History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 -420
2022-10-25 2022-10-21 8.933 420 -1,259 0.00% 3,752
2022-10-20 2022-10-18 8.635 1,679 -420 0.00% 14,498
2022-09-09 2022-09-07 8.552 2,099 -840 0.00% 17,950
2022-07-19 2022-07-15 11.255 2,939 -419 0.00% 33,079
2022-07-06 2022-07-04 14.131 3,358 -840 0.00% 47,451
2022-07-05 2022-06-30 13.953 4,198 +256 0.00% 58,575
2022-06-29 2022-06-27 14.156 3,942 -394 0.00% 55,803
2022-06-06 2022-06-01 14.207 4,336 -394 0.00% 61,600
2022-05-30 2022-05-26 12.621 4,730 -394 0.00% 59,698
2022-05-24 2022-05-20 12.545 5,124 -789 0.00% 64,281
2022-05-20 2022-05-18 12.532 5,913 -1,182 0.00% 74,104
2022-05-05 2022-05-03 12.025 7,095 -789 0.00% 85,317
2022-04-26 2022-04-22 11.847 7,884 -788 0.00% 93,405
2022-04-22 2022-04-20 11.771 8,672 -788 0.00% 102,081
2021-11-18 2021-11-16 14.435 9,460 -3,154 0.00% 136,556
2021-10-11 2021-10-07 15.019 12,614 -788 0.00% 189,444
2021-09-28 2021-09-24 15.145 13,402 +3,942 0.00% 202,979
2021-09-24 2021-09-21 16.921 9,460 -3,942 0.00% 160,075
2021-09-23 2021-09-20 16.566 13,402 +3,942 0.00% 222,018
2021-07-05 2021-06-30 22.592 9,460 +622 0.00% 213,724
2021-02-17 2021-02-11 36.658 8,838 -1,473 0.00% 323,986
2021-02-16 2021-02-09 35.708 10,311 +1,473 0.00% 368,184
2021-02-04 2021-02-02 34.757 8,838 -2,947 0.00% 307,186
2021-02-03 2021-02-01 32.246 11,785 +2,947 0.00% 380,016
2020-12-01 2020-11-27 28.037 8,838 -2,210 0.00% 247,789
2020-11-27 2020-11-25 27.765 11,048 +2,210 0.00% 306,750
2020-11-09 2020-11-05 26.503 8,838 -369 0.00% 234,230
2020-09-22 2020-09-18 27.073 9,207 -736 0.00% 249,259
2020-07-03 2020-06-30 27.730 9,943 +182 0.00% 275,718
2020-06-30 2020-06-26 28.145 9,761 -38,683 0.00% 274,721
2020-06-08 2020-06-04 27.052 48,444 +361 0.00% 1,310,517
2020-03-18 2020-03-16 17.814 48,083 -1,084 0.00% 856,527
2020-03-16 2020-03-12 19.390 49,167 +1,084 0.00% 953,357
2020-02-24 2020-02-20 21.797 48,083 -1,446 0.00% 1,048,049
2020-02-21 2020-02-19 21.575 49,529 +1,446 0.00% 1,068,607
2020-02-20 2020-02-18 21.990 48,083 -1,446 0.00% 1,057,359
2020-02-19 2020-02-17 21.714 49,529 +1,446 0.00% 1,075,457
2020-02-13 2020-02-11 20.939 48,083 -2,892 0.00% 1,006,818
2020-02-11 2020-02-07 19.916 50,975 +723 0.00% 1,015,204
2020-02-10 2020-02-06 20.331 50,252 +2,169 0.00% 1,021,655
2020-02-07 2020-02-05 20.220 48,083 -2,169 0.00% 972,238
2020-02-05 2020-02-03 18.920 50,252 +723 0.00% 950,765
2020-02-03 2020-01-30 19.252 49,529 +1,446 0.00% 953,526
2020-01-21 2020-01-17 22.848 48,083 -3,615 0.00% 1,098,589
2020-01-16 2020-01-14 21.769 51,698 +1,446 0.00% 1,125,414
2020-01-15 2020-01-13 22.295 50,252 +2,169 0.00% 1,120,346
2020-01-14 2020-01-10 22.792 48,083 -4,338 0.00% 1,095,929
2020-01-13 2020-01-09 22.433 52,421 +1,808 0.00% 1,175,953
2020-01-09 2020-01-07 22.516 50,613 +2,169 0.00% 1,139,594
2020-01-08 2020-01-06 22.737 48,444 +361 0.00% 1,101,477
2020-01-07 2020-01-03 23.235 48,083 -2,169 0.00% 1,117,209
2020-01-03 2019-12-31 22.986 50,252 -2,169 0.00% 1,155,096
2019-12-18 2019-12-16 21.133 52,421 +2,892 0.00% 1,107,803
2019-12-17 2019-12-13 20.580 49,529 +1,446 0.00% 1,019,286
2019-12-16 2019-12-12 20.192 48,083 -3,615 0.00% 970,908
2019-12-13 2019-12-11 20.303 51,698 +3,615 0.00% 1,049,623
2019-10-16 2019-10-14 16.873 48,083 -1,446 0.00% 811,307
2019-10-15 2019-10-11 15.905 49,529 -2,169 0.00% 787,755
2019-10-11 2019-10-09 15.213 51,698 +1,446 0.00% 786,503
2019-10-10 2019-10-08 15.573 50,252 -723 0.00% 782,574
2019-10-09 2019-10-04 15.352 50,975 +2,892 0.00% 782,553
2019-07-17 2019-07-15 18.450 48,083 -2,169 0.00% 887,117
2019-07-05 2019-07-03 18.450 50,252 -2,169 0.00% 927,135
2019-07-04 2019-07-02 17.316 52,421 +2,169 0.00% 907,702
2019-07-02 2019-06-27 20.034 50,252 +2,379 0.00% 1,006,762
2019-06-24 2019-06-20 21.109 47,873 -27,897 0.00% 1,010,531
2019-06-21 2019-06-19 21.109 75,770 -1,378 0.00% 1,599,397
2019-06-20 2019-06-18 20.528 77,148 -6,888 0.00% 1,583,684
2019-06-19 2019-06-17 20.847 84,036 +1,378 0.00% 1,751,920
2019-06-18 2019-06-14 21.167 82,658 +2,066 0.00% 1,749,593
2019-06-14 2019-06-12 22.154 80,592 +20,665 0.00% 1,785,423
2019-06-13 2019-06-11 23.199 59,927 -22,731 0.00% 1,390,253
2019-06-12 2019-06-10 21.515 82,658 +36,507 0.00% 1,778,393
2019-03-25 2019-03-21 24.680 46,151 +345 0.00% 1,139,002
2019-01-14 2019-01-10 16.085 45,806 -3,100 0.00% 736,812
2018-11-07 2018-11-05 17.363 48,906 +1,722 0.00% 849,157
2018-10-29 2018-10-25 16.521 47,184 -1,722 0.00% 779,528
2018-10-25 2018-10-23 18.786 48,906 +3,100 0.00% 918,737
2018-09-21 2018-09-19 25.783 45,806 -345 0.00% 1,181,027
2018-09-17 2018-09-13 21.428 46,151 -1,033 0.00% 988,922
2018-09-05 2018-09-03 19.279 47,184 -345 0.00% 909,677
2018-08-29 2018-08-27 15.273 47,529 +345 0.00% 725,887
2018-08-08 2018-08-06 14.634 47,184 -2,067 0.00% 690,478
2018-08-06 2018-08-02 14.721 49,251 +2,067 0.00% 725,016
2018-07-11 2018-07-09 17.189 47,184 -345 0.00% 811,038
2018-07-03 2018-06-28 19.708 47,529 +2,576 0.00% 936,720
2018-06-27 2018-06-25 21.857 44,953 -1,303 0.00% 982,550
2018-06-26 2018-06-22 22.870 46,256 +651 0.00% 1,057,889
2018-06-21 2018-06-19 19.893 45,605 -3,257 0.00% 907,201
2018-06-20 2018-06-15 20.353 48,862 -1,629 0.00% 994,490
2018-06-14 2018-06-12 19.800 50,491 +3,257 0.00% 999,746
2018-06-12 2018-06-08 19.371 47,234 -3,257 0.00% 914,955
2018-06-08 2018-06-06 19.279 50,491 +3,257 0.00% 973,396
2018-05-24 2018-05-21 17.437 47,234 -3,257 0.00% 823,605
2018-05-23 2018-05-18 17.253 50,491 +3,257 0.00% 871,096
2018-05-14 2018-05-10 14.505 47,234 -2,606 0.00% 685,129
2018-01-29 2018-01-25 17.068 49,840 -3,257 0.00% 850,685
2018-01-26 2018-01-24 17.498 53,097 +3,257 0.00% 929,096
2017-12-20 2017-12-18 12.018 49,840 -325 0.00% 598,998
2017-12-14 2017-12-12 12.556 50,165 -652 0.00% 629,854
2017-12-07 2017-12-05 12.141 50,817 -651 0.00% 616,980
2017-11-17 2017-11-15 14.275 51,468 -6,515 0.00% 734,693
2017-10-31 2017-10-27 15.718 57,983 -5,212 0.00% 911,353
2017-10-20 2017-10-18 18.266 63,195 +2,606 0.00% 1,154,292
2017-10-19 2017-10-17 18.112 60,589 +1,303 0.00% 1,097,392
2017-10-18 2017-10-16 18.266 59,286 +1,303 0.00% 1,082,892
2017-10-13 2017-10-11 18.757 57,983 -1,303 0.00% 1,087,571
2017-10-12 2017-10-10 18.358 59,286 -1,955 0.00% 1,088,352
2017-10-11 2017-10-09 17.713 61,241 +3,258 0.00% 1,084,761
2017-10-09 2017-10-04 17.437 57,983 -2,606 0.00% 1,011,032
2017-10-06 2017-10-03 17.559 60,589 -3,258 0.00% 1,063,912
2017-09-26 2017-09-22 16.731 63,847 +1,955 0.00% 1,068,201
2017-09-25 2017-09-21 17.130 61,892 -2,606 0.00% 1,060,192
2017-09-22 2017-09-20 16.669 64,498 -652 0.00% 1,075,132
2017-09-21 2017-09-19 16.301 65,150 -1,954 0.00% 1,062,001
2017-09-15 2017-09-13 15.840 67,104 +2,606 0.00% 1,062,953
2017-09-11 2017-09-07 15.288 64,498 -1,955 0.00% 986,033
2017-09-05 2017-09-01 13.814 66,453 -2,606 0.00% 918,001
2017-09-04 2017-08-31 13.292 69,059 +2,606 0.00% 917,961
2017-09-01 2017-08-30 12.755 66,453 -3,257 0.00% 847,621
2017-08-28 2017-08-24 12.341 69,710 -652 0.00% 860,274
2017-08-04 2017-08-02 12.801 70,362 -326 0.00% 900,721
2017-08-02 2017-07-31 12.586 70,688 -5,537 0.00% 889,704
2017-07-28 2017-07-26 12.540 76,225 -6,515 0.00% 955,884
2017-07-27 2017-07-25 12.694 82,740 +12,052 0.00% 1,050,284
2017-07-26 2017-07-24 12.464 70,688 +6,841 0.00% 881,024
2017-07-25 2017-07-21 12.479 63,847 -6,515 0.00% 796,741
2017-07-24 2017-07-20 12.218 70,362 -7,492 0.00% 859,681
2017-06-09 2017-06-07 7.447 77,854 +1,314 0.00% 579,799
2017-03-28 2017-03-24 9.211 76,540 -6,405 0.00% 705,048
2017-03-23 2017-03-21 9.680 82,945 +9,607 0.00% 802,898
2017-03-22 2017-03-20 9.742 73,338 -32,025 0.00% 714,483
2017-03-17 2017-03-15 10.039 105,363 -6,405 0.01% 1,057,736
2017-03-15 2017-03-13 10.258 111,768 -6,405 0.01% 1,146,466
2017-03-14 2017-03-10 10.086 118,173 +12,810 0.01% 1,191,870
2017-03-13 2017-03-09 10.039 105,363 -14,091 0.01% 1,057,736
2017-03-09 2017-03-07 10.179 119,454 +46,116 0.01% 1,215,980
2017-02-27 2017-02-23 10.367 73,338 -3,202 0.00% 760,283
2017-02-23 2017-02-21 9.758 76,540 -320 0.00% 746,873
2017-02-21 2017-02-17 9.243 76,860 +320 0.00% 710,396
2017-02-09 2017-02-07 9.649 76,540 -320 0.00% 738,508
2016-12-19 2016-12-15 9.461 76,860 +320 0.00% 727,196
2016-08-25 2016-08-23 5.855 76,540 -320 0.00% 448,124
2016-07-25 2016-07-21 5.386 76,860 -321 0.00% 413,998
2016-07-05 2016-06-30 5.261 77,181 +683 0.00% 406,065
2016-05-16 2016-05-12 5.592 76,498 -1,269 0.00% 427,777
2016-04-15 2016-04-13 7.025 77,767 -5,079 0.00% 546,347
2015-12-07 2015-12-03 5.230 82,846 -3,492 0.00% 433,260
2015-11-26 2015-11-24 4.978 86,338 +3,492 0.00% 429,762
2015-10-15 2015-10-13 5.245 82,846 -25,393 0.00% 434,565
2015-10-14 2015-10-12 5.214 108,239 +25,393 0.01% 564,353
2015-10-09 2015-10-07 4.804 82,846 -11,110 0.00% 398,025
2015-10-08 2015-10-06 4.489 93,956 -1,587 0.01% 421,801
2015-09-25 2015-09-23 4.631 95,543 +12,697 0.01% 442,471
2015-07-15 2015-07-13 6.742 82,846 -3,809 0.00% 558,540
2015-07-10 2015-07-08 5.734 86,655 +6,348 0.00% 496,860
2015-07-09 2015-07-07 6.143 80,307 +3,809 0.00% 493,352
2015-07-02 2015-06-29 7.404 76,498 +981 0.00% 566,384
2015-04-22 2015-04-20 8.553 75,517 +3,134 0.00% 645,880
2015-04-14 2015-04-10 9.494 72,383 -627 0.00% 687,221
2015-03-02 2015-02-26 7.372 73,010 -188,009 0.00% 538,229
2015-02-27 2015-02-25 7.260 261,019 +188,009 0.02% 1,895,074
2015-01-22 2015-01-20 6.861 73,010 -314 0.00% 500,949
2014-12-12 2014-12-10 6.925 73,324 -313 0.00% 507,783
2014-12-10 2014-12-08 6.829 73,637 -627 0.00% 502,901
2014-11-24 2014-11-20 6.686 74,264 -2,506 0.00% 496,518
2014-11-10 2014-11-06 6.670 76,770 -1,254 0.00% 512,048
2014-10-27 2014-10-23 6.175 78,024 +1,254 0.00% 481,817
2014-09-10 2014-09-05 6.606 76,770 +313 0.00% 507,148
2014-09-01 2014-08-28 6.462 76,457 -1,880 0.00% 494,100
2014-07-24 2014-07-22 6.494 78,337 -2,507 0.00% 508,749
2014-06-12 2014-06-10 6.335 80,844 -627 0.00% 512,131
2014-05-26 2014-05-22 6.607 81,471 +795 0.00% 538,254
2014-04-01 2014-03-28 6.591 80,676 -6,206 0.00% 531,702
2014-03-18 2014-03-14 6.333 86,882 +6,206 0.01% 550,203
2013-12-11 2013-12-09 7.574 80,676 -1,241 0.00% 611,002
2013-12-06 2013-12-04 7.622 81,917 -310 0.00% 624,361
2013-10-03 2013-09-30 6.381 82,227 +6,516 0.00% 524,699
2013-09-30 2013-09-26 6.413 75,711 +6,206 0.00% 485,560
2013-07-03 2013-06-28 6.123 69,505 -311 0.00% 425,598
2013-06-24 2013-06-20 6.591 69,816 -310 0.00% 460,128
2013-06-03 2013-05-30 6.977 70,126 +310 0.00% 489,291
2013-05-30 2013-05-28 6.752 69,816 +1,242 0.00% 471,378
2013-05-27 2013-05-23 6.792 68,574 +247 0.00% 465,781
2013-02-27 2013-02-25 8.410 68,327 -6,183 0.00% 574,604
2013-02-21 2013-02-19 8.927 74,510 +6,183 0.00% 665,161
2013-01-07 2013-01-03 9.849 68,327 -3,091 0.00% 672,950
2012-12-19 2012-12-17 9.639 71,418 -9,275 0.00% 688,378
2012-11-16 2012-11-14 7.569 80,693 -928 0.00% 610,738
2012-10-29 2012-10-25 7.520 81,621 +6,184 0.00% 613,801
2012-08-30 2012-08-28 7.003 75,437 -8,039 0.00% 528,257
2012-08-24 2012-08-22 7.051 83,476 -309 0.00% 588,601
2012-08-21 2012-08-17 7.116 83,785 -4,947 0.00% 596,200
2012-08-13 2012-08-09 6.986 88,732 -618 0.01% 619,922
2012-06-20 2012-06-18 7.504 89,350 -4,947 0.01% 670,480
2012-06-18 2012-06-14 6.922 94,297 +4,947 0.01% 652,702
2012-06-01 2012-05-30 6.841 89,350 +4,947 0.01% 611,235
2012-05-18 2012-05-16 7.102 84,403 +1,944 0.00% 599,394
2012-05-09 2012-05-07 7.350 82,459 -4,228 0.00% 606,063
2012-03-26 2012-03-22 7.532 86,687 +6,041 0.01% 652,923
2012-03-22 2012-03-20 7.813 80,646 +5,437 0.00% 630,118
2012-03-13 2012-03-09 8.989 75,209 +6,040 0.00% 676,031
2012-02-29 2012-02-27 9.320 69,169 -6,040 0.00% 644,639
2012-02-24 2012-02-22 9.601 75,209 -6,041 0.00% 722,096
2012-02-23 2012-02-21 9.419 81,250 -5,437 0.00% 765,301
2012-02-07 2012-02-03 7.515 86,687 -6,041 0.01% 651,488
2012-02-02 2012-01-31 7.251 92,728 +2,416 0.01% 672,329
2012-02-01 2012-01-30 7.234 90,312 +3,021 0.01% 653,317
2012-01-19 2012-01-17 6.969 87,291 +6,041 0.01% 608,343
2011-11-30 2011-11-28 6.737 81,250 +2,416 0.00% 547,412
2011-09-30 2011-09-27 7.317 78,834 +3,625 0.00% 576,810
2011-09-15 2011-09-12 8.062 75,209 -303 0.00% 606,311
2011-09-05 2011-09-01 8.641 75,512 +6,041 0.00% 652,504
2011-05-09 2011-05-05 10.598 69,471 +1,976 0.00% 736,240
2011-04-27 2011-04-21 11.518 67,495 +293 0.00% 777,399
2011-03-23 2011-03-21 11.296 67,202 +5,869 0.00% 759,139
2011-01-18 2011-01-14 12.659 61,333 +2,348 0.00% 776,441
2010-11-23 2010-11-19 14.312 58,985 -1,761 0.00% 844,202
2010-11-10 2010-11-08 15.505 60,746 -880 0.00% 941,856
2010-11-03 2010-11-01 15.556 61,626 -293 0.00% 958,650
2010-10-27 2010-10-25 15.471 61,919 +293 0.00% 957,933
2010-10-25 2010-10-21 15.590 61,626 -880 0.00% 960,750
2010-10-22 2010-10-20 15.488 62,506 -1,468 0.00% 968,080
2010-10-19 2010-10-15 15.232 63,974 -587 0.00% 974,466
2010-09-17 2010-09-15 12.591 64,561 -1,173 0.00% 812,906
2010-09-16 2010-09-14 12.319 65,734 -1,174 0.00% 809,755
2010-08-12 2010-08-10 11.927 66,908 -13,499 0.00% 797,998
2010-08-11 2010-08-09 12.080 80,407 -19,662 0.00% 971,327
2010-06-28 2010-06-24 11.705 100,069 +881 0.01% 1,171,337
2010-05-11 2010-05-07 12.114 99,188 +250 0.01% 1,201,527
2010-05-06 2010-05-04 12.749 98,938 -116,398 0.01% 1,261,398
2010-04-13 2010-04-09 13.883 215,336 +1,746 0.01% 2,989,601
2010-04-09 2010-04-07 14.141 213,590 +116,398 0.01% 3,020,411
2010-03-22 2010-03-18 15.636 97,192 -291 0.01% 1,519,698
2010-02-26 2010-02-24 13.832 97,483 +582 0.01% 1,348,373
2010-02-03 2010-02-01 15.310 96,901 +582 0.01% 1,483,513
2010-01-28 2010-01-26 16.306 96,319 -2,910 0.01% 1,570,592
2010-01-26 2010-01-22 17.182 99,229 +2,910 0.01% 1,704,998
2010-01-25 2010-01-21 18.626 96,319 -291 0.01% 1,794,017
2010-01-22 2010-01-20 19.725 96,610 -3,783 0.01% 1,905,677
2010-01-19 2010-01-15 19.038 100,393 +2,037 0.01% 1,911,298
2010-01-18 2010-01-14 17.973 98,356 -873 0.01% 1,767,738
2010-01-15 2010-01-13 16.993 99,229 -2,619 0.01% 1,686,243
2010-01-12 2010-01-08 17.664 101,848 -291 0.01% 1,798,999
2010-01-11 2010-01-07 17.595 102,139 -582 0.01% 1,797,119
2010-01-06 2010-01-04 15.894 102,721 -873 0.01% 1,632,624
2010-01-05 2009-12-31 15.584 103,594 -582 0.01% 1,614,460
2009-12-30 2009-12-28 15.722 104,176 -1,164 0.01% 1,637,850
2009-12-17 2009-12-15 16.306 105,340 -11,640 0.01% 1,717,690
2009-12-16 2009-12-14 16.409 116,980 -37,538 0.01% 1,919,554
2009-12-15 2009-12-11 16.169 154,518 -873 0.01% 2,498,354
2009-12-10 2009-12-08 16.048 155,391 -5,529 0.01% 2,493,779
2009-12-09 2009-12-07 16.255 160,920 -582 0.01% 2,615,691
2009-11-20 2009-11-18 16.169 161,502 -2,619 0.01% 2,611,276
2009-11-10 2009-11-06 16.650 164,121 +2,037 0.01% 2,732,582
2009-11-03 2009-10-30 15.980 162,084 -7,857 0.01% 2,590,051
2009-10-30 2009-10-28 17.131 169,941 +11,640 0.01% 2,911,244
2009-10-29 2009-10-27 17.286 158,301 -3,783 0.01% 2,736,320
2009-10-22 2009-10-20 16.839 162,084 -291 0.01% 2,729,301
2009-10-12 2009-10-08 16.478 162,375 -291 0.01% 2,675,611
2009-10-05 2009-09-30 15.430 162,666 -1,455 0.01% 2,509,911
2009-09-15 2009-09-11 16.461 164,121 -291 0.01% 2,701,562
2009-08-19 2009-08-17 15.292 164,412 -582 0.01% 2,514,252
2009-08-13 2009-08-11 15.877 164,994 -873 0.01% 2,619,542
2009-08-06 2009-08-04 16.375 165,867 -17,460 0.01% 2,716,052
2009-08-05 2009-08-03 16.856 183,327 +5,820 0.01% 3,090,158
2009-07-29 2009-07-27 15.464 177,507 -2,619 0.01% 2,745,006
2009-07-24 2009-07-22 15.413 180,126 +582 0.01% 2,776,222
2009-07-20 2009-07-16 14.880 179,544 +13,968 0.01% 2,671,616
2009-06-29 2009-06-25 11.839 165,576 -582 0.01% 1,960,207
2009-06-24 2009-06-22 12.182 166,158 -582 0.01% 2,024,197
2009-06-15 2009-06-11 14.004 166,740 -873 0.01% 2,334,977
2009-06-05 2009-06-03 14.794 167,613 -582 0.01% 2,479,683
2009-06-04 2009-06-02 14.536 168,195 -291 0.01% 2,444,943
2009-06-01 2009-05-27 14.221 168,486 +746 0.01% 2,396,085
2009-05-15 2009-05-13 12.392 167,740 -1,159 0.01% 2,078,606
2009-05-14 2009-05-12 12.651 168,899 -3,477 0.01% 2,136,694
2009-05-13 2009-05-11 12.754 172,376 -5,214 0.01% 2,198,530
2009-05-12 2009-05-08 13.082 177,590 -2,897 0.01% 2,323,266
2009-05-11 2009-05-07 12.858 180,487 -290 0.01% 2,320,670
2009-05-08 2009-05-06 12.444 180,777 +2,897 0.01% 2,249,519
2009-05-06 2009-05-04 12.306 177,880 +1,738 0.01% 2,188,910
2009-05-04 2009-04-29 12.340 176,142 +6,953 0.01% 2,173,603
2009-04-22 2009-04-20 10.942 169,189 +5,794 0.01% 1,851,282
2009-04-02 2009-03-31 10.390 163,395 -5,794 0.01% 1,697,643
2009-03-24 2009-03-20 10.096 169,189 +5,794 0.01% 1,708,202
2009-03-23 2009-03-19 9.441 163,395 -15,644 0.01% 1,542,543
2009-03-20 2009-03-18 9.423 179,039 -1,738 0.01% 1,687,141
2009-03-19 2009-03-17 8.992 180,777 +3,766 0.01% 1,625,519
2009-03-18 2009-03-16 8.992 177,011 +2,028 0.01% 1,591,656
2009-03-16 2009-03-12 8.629 174,983 -5,794 0.01% 1,510,000
2009-03-05 2009-03-03 8.060 180,777 +5,794 0.01% 1,457,039
2009-02-23 2009-02-19 8.474 174,983 -5,794 0.01% 1,482,820
2009-02-11 2009-02-09 8.301 180,777 +5,794 0.01% 1,500,719
2009-02-09 2009-02-05 8.371 174,983 +579 0.01% 1,464,700
2009-02-04 2009-02-02 7.594 174,404 -1,738 0.01% 1,324,403
2008-12-16 2008-12-12 9.251 176,142 -2,317 0.01% 1,629,442
2008-12-11 2008-12-09 8.802 178,459 -1,159 0.01% 1,570,796
2008-12-10 2008-12-08 8.837 179,618 -580 0.01% 1,587,198
2008-11-20 2008-11-18 7.076 180,198 -2,317 0.01% 1,275,102
2008-11-18 2008-11-14 7.162 182,515 -2,318 0.01% 1,307,248
2008-11-11 2008-11-07 6.369 184,833 -4,635 0.01% 1,177,110
2008-11-07 2008-11-05 5.695 189,468 +2,317 0.01% 1,079,098
2008-11-05 2008-11-03 5.609 187,151 +2,318 0.01% 1,049,752
2008-11-04 2008-10-31 5.367 184,833 +1,738 0.01% 992,090
2008-10-31 2008-10-29 5.678 183,095 -6,953 0.01% 1,039,641
2008-10-30 2008-10-28 6.041 190,048 -289 0.01% 1,148,002
2008-10-28 2008-10-24 7.473 190,337 -580 0.01% 1,422,402
2008-10-20 2008-10-16 7.421 190,917 -290 0.01% 1,416,851
2008-10-15 2008-10-13 9.941 191,207 -1,158 0.01% 1,900,805
2008-10-14 2008-10-10 9.613 192,365 -290 0.01% 1,849,236
2008-10-03 2008-09-30 10.908 192,655 -290 0.01% 2,101,399
2008-09-23 2008-09-19 11.874 192,945 -579 0.01% 2,291,043
2008-09-22 2008-09-18 10.442 193,524 -1,159 0.01% 2,020,698
2008-08-18 2008-08-14 12.271 194,683 -290 0.01% 2,388,960
2008-08-01 2008-07-30 14.428 194,973 -289 0.01% 2,813,144
2008-07-29 2008-07-25 13.980 195,262 -1,159 0.01% 2,729,694
2008-07-03 2008-06-30 13.013 196,421 +1,159 0.01% 2,556,057
2008-06-30 2008-06-26 14.515 195,262 -1,159 0.01% 2,834,164
2008-06-18 2008-06-16 15.516 196,421 -290 0.01% 3,047,606
2008-06-10 2008-06-05 16.154 196,711 -579 0.01% 3,177,720
2008-06-05 2008-06-03 16.948 197,290 -1,739 0.01% 3,343,703
2008-05-30 2008-05-28 17.000 199,029 -1,448 0.02% 3,383,481
2008-05-27 2008-05-23 16.758 200,477 +1,159 0.02% 3,359,657
2008-05-26 2008-05-22 15.844 199,318 -580 0.02% 3,157,915
2008-05-21 2008-05-19 16.603 199,898 -289 0.02% 3,318,904
2008-05-16 2008-05-14 17.210 200,187 -17,540 0.02% 3,445,276
2008-05-15 2008-05-13 16.689 217,727 -1,151 0.02% 3,633,595
2008-05-02 2008-04-29 16.463 218,878 +288 0.02% 3,603,339
2008-04-29 2008-04-25 17.106 218,590 -9,492 0.02% 3,739,197
2008-04-25 2008-04-23 16.011 228,082 -2,301 0.02% 3,651,772
2008-04-24 2008-04-22 15.628 230,383 -1,150 0.02% 3,600,502
2008-04-22 2008-04-18 13.507 231,533 +575 0.02% 3,127,425
2008-04-18 2008-04-16 13.838 230,958 -2,301 0.02% 3,195,943
2008-04-16 2008-04-14 13.786 233,259 +288 0.02% 3,215,619
2008-04-09 2008-04-07 14.759 232,971 -288 0.02% 3,438,449
2008-04-07 2008-04-02 14.220 233,259 -2,013 0.02% 3,316,994
2008-04-03 2008-04-01 13.577 235,272 -288 0.02% 3,194,289
2008-04-01 2008-03-28 12.951 235,560 -1,150 0.02% 3,050,779
2008-03-27 2008-03-25 13.038 236,710 -575 0.02% 3,086,248
2008-03-26 2008-03-20 12.464 237,285 -863 0.02% 2,957,620
2008-03-25 2008-03-19 12.204 238,148 -575 0.02% 2,906,277
2008-03-20 2008-03-18 12.169 238,723 -2,014 0.02% 2,904,994
2008-03-19 2008-03-17 12.673 240,737 -8,628 0.02% 3,050,867
2008-03-18 2008-03-14 13.490 249,365 -9,492 0.02% 3,363,955
2008-03-17 2008-03-13 14.255 258,857 -287 0.02% 3,690,003
2008-03-14 2008-03-12 15.281 259,144 -3,452 0.02% 3,959,889
2008-03-12 2008-03-10 14.985 262,596 -287 0.02% 3,935,033
2008-03-11 2008-03-07 15.176 262,883 -1,726 0.02% 3,989,603
2008-03-10 2008-03-06 15.472 264,609 -863 0.02% 4,093,998
2008-03-07 2008-03-05 15.402 265,472 -57,524 0.02% 4,088,890
2008-03-06 2008-03-04 15.472 322,996 -121,662 0.02% 4,997,354
2008-03-05 2008-03-03 15.541 444,658 -7,191 0.03% 6,910,613
2008-03-04 2008-02-29 15.646 451,849 -50,333 0.03% 7,069,502
2008-03-03 2008-02-28 16.028 502,182 -288 0.04% 8,049,058
2008-02-29 2008-02-27 15.750 502,470 -58,674 0.04% 7,913,914
2008-02-28 2008-02-26 15.003 561,144 -2,589 0.04% 8,418,565
2008-02-25 2008-02-21 14.585 563,733 -3,451 0.04% 8,222,207
2008-02-22 2008-02-20 14.551 567,184 +3,451 0.04% 8,252,821
2008-02-21 2008-02-19 14.533 563,733 +576 0.04% 8,192,807
2008-02-20 2008-02-18 14.325 563,157 -863 0.04% 8,066,956
2008-02-19 2008-02-15 14.411 564,020 +287 0.04% 8,128,343
2008-02-18 2008-02-14 14.307 563,733 +5,178 0.04% 8,065,407
2008-02-13 2008-02-11 14.359 558,555 +284,742 0.04% 8,020,454
2008-02-11 2008-02-04 15.315 273,813 -3,451 0.02% 4,193,561
2008-02-04 2008-01-31 13.907 277,264 -288 0.02% 3,855,995
2008-01-30 2008-01-28 13.751 277,552 -4,314 0.02% 3,816,575
2008-01-29 2008-01-25 14.151 281,866 +2,013 0.02% 3,988,596
2008-01-28 2008-01-24 13.021 279,853 -575 0.02% 3,643,886
2008-01-25 2008-01-23 12.499 280,428 -19,271 0.02% 3,505,123
2008-01-24 2008-01-22 12.378 299,699 +11,218 0.02% 3,709,525
2008-01-23 2008-01-21 15.263 288,481 -15,532 0.02% 4,403,162
2008-01-22 2008-01-18 15.837 304,013 -4,027 0.02% 4,814,637
2008-01-21 2008-01-17 15.924 308,040 -862 0.02% 4,905,187
2008-01-18 2008-01-16 15.767 308,902 +16,681 0.02% 4,870,583
2008-01-17 2008-01-15 17.871 292,221 +5,178 0.02% 5,222,248
2008-01-15 2008-01-11 19.505 287,043 -576 0.02% 5,598,772
2008-01-11 2008-01-09 20.444 287,619 -287 0.02% 5,880,007
2008-01-10 2008-01-08 20.235 287,906 -1,151 0.02% 5,825,815
2008-01-09 2008-01-07 19.123 289,057 +22,147 0.02% 5,527,505
2008-01-04 2008-01-02 20.757 266,910 +11,505 0.02% 5,540,158
2008-01-03 2007-12-31 21.070 255,405 +27,036 0.02% 5,381,273
2008-01-02 2007-12-27 19.714 228,369 +6,615 0.02% 4,501,976
2007-12-28 2007-12-24 19.505 221,754 +9,204 0.02% 4,325,311
2007-12-27 2007-12-20 18.671 212,550 -5,177 0.02% 3,968,427
2007-12-20 2007-12-18 18.114 217,727 -2,014 0.02% 3,943,964
2007-12-19 2007-12-17 18.914 219,741 -1,150 0.02% 4,156,167
2007-12-18 2007-12-14 20.166 220,891 -288 0.02% 4,454,398
2007-12-17 2007-12-13 20.583 221,179 -17,544 0.02% 4,552,485
2007-12-14 2007-12-12 19.818 238,723 +13,805 0.02% 4,730,991
2007-12-13 2007-12-11 20.339 224,918 -1,725 0.02% 4,574,705
2007-12-12 2007-12-10 19.922 226,643 -4,027 0.02% 4,515,230
2007-12-11 2007-12-07 20.548 230,670 -3,739 0.02% 4,739,817
2007-12-10 2007-12-06 21.035 234,409 -6,903 0.02% 4,930,746
2007-12-07 2007-12-05 21.695 241,312 -1,438 0.02% 5,235,359
2007-12-06 2007-12-04 21.348 242,750 +5,177 0.02% 5,182,157
2007-12-05 2007-12-03 21.417 237,573 -27,036 0.02% 5,088,160
2007-12-04 2007-11-30 21.243 264,609 -17,833 0.02% 5,621,197
2007-12-03 2007-11-29 19.262 282,442 -198,169 0.02% 5,440,290
2007-11-30 2007-11-28 18.879 480,611 0.04% 9,073,535

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top