-16 2009-04-14 11.581 1,841,087 +3,476 0.15% 21,321,022
2009-04-14 2009-04-08 10.735 1,837,611 -289 0.15% 19,726,733
2009-04-09 2009-04-07 11.253 1,837,900 +116,172 0.15% 20,681,435
2009-04-08 2009-04-06 11.425 1,721,728 -1,159 0.14% 19,671,330
2009-04-07 2009-04-03 11.218 1,722,887 -869 0.14% 19,327,752
2009-04-06 2009-04-02 11.736 1,723,756 +230,607 0.14% 20,230,000
2009-04-03 2009-04-01 10.631 1,493,149 -110,668 0.12% 15,874,317
2009-04-02 2009-03-31 10.390 1,603,817 -24,625 0.13% 16,663,357
2009-04-01 2009-03-30 10.148 1,628,442 +10,719 0.13% 16,525,736
2009-03-31 2009-03-27 10.407 1,617,723 -869 0.13% 16,835,757
2009-03-30 2009-03-26 10.459 1,618,592 +2,607 0.13% 16,928,606
2009-03-27 2009-03-25 10.096 1,615,985 -50,699 0.13% 16,315,650
2009-03-26 2009-03-24 10.511 1,666,684 +38,242 0.13% 17,517,888
2009-03-25 2009-03-23 10.700 1,628,442 -325,921 0.13% 17,425,096
2009-03-24 2009-03-20 10.096 1,954,363 -53,595 0.16% 19,732,054
2009-03-23 2009-03-19 9.441 2,007,958 +1,158 0.16% 18,956,281
2009-03-20 2009-03-18 9.423 2,006,800 +268,269 0.16% 18,910,714
2009-03-19 2009-03-17 8.992 1,738,531 +17,382 0.14% 15,632,605
2009-03-18 2009-03-16 8.992 1,721,149 +88,071 0.14% 15,476,309
2009-03-17 2009-03-13 8.647 1,633,078 +4,636 0.13% 14,120,688
2009-03-16 2009-03-12 8.629 1,628,442 -4,925 0.13% 14,052,497
2009-03-13 2009-03-11 8.629 1,633,367 -580 0.13% 14,094,996
2009-03-11 2009-03-09 8.353 1,633,947 -579 0.13% 13,648,801
2009-03-09 2009-03-05 8.578 1,634,526 +19,700 0.13% 14,020,368
2009-03-06 2009-03-04 8.578 1,614,826 +1,159 0.13% 13,851,389
2009-03-04 2009-03-02 8.043 1,613,667 +2,897 0.13% 12,978,097
2009-03-03 2009-02-27 8.284 1,610,770 -9,850 0.13% 13,343,998
2009-03-02 2009-02-26 8.629 1,620,620 -11,589 0.13% 13,984,997
2009-02-26 2009-02-24 8.802 1,632,209 -289 0.13% 14,366,704
2009-02-24 2009-02-20 8.716 1,632,498 -20,280 0.12% 14,228,372
2009-02-23 2009-02-19 8.474 1,652,778 -10,429 0.13% 14,005,777
2009-02-20 2009-02-18 7.905 1,663,207 -290 0.13% 13,146,888
2009-02-19 2009-02-17 7.939 1,663,497 +290 0.13% 13,206,601
2009-02-18 2009-02-16 7.991 1,663,207 +5,794 0.13% 13,290,413
2009-02-17 2009-02-13 8.198 1,657,413 +579 0.13% 13,587,374
2009-02-16 2009-02-12 7.974 1,656,834 +13,327 0.13% 13,210,893
2009-02-11 2009-02-09 8.301 1,643,507 -290 0.12% 13,643,564
2009-02-10 2009-02-06 8.371 1,643,797 +7,533 0.12% 13,759,451
2009-02-09 2009-02-05 8.371 1,636,264 -9,271 0.12% 13,696,396
2009-02-06 2009-02-04 7.974 1,645,535 +5,794 0.12% 13,120,799
2009-02-04 2009-02-02 7.594 1,639,741 +5,794 0.12% 12,452,000
2009-02-03 2009-01-30 7.905 1,633,947 +5,794 0.12% 12,915,601
2009-02-02 2009-01-29 7.939 1,628,153 -8,691 0.12% 12,926,002
2009-01-29 2009-01-22 7.559 1,636,844 -8,981 0.12% 12,373,501
2009-01-23 2009-01-21 7.542 1,645,825 -5,794 0.12% 12,412,986
2009-01-22 2009-01-20 7.715 1,651,619 +5,794 0.13% 12,741,735
2009-01-21 2009-01-19 8.163 1,645,825 +5,794 0.12% 13,435,567
2009-01-20 2009-01-16 8.405 1,640,031 -3,476 0.12% 13,784,538
2009-01-19 2009-01-15 8.163 1,643,507 +9,270 0.12% 13,416,644
2009-01-16 2009-01-14 8.440 1,634,237 -2,897 0.12% 13,792,249
2009-01-15 2009-01-13 8.198 1,637,134 +7,533 0.12% 13,421,128
2009-01-13 2009-01-09 8.750 1,629,601 +4,056 0.12% 14,259,373
2009-01-12 2009-01-08 9.009 1,625,545 -5,794 0.12% 14,644,707
2009-01-09 2009-01-07 9.510 1,631,339 +8,691 0.12% 15,513,401
2009-01-08 2009-01-06 9.441 1,622,648 +20,859 0.12% 15,318,733
2009-01-07 2009-01-05 9.838 1,601,789 -3,477 0.12% 15,757,646
2009-01-06 2009-01-02 9.976 1,605,266 -1,159 0.12% 16,013,492
2009-01-05 2008-12-31 9.009 1,606,425 +8,692 0.12% 14,472,453
2009-01-02 2008-12-29 10.010 1,597,733 +12,747 0.12% 15,993,495
2008-12-30 2008-12-24 10.442 1,584,986 +22,597 0.12% 16,549,771
2008-12-29 2008-12-22 10.165 1,562,389 -16,514 0.12% 15,882,383
2008-12-23 2008-12-19 9.665 1,578,903 +2,608 0.12% 15,260,005
2008-12-22 2008-12-18 10.234 1,576,295 +21,438 0.12% 16,132,563
2008-12-18 2008-12-16 9.544 1,554,857 -1,448 0.12% 14,839,756
2008-12-17 2008-12-15 9.441 1,556,305 -22,598 0.12% 14,692,416
2008-12-16 2008-12-12 9.251 1,578,903 -14,775 0.12% 14,606,004
2008-12-15 2008-12-11 9.113 1,593,678 +6,664 0.12% 14,522,644
2008-12-12 2008-12-10 8.992 1,587,014 -1,449 0.12% 14,270,187
2008-12-11 2008-12-09 8.802 1,588,463 -2,028 0.12% 13,981,651
2008-12-10 2008-12-08 8.837 1,590,491 +4,346 0.12% 14,054,402
2008-12-09 2008-12-05 8.474 1,586,145 -63,446 0.12% 13,441,123
2008-12-08 2008-12-04 8.336 1,649,591 -869 0.13% 13,751,010
2008-12-05 2008-12-03 8.232 1,650,460 +11,588 0.13% 13,587,344
2008-12-04 2008-12-02 8.060 1,638,872 -869 0.12% 13,209,096
2008-12-03 2008-12-01 7.922 1,639,741 -1,448 0.12% 12,989,700
2008-12-02 2008-11-28 7.836 1,641,189 -2,898 0.12% 12,859,546
2008-12-01 2008-11-27 7.646 1,644,087 +50,989 0.12% 12,570,128
2008-11-27 2008-11-25 7.473 1,593,098 +2,897 0.12% 11,905,334
2008-11-26 2008-11-24 7.370 1,590,201 +4,925 0.12% 11,719,014
2008-11-25 2008-11-21 7.283 1,585,276 -4,635 0.12% 11,545,919
2008-11-24 2008-11-20 6.731 1,589,911 +8,111 0.12% 10,701,597
2008-11-21 2008-11-19 7.214 1,581,800 -869 0.12% 11,411,403
2008-11-20 2008-11-18 7.076 1,582,669 +15,934 0.12% 11,199,152
2008-11-19 2008-11-17 8.232 1,566,735 -37,082 0.12% 12,898,081
2008-11-18 2008-11-14 7.162 1,603,817 +1,159 0.12% 11,487,198
2008-11-17 2008-11-13 7.076 1,602,658 -1,739 0.12% 11,340,597
2008-11-14 2008-11-12 7.093 1,604,397 +6,953 0.12% 11,380,592
2008-11-13 2008-11-11 7.059 1,597,444 +24,336 0.12% 11,276,132
2008-11-12 2008-11-10 7.249 1,573,108 -11,009 0.12% 11,402,997
2008-11-11 2008-11-07 6.369 1,584,117 -10,430 0.12% 10,088,458
2008-11-10 2008-11-06 5.471 1,594,547 +5,794 0.12% 8,723,842
2008-11-07 2008-11-05 5.695 1,588,753 -9,560 0.12% 9,048,603
2008-11-06 2008-11-04 5.488 1,598,313 +2,897 0.12% 8,772,031
2008-11-05 2008-11-03 5.609 1,595,416 -12,457 0.12% 8,948,876
2008-11-04 2008-10-31 5.367 1,607,873 +32,157 0.12% 8,630,249
2008-11-03 2008-10-30 5.816 1,575,716 +8,691 0.12% 9,164,716
2008-10-31 2008-10-29 5.678 1,567,025 +3,477 0.12% 8,897,808
2008-10-30 2008-10-28 6.041 1,563,548 +10,140 0.12% 9,444,750
2008-10-29 2008-10-27 6.558 1,553,408 -5,794 0.12% 10,187,798
2008-10-28 2008-10-24 7.473 1,559,202 -5,215 0.12% 11,652,027
2008-10-27 2008-10-23 8.060 1,564,417 -5,215 0.12% 12,608,999
2008-10-24 2008-10-22 7.991 1,569,632 -290 0.12% 12,542,671
2008-10-23 2008-10-21 8.284 1,569,922 -2,028 0.12% 13,005,603
2008-10-22 2008-10-20 8.802 1,571,950 +1,449 0.12% 13,836,304
2008-10-21 2008-10-17 8.388 1,570,501 -5,215 0.12% 13,173,030
2008-10-20 2008-10-16 7.421 1,575,716 -289 0.12% 11,693,852
2008-10-17 2008-10-15 8.750 1,576,005 -4,925 0.12% 13,790,396
2008-10-16 2008-10-14 9.751 1,580,930 +2,897 0.12% 15,416,020
2008-10-14 2008-10-10 9.613 1,578,033 -6,374 0.12% 15,169,891
2008-10-13 2008-10-09 9.768 1,584,407 -2,028 0.12% 15,477,270
2008-10-10 2008-10-08 9.596 1,586,435 -869 0.12% 15,223,281
2008-10-06 2008-10-02 10.959 1,587,304 +2,897 0.12% 17,395,825
2008-10-03 2008-09-30 10.908 1,584,407 -3,766 0.12% 17,282,041
2008-10-02 2008-09-29 11.218 1,588,173 -1,738 0.12% 17,816,498
2008-09-30 2008-09-26 11.218 1,589,911 -290 0.12% 17,835,996
2008-09-29 2008-09-25 11.391 1,590,201 +290 0.12% 18,113,699
2008-09-26 2008-09-24 11.305 1,589,911 -290 0.12% 17,973,196
2008-09-25 2008-09-23 11.184 1,590,201 +290 0.12% 17,784,359
2008-09-24 2008-09-22 11.563 1,589,911 -1,449 0.12% 18,384,796
2008-09-23 2008-09-19 11.874 1,591,360 -48,960 0.12% 18,895,921
2008-09-22 2008-09-18 10.442 1,640,320 -22,308 0.12% 17,127,546
2008-09-19 2008-09-17 10.700 1,662,628 -4,056 0.13% 17,790,902
2008-09-18 2008-09-16 10.873 1,666,684 +26,074 0.13% 18,121,953
2008-09-17 2008-09-12 9.889 1,640,610 +6,084 0.12% 16,224,494
2008-09-16 2008-09-11 9.768 1,634,526 +1,159 0.12% 15,966,858
2008-09-12 2008-09-10 10.304 1,633,367 -4,346 0.12% 16,829,426
2008-09-11 2008-09-09 10.373 1,637,713 -15,065 0.12% 16,987,265
2008-09-10 2008-09-08 10.666 1,652,778 -4,056 0.13% 17,628,452
2008-09-09 2008-09-05 10.390 1,656,834 +9,561 0.13% 17,214,193
2008-09-08 2008-09-04 10.770 1,647,273 -290 0.12% 17,740,316
2008-09-04 2008-09-02 11.563 1,647,563 +579 0.12% 19,051,449
2008-09-03 2008-09-01 11.771 1,646,984 -289 0.12% 19,385,854
2008-09-02 2008-08-29 11.425 1,647,273 +2,607 0.12% 18,820,656
2008-09-01 2008-08-28 10.649 1,644,666 +2,607 0.12% 17,513,545
2008-08-29 2008-08-27 10.959 1,642,059 -289 0.12% 17,995,904
2008-08-28 2008-08-26 10.718 1,642,348 -6,084 0.12% 17,602,242
2008-08-27 2008-08-25 10.804 1,648,432 -5,794 0.13% 17,809,698
2008-08-26 2008-08-21 10.735 1,654,226 -4,636 0.13% 17,758,097
2008-08-25 2008-08-20 10.787 1,658,862 -579 0.13% 17,893,754
2008-08-21 2008-08-19 10.821 1,659,441 +13,616 0.13% 17,957,280
2008-08-20 2008-08-18 11.771 1,645,825 +3,477 0.12% 19,372,212
2008-08-18 2008-08-14 12.271 1,642,348 -869 0.12% 20,153,291
2008-08-14 2008-08-12 12.651 1,643,217 -1,739 0.12% 20,787,874
2008-08-12 2008-08-08 12.961 1,644,956 -4,056 0.12% 21,320,894
2008-08-08 2008-08-05 12.892 1,649,012 -8,111 0.13% 21,259,625
2008-08-07 2008-08-04 12.996 1,657,123 +7,532 0.13% 21,535,795
2008-08-05 2008-08-01 13.704 1,649,591 +10,429 0.13% 22,605,180
2008-08-04 2008-07-31 14.204 1,639,162 +4,346 0.12% 23,282,676
2008-08-01 2008-07-30 14.428 1,634,816 -5,504 0.12% 23,587,741
2008-07-31 2008-07-29 14.083 1,640,320 +1,448 0.12% 23,100,955
2008-07-30 2008-07-28 14.515 1,638,872 -73,006 0.12% 23,787,687
2008-07-29 2008-07-25 13.980 1,711,878 -14,196 0.13% 23,931,450
2008-07-28 2008-07-24 13.704 1,726,074 -4,635 0.13% 23,653,265
2008-07-25 2008-07-23 13.134 1,730,709 -3,766 0.13% 22,731,071
2008-07-24 2008-07-22 12.927 1,734,475 +54,465 0.13% 22,421,314
2008-07-23 2008-07-21 12.944 1,680,010 -290 0.13% 21,746,247
2008-07-22 2008-07-18 12.495 1,680,300 +1,159 0.13% 20,996,001
2008-07-18 2008-07-16 12.133 1,679,141 -2,318 0.13% 20,372,939
2008-07-17 2008-07-15 12.202 1,681,459 +869 0.13% 20,517,143
2008-07-16 2008-07-14 12.944 1,680,590 -3,476 0.13% 21,753,755
2008-07-15 2008-07-11 13.151 1,684,066 -580 0.13% 22,147,528
2008-07-14 2008-07-10 13.030 1,684,646 +5,795 0.13% 21,951,631
2008-07-04 2008-07-02 12.651 1,678,851 +6,663 0.13% 21,238,670
2008-07-03 2008-06-30 13.013 1,672,188 -869 0.13% 21,760,438
2008-07-02 2008-06-27 13.462 1,673,057 +25,494 0.13% 22,522,497
2008-06-30 2008-06-26 14.515 1,647,563 -579 0.12% 23,913,834
2008-06-27 2008-06-25 14.066 1,648,142 -290 0.13% 23,182,668
2008-06-26 2008-06-24 14.031 1,648,432 +5,794 0.13% 23,129,848
2008-06-19 2008-06-17 15.602 1,642,638 -579 0.12% 25,628,399
2008-06-18 2008-06-16 15.516 1,643,217 -580 0.12% 25,495,633
2008-06-16 2008-06-12 15.257 1,643,797 -6,663 0.12% 25,079,082
2008-06-13 2008-06-11 15.309 1,650,460 +1,159 0.13% 25,266,193
2008-06-12 2008-06-10 15.516 1,649,301 -12,747 0.13% 25,590,030
2008-06-11 2008-06-06 16.051 1,662,048 +9,270 0.13% 26,677,044
2008-06-10 2008-06-05 16.154 1,652,778 -869 0.13% 26,699,404
2008-06-06 2008-06-04 16.568 1,653,647 -579 0.13% 27,398,402
2008-06-05 2008-06-03 16.948 1,654,226 -55,334 0.13% 28,036,095
2008-06-04 2008-06-02 17.069 1,709,560 -17,962 0.13% 29,180,439
2008-06-03 2008-05-30 17.000 1,727,522 -17,093 0.13% 29,367,772
2008-06-02 2008-05-29 17.224 1,744,615 -11,009 0.13% 30,049,782
2008-05-30 2008-05-28 17.000 1,755,624 -3,476 0.13% 29,845,505
2008-05-29 2008-05-27 16.983 1,759,100 -7,822 0.13% 29,874,237
2008-05-28 2008-05-26 16.914 1,766,922 -6,084 0.13% 29,885,095
2008-05-27 2008-05-23 16.758 1,773,006 -4,925 0.13% 29,712,598
2008-05-26 2008-05-22 15.844 1,777,931 -1,738 0.13% 28,168,828
2008-05-23 2008-05-21 16.396 1,779,669 -1,739 0.13% 29,179,244
2008-05-22 2008-05-20 16.223 1,781,408 -13,036 0.14% 28,900,306
2008-05-21 2008-05-19 16.603 1,794,444 +2,897 0.14% 29,793,133
2008-05-19 2008-05-15 17.123 1,791,547 -3,187 0.14% 30,677,320
2008-05-16 2008-05-14 17.210 1,794,734 -13,812 0.14% 30,887,891
2008-05-15 2008-05-13 16.689 1,808,546 -8,629 0.14% 30,182,400
2008-05-14 2008-05-09 15.820 1,817,175 -16,106 0.14% 28,746,907
2008-05-13 2008-05-08 15.646 1,833,281 +8,916 0.14% 28,682,997
2008-05-09 2008-05-07 15.906 1,824,365 -2,876 0.14% 29,019,224
2008-05-08 2008-05-06 16.393 1,827,241 -61,551 0.14% 29,954,391
2008-05-07 2008-05-05 16.550 1,888,792 +58,675 0.14% 31,258,926
2008-05-06 2008-05-02 16.584 1,830,117 -6,328 0.14% 30,351,503
2008-05-05 2008-04-30 16.550 1,836,445 -43,718 0.14% 30,392,600
2008-05-02 2008-04-29 16.463 1,880,163 +32,788 0.14% 30,952,694
2008-04-30 2008-04-28 16.637 1,847,375 -18,695 0.14% 30,734,063
2008-04-29 2008-04-25 17.106 1,866,070 -100,954 0.14% 31,920,964
2008-04-28 2008-04-24 16.185 1,967,024 -29,337 0.15% 31,835,547
2008-04-25 2008-04-23 16.011 1,996,361 -41,129 0.15% 31,963,305
2008-04-24 2008-04-22 15.628 2,037,490 -22,147 0.16% 31,842,573
2008-04-23 2008-04-21 13.699 2,059,637 -80,533 0.16% 28,214,339
2008-04-22 2008-04-18 13.507 2,140,170 -863 0.16% 28,908,281
2008-04-21 2008-04-17 13.786 2,141,033 +3,739 0.16% 29,515,458
2008-04-18 2008-04-16 13.838 2,137,294 -3,452 0.16% 29,575,378
2008-04-17 2008-04-15 13.751 2,140,746 -9,203 0.16% 29,437,071
2008-04-16 2008-04-14 13.786 2,149,949 -288 0.16% 29,638,370
2008-04-15 2008-04-11 14.255 2,150,237 +4,602 0.16% 30,651,601
2008-04-14 2008-04-10 13.942 2,145,635 -575 0.16% 29,914,599
2008-04-11 2008-04-09 14.151 2,146,210 -15,244 0.16% 30,370,336
2008-04-10 2008-04-08 14.342 2,161,454 +10,929 0.17% 30,999,374
2008-04-09 2008-04-07 14.759 2,150,525 -65,577 0.16% 31,739,871
2008-04-08 2008-04-03 14.724 2,216,102 -126,839 0.17% 32,630,680
2008-04-07 2008-04-02 14.220 2,342,941 +4,026 0.18% 33,317,134
2008-04-03 2008-04-01 13.577 2,338,915 -7,478 0.18% 31,755,463
2008-04-02 2008-03-31 12.951 2,346,393 -3,164 0.18% 30,388,552
2008-04-01 2008-03-28 12.951 2,349,557 -1,438 0.18% 30,429,529
2008-03-31 2008-03-27 12.517 2,350,995 -863 0.18% 29,426,403
2008-03-28 2008-03-26 12.882 2,351,858 -20,421 0.18% 30,295,790
2008-03-27 2008-03-25 13.038 2,372,279 -862 0.18% 30,930,006
2008-03-26 2008-03-20 12.464 2,373,141 +28,474 0.18% 29,579,830
2008-03-25 2008-03-19 12.204 2,344,667 -288 0.18% 28,613,518
2008-03-20 2008-03-18 12.169 2,344,955 -7,190 0.18% 28,535,503
2008-03-19 2008-03-17 12.673 2,352,145 +863 0.18% 29,808,807
2008-03-18 2008-03-14 13.490 2,351,282 +7,478 0.18% 31,718,995
2008-03-17 2008-03-13 14.255 2,343,804 +2,013 0.18% 33,410,896
2008-03-14 2008-03-12 15.281 2,341,791 -2,301 0.18% 35,784,090
2008-03-13 2008-03-11 14.968 2,344,092 +575 0.18% 35,085,751
2008-03-11 2008-03-07 15.176 2,343,517 -6,615 0.18% 35,566,025
2008-03-10 2008-03-06 15.472 2,350,132 -575 0.18% 36,360,951
2008-03-07 2008-03-05 15.402 2,350,707 -6,040 0.18% 36,206,388
2008-03-06 2008-03-04 15.472 2,356,747 -1,151 0.18% 36,463,298
2008-03-05 2008-03-03 15.541 2,357,898 +4,027 0.18% 36,645,066
2008-03-04 2008-02-29 15.646 2,353,871 -24,160 0.18% 36,828,001
2008-03-03 2008-02-28 16.028 2,378,031 -29,337 0.18% 38,115,481
2008-02-29 2008-02-27 15.750 2,407,368 -239,011 0.18% 37,916,100
2008-02-28 2008-02-26 15.003 2,646,379 -202,771 0.20% 39,702,313
2008-02-27 2008-02-25 14.133 2,849,150 -5,465 0.22% 40,267,886
2008-02-26 2008-02-22 14.168 2,854,615 +78,232 0.22% 40,444,375
2008-02-25 2008-02-21 14.585 2,776,383 -22,434 0.21% 40,494,339
2008-02-22 2008-02-20 14.551 2,798,817 -1,726 0.21% 40,724,235
2008-02-21 2008-02-19 14.533 2,800,543 -10,354 0.21% 40,700,664
2008-02-20 2008-02-18 14.325 2,810,897 +6,615 0.21% 40,264,760
2008-02-19 2008-02-15 14.411 2,804,282 +2,301 0.21% 40,413,754
2008-02-18 2008-02-14 14.307 2,801,981 +288 0.21% 40,088,333
2008-02-15 2008-02-13 14.081 2,801,693 -7,191 0.21% 39,451,047
2008-02-14 2008-02-12 14.203 2,808,884 -3,451 0.21% 39,894,115
2008-02-12 2008-02-06 14.690 2,812,335 -2,013 0.21% 41,312,049
2008-02-11 2008-02-04 15.315 2,814,348 -24,448 0.22% 43,102,919
2008-02-05 2008-02-01 14.099 2,838,796 -16,107 0.22% 40,022,850
2008-02-04 2008-01-31 13.907 2,854,903 -20,421 0.22% 39,704,005
2008-02-01 2008-01-30 13.786 2,875,324 -29,912 0.22% 39,638,111
2008-01-31 2008-01-29 13.820 2,905,236 -39,116 0.22% 40,151,476
2008-01-30 2008-01-28 13.751 2,944,352 -13,806 0.22% 40,487,335
2008-01-29 2008-01-25 14.151 2,958,158 -180,624 0.23% 41,859,954
2008-01-28 2008-01-24 13.021 3,138,782 -243,901 0.24% 40,869,182
2008-01-25 2008-01-23 12.499 3,382,683 -12,367 0.26% 42,280,797
2008-01-24 2008-01-22 12.378 3,395,050 +70,179 0.26% 42,022,234
2008-01-22 2008-01-18 15.837 3,324,871 +72,479 0.25% 52,655,792
2008-01-21 2008-01-17 15.924 3,252,392 -10,929 0.25% 51,790,646
2008-01-18 2008-01-16 15.767 3,263,321 +109,583 0.25% 51,454,108
2008-01-17 2008-01-15 17.871 3,153,738 +131,441 0.24% 56,360,093
2008-01-16 2008-01-14 18.983 3,022,297 +5,753 0.23% 57,373,686
2008-01-15 2008-01-11 19.505 3,016,544 +6,903 0.23% 58,837,674
2008-01-14 2008-01-10 20.166 3,009,641 -79,383 0.23% 60,691,191
2008-01-11 2008-01-09 20.444 3,089,024 +60,975 0.24% 63,151,196
2008-01-10 2008-01-08 20.235 3,028,049 -28,187 0.23% 61,272,959
2008-01-09 2008-01-07 19.123 3,056,236 -48,032 0.23% 58,443,006
2008-01-08 2008-01-04 19.748 3,104,268 +8,053 0.24% 61,304,240
2008-01-07 2008-01-03 19.714 3,096,215 +7,766 0.24% 61,037,556
2008-01-04 2008-01-02 20.757 3,088,449 +288 0.24% 64,105,861
2008-01-03 2007-12-31 21.070 3,088,161 +209,674 0.24% 65,066,213
2008-01-02 2007-12-27 19.714 2,878,487 -16,970 0.22% 56,745,353
2007-12-28 2007-12-24 19.505 2,895,457 -118,786 0.23% 56,475,873
2007-12-27 2007-12-20 18.671 3,014,243 +89,737 0.24% 56,277,593
2007-12-21 2007-12-19 17.628 2,924,506 +32,788 0.23% 51,551,754
2007-12-20 2007-12-18 18.114 2,891,718 +41,992 0.23% 52,381,343
2007-12-19 2007-12-17 18.914 2,849,726 -575 0.22% 53,899,529
2007-12-18 2007-12-14 20.166 2,850,301 -11,504 0.23% 57,478,005
2007-12-17 2007-12-13 20.583 2,861,805 +66,152 0.23% 58,903,990
2007-12-14 2007-12-12 19.818 2,795,653 -25,311 0.22% 55,403,996
2007-12-13 2007-12-11 20.339 2,820,964 -9,203 0.22% 57,376,807
2007-12-12 2007-12-10 19.922 2,830,167 +71,617 0.22% 56,383,191
2007-12-11 2007-12-07 20.548 2,758,550 +67,590 0.22% 56,682,802
2007-12-10 2007-12-06 21.035 2,690,960 +10,354 0.21% 56,603,800
2007-12-07 2007-12-05 21.695 2,680,606 -133,167 0.21% 58,156,806
2007-12-06 2007-12-04 21.348 2,813,773 +134,318 0.22% 60,067,616
2007-12-05 2007-12-03 21.417 2,679,455 -6,328 0.21% 57,386,554
2007-12-04 2007-11-30 21.243 2,685,783 -39,404 0.21% 57,055,183
2007-12-03 2007-11-29 19.262 2,725,187 +51,484 0.22% 52,491,507
2007-11-30 2007-11-28 18.879 2,673,703 0.21% 50,477,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top