History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 1,500 | +0 | 0.00% | 36,390 |
| 2025-10-13 | 2025-10-09 | 24.260 | 1,500 | +0 | 0.00% | 36,390 |
| 2025-10-10 | 2025-10-08 | 23.380 | 1,500 | +0 | 0.00% | 35,070 |
| 2025-10-09 | 2025-10-06 | 23.080 | 1,500 | +0 | 0.00% | 34,620 |
| 2025-10-08 | 2025-10-03 | 23.440 | 1,500 | +0 | 0.00% | 35,160 |
| 2025-10-06 | 2025-10-02 | 23.360 | 1,500 | +0 | 0.00% | 35,040 |
| 2025-10-03 | 2025-09-30 | 22.960 | 1,500 | +0 | 0.00% | 34,440 |
| 2025-10-02 | 2025-09-29 | 23.100 | 1,500 | +0 | 0.00% | 34,650 |
| 2025-09-30 | 2025-09-26 | 22.380 | 1,500 | +0 | 0.00% | 33,570 |
| 2025-09-29 | 2025-09-25 | 22.620 | 1,500 | +0 | 0.00% | 33,930 |
| 2025-09-26 | 2025-09-24 | 22.520 | 1,500 | +0 | 0.00% | 33,780 |
| 2025-09-25 | 2025-09-23 | 21.040 | 1,500 | +0 | 0.00% | 31,560 |
| 2025-09-24 | 2025-09-22 | 20.580 | 1,500 | +0 | 0.00% | 30,870 |
| 2025-09-23 | 2025-09-19 | 20.720 | 1,500 | +0 | 0.00% | 31,080 |
| 2025-09-22 | 2025-09-18 | 20.800 | 1,500 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 21.160 | 1,500 | +0 | 0.00% | 31,740 |
| 2025-09-18 | 2025-09-16 | 21.160 | 1,500 | +0 | 0.00% | 31,740 |
| 2025-09-17 | 2025-09-15 | 21.560 | 1,500 | +0 | 0.00% | 32,340 |
| 2025-09-16 | 2025-09-12 | 21.820 | 1,500 | +0 | 0.00% | 32,730 |
| 2025-09-15 | 2025-09-11 | 21.960 | 1,500 | +0 | 0.00% | 32,940 |
| 2025-09-12 | 2025-09-10 | 22.020 | 1,500 | +0 | 0.00% | 33,030 |
| 2025-09-11 | 2025-09-09 | 22.120 | 1,500 | +0 | 0.00% | 33,180 |
| 2025-09-10 | 2025-09-08 | 23.645 | 1,500 | +0 | 0.00% | 35,467 |
| 2025-09-09 | 2025-09-05 | 23.438 | 1,500 | +49 | 0.00% | 35,157 |
| 2025-09-08 | 2025-09-04 | 23.004 | 1,451 | +0 | 0.00% | 33,379 |
| 2025-09-05 | 2025-09-03 | 24.182 | 1,451 | +0 | 0.00% | 35,088 |
| 2025-09-04 | 2025-09-02 | 23.355 | 1,451 | +0 | 0.00% | 33,889 |
| 2025-09-03 | 2025-09-01 | 23.273 | 1,451 | +0 | 0.00% | 33,769 |
| 2025-09-02 | 2025-08-29 | 23.438 | 1,451 | +0 | 0.00% | 34,009 |
| 2025-09-01 | 2025-08-28 | 22.735 | 1,451 | +0 | 0.00% | 32,989 |
| 2025-08-29 | 2025-08-27 | 24.099 | 1,451 | +0 | 0.00% | 34,968 |
| 2025-08-28 | 2025-08-26 | 24.554 | 1,451 | +0 | 0.00% | 35,628 |
| 2025-08-27 | 2025-08-25 | 24.203 | 1,451 | +0 | 0.00% | 35,118 |
| 2025-08-26 | 2025-08-22 | 24.389 | 1,451 | +0 | 0.00% | 35,388 |
| 2025-08-25 | 2025-08-21 | 24.492 | 1,451 | +0 | 0.00% | 35,538 |
| 2025-08-22 | 2025-08-20 | 24.368 | 1,451 | +0 | 0.00% | 35,358 |
| 2025-08-21 | 2025-08-19 | 24.347 | 1,451 | +0 | 0.00% | 35,328 |
| 2025-08-20 | 2025-08-18 | 23.913 | 1,451 | +0 | 0.00% | 34,698 |
| 2025-08-19 | 2025-08-15 | 24.306 | 1,451 | +0 | 0.00% | 35,268 |
| 2025-08-18 | 2025-08-14 | 24.492 | 1,451 | +0 | 0.00% | 35,538 |
| 2025-08-15 | 2025-08-13 | 24.616 | 1,451 | +0 | 0.00% | 35,718 |
| 2025-08-14 | 2025-08-12 | 24.719 | 1,451 | +0 | 0.00% | 35,868 |
| 2025-08-13 | 2025-08-11 | 24.554 | 1,451 | +0 | 0.00% | 35,628 |
| 2025-08-12 | 2025-08-08 | 25.195 | 1,451 | +0 | 0.00% | 36,558 |
| 2025-08-11 | 2025-08-07 | 24.823 | 1,451 | +0 | 0.00% | 36,018 |
| 2025-08-08 | 2025-08-06 | 24.595 | 1,451 | +0 | 0.00% | 35,688 |
| 2025-08-07 | 2025-08-05 | 24.099 | 1,451 | +0 | 0.00% | 34,968 |
| 2025-08-06 | 2025-08-04 | 23.769 | 1,451 | +0 | 0.00% | 34,488 |
| 2025-08-05 | 2025-08-01 | 24.492 | 1,451 | +0 | 0.00% | 35,538 |
| 2025-08-04 | 2025-07-31 | 24.750 | 1,451 | +0 | 0.00% | 35,913 |
| 2025-08-01 | 2025-07-30 | 25.526 | 1,451 | +0 | 0.00% | 37,038 |
| 2025-07-31 | 2025-07-29 | 25.474 | 1,451 | +0 | 0.00% | 36,963 |
| 2025-07-30 | 2025-07-28 | 25.371 | 1,451 | +0 | 0.00% | 36,813 |
| 2025-07-29 | 2025-07-25 | 25.371 | 1,451 | +0 | 0.00% | 36,813 |
| 2025-07-28 | 2025-07-24 | 25.526 | 1,451 | +0 | 0.00% | 37,038 |
| 2025-07-25 | 2025-07-23 | 25.526 | 1,451 | +0 | 0.00% | 37,038 |
| 2025-07-24 | 2025-07-22 | 26.094 | 1,451 | +0 | 0.00% | 37,862 |
| 2025-07-23 | 2025-07-21 | 24.544 | 1,451 | +0 | 0.00% | 35,613 |
| 2025-07-22 | 2025-07-18 | 24.027 | 1,451 | +0 | 0.00% | 34,863 |
| 2025-07-21 | 2025-07-17 | 23.924 | 1,451 | +0 | 0.00% | 34,713 |
| 2025-07-18 | 2025-07-16 | 23.769 | 1,451 | +0 | 0.00% | 34,488 |
| 2025-07-17 | 2025-07-15 | 23.717 | 1,451 | +0 | 0.00% | 34,413 |
| 2025-07-16 | 2025-07-14 | 23.355 | 1,451 | +0 | 0.00% | 33,889 |
| 2025-07-15 | 2025-07-11 | 22.839 | 1,451 | +0 | 0.00% | 33,139 |
| 2025-07-14 | 2025-07-10 | 23.459 | 1,451 | +0 | 0.00% | 34,039 |
| 2025-07-11 | 2025-07-09 | 23.769 | 1,451 | +0 | 0.00% | 34,488 |
| 2025-07-10 | 2025-07-08 | 23.562 | 1,451 | +0 | 0.00% | 34,189 |
| 2025-07-09 | 2025-07-07 | 23.924 | 1,451 | +0 | 0.00% | 34,713 |
| 2025-07-08 | 2025-07-04 | 25.229 | 1,451 | +0 | 0.00% | 36,607 |
| 2025-07-07 | 2025-07-03 | 24.912 | 1,451 | +33 | 0.00% | 36,147 |
| 2025-07-04 | 2025-07-02 | 24.753 | 1,418 | +0 | 0.00% | 35,100 |
| 2025-07-03 | 2025-06-30 | 24.224 | 1,418 | +0 | 0.00% | 34,350 |
| 2025-07-02 | 2025-06-27 | 24.277 | 1,418 | +0 | 0.00% | 34,425 |
| 2025-06-30 | 2025-06-26 | 24.330 | 1,418 | +0 | 0.00% | 34,500 |
| 2025-06-27 | 2025-06-25 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2025-06-26 | 2025-06-24 | 24.012 | 1,418 | +0 | 0.00% | 34,050 |
| 2025-06-25 | 2025-06-23 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2025-06-24 | 2025-06-20 | 23.325 | 1,418 | +0 | 0.00% | 33,075 |
| 2025-06-23 | 2025-06-19 | 22.532 | 1,418 | +0 | 0.00% | 31,950 |
| 2025-06-20 | 2025-06-18 | 23.008 | 1,418 | +0 | 0.00% | 32,625 |
| 2025-06-19 | 2025-06-17 | 22.955 | 1,418 | +0 | 0.00% | 32,550 |
| 2025-06-18 | 2025-06-16 | 22.267 | 1,418 | +0 | 0.00% | 31,575 |
| 2025-06-17 | 2025-06-13 | 21.579 | 1,418 | +0 | 0.00% | 30,600 |
| 2025-06-16 | 2025-06-12 | 21.368 | 1,418 | +0 | 0.00% | 30,300 |
| 2025-06-13 | 2025-06-11 | 21.315 | 1,418 | +0 | 0.00% | 30,225 |
| 2025-06-12 | 2025-06-10 | 21.156 | 1,418 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 21.209 | 1,418 | +0 | 0.00% | 30,075 |
| 2025-06-10 | 2025-06-06 | 20.776 | 1,418 | +0 | 0.00% | 29,460 |
| 2025-06-09 | 2025-06-05 | 20.797 | 1,418 | +0 | 0.00% | 29,490 |
| 2025-06-06 | 2025-06-04 | 21.029 | 1,418 | +0 | 0.00% | 29,820 |
| 2025-06-05 | 2025-06-03 | 21.209 | 1,418 | +0 | 0.00% | 30,075 |
| 2025-06-04 | 2025-06-02 | 20.902 | 1,418 | +0 | 0.00% | 29,640 |
| 2025-06-03 | 2025-05-30 | 20.945 | 1,418 | +0 | 0.00% | 29,700 |
| 2025-06-02 | 2025-05-29 | 21.579 | 1,418 | +0 | 0.00% | 30,600 |
| 2025-05-30 | 2025-05-28 | 20.966 | 1,418 | +0 | 0.00% | 29,730 |
| 2025-05-29 | 2025-05-27 | 20.225 | 1,418 | +0 | 0.00% | 28,680 |
| 2025-05-28 | 2025-05-26 | 20.733 | 1,418 | +0 | 0.00% | 29,400 |
| 2025-05-27 | 2025-05-23 | 20.839 | 1,418 | +0 | 0.00% | 29,550 |
| 2025-05-26 | 2025-05-22 | 20.945 | 1,418 | +0 | 0.00% | 29,700 |
| 2025-05-23 | 2025-05-21 | 20.881 | 1,418 | +0 | 0.00% | 29,610 |
| 2025-05-22 | 2025-05-20 | 20.479 | 1,418 | +0 | 0.00% | 29,040 |
| 2025-05-21 | 2025-05-19 | 20.204 | 1,418 | +0 | 0.00% | 28,650 |
| 2025-05-20 | 2025-05-16 | 20.479 | 1,418 | +0 | 0.00% | 29,040 |
| 2025-05-19 | 2025-05-15 | 20.691 | 1,418 | +0 | 0.00% | 29,340 |
| 2025-05-16 | 2025-05-14 | 20.564 | 1,418 | +0 | 0.00% | 29,160 |
| 2025-05-15 | 2025-05-13 | 20.268 | 1,418 | +0 | 0.00% | 28,740 |
| 2025-05-14 | 2025-05-12 | 20.331 | 1,418 | +0 | 0.00% | 28,830 |
| 2025-05-13 | 2025-05-09 | 20.077 | 1,418 | +0 | 0.00% | 28,470 |
| 2025-05-12 | 2025-05-08 | 20.120 | 1,418 | +0 | 0.00% | 28,530 |
| 2025-05-09 | 2025-05-07 | 19.929 | 1,418 | +0 | 0.00% | 28,260 |
| 2025-05-08 | 2025-05-06 | 20.141 | 1,418 | +0 | 0.00% | 28,560 |
| 2025-05-07 | 2025-05-02 | 19.993 | 1,418 | +0 | 0.00% | 28,350 |
| 2025-05-06 | 2025-04-30 | 19.718 | 1,418 | +0 | 0.00% | 27,960 |
| 2025-05-02 | 2025-04-29 | 19.824 | 1,418 | +0 | 0.00% | 28,110 |
| 2025-04-30 | 2025-04-28 | 19.675 | 1,418 | +0 | 0.00% | 27,900 |
| 2025-04-29 | 2025-04-25 | 18.914 | 1,418 | +0 | 0.00% | 26,820 |
| 2025-04-28 | 2025-04-24 | 19.929 | 1,418 | +0 | 0.00% | 28,260 |
| 2025-04-25 | 2025-04-23 | 19.633 | 1,418 | +0 | 0.00% | 27,840 |
| 2025-04-24 | 2025-04-22 | 19.950 | 1,418 | +0 | 0.00% | 28,290 |
| 2025-04-23 | 2025-04-17 | 19.337 | 1,418 | +0 | 0.00% | 27,420 |
| 2025-04-22 | 2025-04-16 | 19.020 | 1,418 | +0 | 0.00% | 26,970 |
| 2025-04-17 | 2025-04-15 | 19.548 | 1,418 | +0 | 0.00% | 27,720 |
| 2025-04-16 | 2025-04-14 | 19.845 | 1,418 | +0 | 0.00% | 28,140 |
| 2025-04-15 | 2025-04-11 | 19.760 | 1,418 | +0 | 0.00% | 28,020 |
| 2025-04-14 | 2025-04-10 | 19.845 | 1,418 | +0 | 0.00% | 28,140 |
| 2025-04-11 | 2025-04-09 | 20.035 | 1,418 | +0 | 0.00% | 28,410 |
| 2025-04-10 | 2025-04-08 | 19.824 | 1,418 | +0 | 0.00% | 28,110 |
| 2025-04-09 | 2025-04-07 | 18.766 | 1,418 | +0 | 0.00% | 26,610 |
| 2025-04-08 | 2025-04-03 | 21.474 | 1,418 | +0 | 0.00% | 30,450 |
| 2025-04-07 | 2025-04-02 | 21.632 | 1,418 | +0 | 0.00% | 30,675 |
| 2025-04-03 | 2025-04-01 | 21.262 | 1,418 | +0 | 0.00% | 30,150 |
| 2025-04-02 | 2025-03-31 | 22.320 | 1,418 | +0 | 0.00% | 31,650 |
| 2025-04-01 | 2025-03-28 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 22.849 | 1,418 | +0 | 0.00% | 32,400 |
| 2025-03-28 | 2025-03-26 | 23.060 | 1,418 | +0 | 0.00% | 32,700 |
| 2025-03-27 | 2025-03-25 | 22.902 | 1,418 | +0 | 0.00% | 32,475 |
| 2025-03-26 | 2025-03-24 | 23.166 | 1,418 | +0 | 0.00% | 32,850 |
| 2025-03-25 | 2025-03-21 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2025-03-24 | 2025-03-20 | 23.748 | 1,418 | +0 | 0.00% | 33,675 |
| 2025-03-21 | 2025-03-19 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-03-20 | 2025-03-18 | 23.642 | 1,418 | +0 | 0.00% | 33,525 |
| 2025-03-19 | 2025-03-17 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-03-18 | 2025-03-14 | 25.070 | 1,418 | +0 | 0.00% | 35,550 |
| 2025-03-17 | 2025-03-13 | 24.171 | 1,418 | +0 | 0.00% | 34,275 |
| 2025-03-14 | 2025-03-12 | 24.171 | 1,418 | +0 | 0.00% | 34,275 |
| 2025-03-13 | 2025-03-11 | 24.012 | 1,418 | +0 | 0.00% | 34,050 |
| 2025-03-12 | 2025-03-10 | 24.277 | 1,418 | +0 | 0.00% | 34,425 |
| 2025-03-11 | 2025-03-07 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-03-10 | 2025-03-06 | 23.589 | 1,418 | +0 | 0.00% | 33,450 |
| 2025-03-07 | 2025-03-05 | 23.801 | 1,418 | +0 | 0.00% | 33,750 |
| 2025-03-06 | 2025-03-04 | 23.219 | 1,418 | +0 | 0.00% | 32,925 |
| 2025-03-05 | 2025-03-03 | 22.743 | 1,418 | +0 | 0.00% | 32,250 |
| 2025-03-04 | 2025-02-28 | 21.844 | 1,418 | +0 | 0.00% | 30,975 |
| 2025-03-03 | 2025-02-27 | 22.584 | 1,418 | +0 | 0.00% | 32,025 |
| 2025-02-28 | 2025-02-26 | 22.108 | 1,418 | +0 | 0.00% | 31,350 |
| 2025-02-27 | 2025-02-25 | 22.373 | 1,418 | +0 | 0.00% | 31,725 |
| 2025-02-26 | 2025-02-24 | 21.632 | 1,418 | +0 | 0.00% | 30,675 |
| 2025-02-25 | 2025-02-21 | 22.214 | 1,418 | +0 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 22.796 | 1,418 | +0 | 0.00% | 32,325 |
| 2025-02-21 | 2025-02-19 | 22.796 | 1,418 | +0 | 0.00% | 32,325 |
| 2025-02-20 | 2025-02-18 | 23.060 | 1,418 | +0 | 0.00% | 32,700 |
| 2025-02-19 | 2025-02-17 | 23.536 | 1,418 | +0 | 0.00% | 33,375 |
| 2025-02-18 | 2025-02-14 | 23.378 | 1,418 | +0 | 0.00% | 33,150 |
| 2025-02-17 | 2025-02-13 | 23.272 | 1,418 | +0 | 0.00% | 33,000 |
| 2025-02-14 | 2025-02-12 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2025-02-13 | 2025-02-11 | 23.166 | 1,418 | +0 | 0.00% | 32,850 |
| 2025-02-12 | 2025-02-10 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2025-02-11 | 2025-02-07 | 24.065 | 1,418 | +0 | 0.00% | 34,125 |
| 2025-02-10 | 2025-02-06 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2025-02-07 | 2025-02-05 | 23.589 | 1,418 | +0 | 0.00% | 33,450 |
| 2025-02-06 | 2025-02-04 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2025-02-05 | 2025-02-03 | 23.642 | 1,418 | +0 | 0.00% | 33,525 |
| 2025-02-04 | 2025-01-28 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-02-03 | 2025-01-24 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-01-27 | 2025-01-23 | 23.642 | 1,418 | +0 | 0.00% | 33,525 |
| 2025-01-24 | 2025-01-22 | 24.594 | 1,418 | +0 | 0.00% | 34,875 |
| 2025-01-23 | 2025-01-21 | 25.017 | 1,418 | +0 | 0.00% | 35,475 |
| 2025-01-22 | 2025-01-20 | 25.017 | 1,418 | +0 | 0.00% | 35,475 |
| 2025-01-21 | 2025-01-17 | 24.488 | 1,418 | +0 | 0.00% | 34,725 |
| 2025-01-20 | 2025-01-16 | 24.912 | 1,418 | +0 | 0.00% | 35,325 |
| 2025-01-17 | 2025-01-15 | 24.488 | 1,418 | +0 | 0.00% | 34,725 |
| 2025-01-16 | 2025-01-14 | 24.330 | 1,418 | +0 | 0.00% | 34,500 |
| 2025-01-15 | 2025-01-13 | 23.801 | 1,418 | +0 | 0.00% | 33,750 |
| 2025-01-14 | 2025-01-10 | 24.118 | 1,418 | +0 | 0.00% | 34,200 |
| 2025-01-13 | 2025-01-09 | 24.594 | 1,418 | +0 | 0.00% | 34,875 |
| 2025-01-10 | 2025-01-08 | 25.335 | 1,418 | +0 | 0.00% | 35,925 |
| 2025-01-09 | 2025-01-07 | 23.378 | 1,418 | +0 | 0.00% | 33,150 |
| 2025-01-08 | 2025-01-06 | 23.219 | 1,418 | +0 | 0.00% | 32,925 |
| 2025-01-07 | 2025-01-03 | 23.484 | 1,418 | +0 | 0.00% | 33,300 |
| 2025-01-06 | 2025-01-02 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2025-01-03 | 2024-12-31 | 24.118 | 1,418 | +0 | 0.00% | 34,200 |
| 2025-01-02 | 2024-12-27 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2024-12-30 | 2024-12-24 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2024-12-27 | 2024-12-20 | 23.589 | 1,418 | +0 | 0.00% | 33,450 |
| 2024-12-23 | 2024-12-19 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2024-12-20 | 2024-12-18 | 23.272 | 1,418 | +0 | 0.00% | 33,000 |
| 2024-12-19 | 2024-12-17 | 22.479 | 1,418 | +0 | 0.00% | 31,875 |
| 2024-12-18 | 2024-12-16 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2024-12-17 | 2024-12-13 | 23.219 | 1,418 | +0 | 0.00% | 32,925 |
| 2024-12-16 | 2024-12-12 | 23.748 | 1,418 | +0 | 0.00% | 33,675 |
| 2024-12-13 | 2024-12-11 | 23.484 | 1,418 | +0 | 0.00% | 33,300 |
| 2024-12-12 | 2024-12-10 | 24.330 | 1,418 | +0 | 0.00% | 34,500 |
| 2024-12-11 | 2024-12-09 | 24.118 | 1,418 | +0 | 0.00% | 34,200 |
| 2024-12-10 | 2024-12-06 | 23.008 | 1,418 | +0 | 0.00% | 32,625 |
| 2024-12-09 | 2024-12-05 | 22.849 | 1,418 | +0 | 0.00% | 32,400 |
| 2024-12-06 | 2024-12-04 | 23.854 | 1,418 | +0 | 0.00% | 33,825 |
| 2024-12-05 | 2024-12-03 | 23.589 | 1,418 | +0 | 0.00% | 33,450 |
| 2024-12-04 | 2024-12-02 | 23.325 | 1,418 | +0 | 0.00% | 33,075 |
| 2024-12-03 | 2024-11-29 | 22.796 | 1,418 | +0 | 0.00% | 32,325 |
| 2024-12-02 | 2024-11-28 | 22.532 | 1,418 | +0 | 0.00% | 31,950 |
| 2024-11-29 | 2024-11-27 | 23.536 | 1,418 | +0 | 0.00% | 33,375 |
| 2024-11-28 | 2024-11-26 | 23.060 | 1,418 | +0 | 0.00% | 32,700 |
| 2024-11-27 | 2024-11-25 | 23.431 | 1,418 | +0 | 0.00% | 33,225 |
| 2024-11-26 | 2024-11-22 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2024-11-25 | 2024-11-21 | 24.118 | 1,418 | +0 | 0.00% | 34,200 |
| 2024-11-22 | 2024-11-20 | 22.955 | 1,418 | +0 | 0.00% | 32,550 |
| 2024-11-21 | 2024-11-19 | 22.637 | 1,418 | +0 | 0.00% | 32,100 |
| 2024-11-20 | 2024-11-18 | 22.056 | 1,418 | +0 | 0.00% | 31,275 |
| 2024-11-19 | 2024-11-15 | 21.685 | 1,418 | +0 | 0.00% | 30,750 |
| 2024-11-18 | 2024-11-14 | 21.093 | 1,418 | +0 | 0.00% | 29,910 |
| 2024-11-15 | 2024-11-13 | 21.632 | 1,418 | +0 | 0.00% | 30,675 |
| 2024-11-14 | 2024-11-12 | 21.950 | 1,418 | +0 | 0.00% | 31,125 |
| 2024-11-13 | 2024-11-11 | 22.320 | 1,418 | +0 | 0.00% | 31,650 |
| 2024-11-12 | 2024-11-08 | 22.849 | 1,418 | +0 | 0.00% | 32,400 |
| 2024-11-11 | 2024-11-07 | 22.479 | 1,418 | +0 | 0.00% | 31,875 |
| 2024-11-08 | 2024-11-06 | 22.056 | 1,418 | +0 | 0.00% | 31,275 |
| 2024-11-07 | 2024-11-05 | 22.743 | 1,418 | +0 | 0.00% | 32,250 |
| 2024-11-06 | 2024-11-04 | 21.527 | 1,418 | +0 | 0.00% | 30,525 |
| 2024-11-05 | 2024-11-01 | 22.056 | 1,418 | +0 | 0.00% | 31,275 |
| 2024-11-04 | 2024-10-31 | 22.214 | 1,418 | +0 | 0.00% | 31,500 |
| 2024-11-01 | 2024-10-30 | 22.161 | 1,418 | +0 | 0.00% | 31,425 |
| 2024-10-31 | 2024-10-29 | 22.637 | 1,418 | +0 | 0.00% | 32,100 |
| 2024-10-30 | 2024-10-28 | 22.690 | 1,418 | +0 | 0.00% | 32,175 |
| 2024-10-29 | 2024-10-25 | 22.743 | 1,418 | +0 | 0.00% | 32,250 |
| 2024-10-28 | 2024-10-24 | 22.849 | 1,418 | +0 | 0.00% | 32,400 |
| 2024-10-25 | 2024-10-23 | 23.008 | 1,418 | +0 | 0.00% | 32,625 |
| 2024-10-24 | 2024-10-22 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2024-10-23 | 2024-10-21 | 23.378 | 1,418 | +0 | 0.00% | 33,150 |
| 2024-10-22 | 2024-10-18 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2024-10-21 | 2024-10-17 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2024-10-18 | 2024-10-16 | 22.637 | 1,418 | +0 | 0.00% | 32,100 |
| 2024-10-17 | 2024-10-15 | 22.902 | 1,418 | +0 | 0.00% | 32,475 |
| 2024-10-16 | 2024-10-14 | 24.541 | 1,418 | +0 | 0.00% | 34,800 |
| 2024-10-15 | 2024-10-10 | 24.488 | 1,418 | +0 | 0.00% | 34,725 |
| 2024-10-14 | 2024-10-09 | 24.224 | 1,418 | +0 | 0.00% | 34,350 |
| 2024-10-10 | 2024-10-08 | 25.017 | 1,418 | +0 | 0.00% | 35,475 |
| 2024-10-09 | 2024-10-07 | 26.075 | 1,418 | +0 | 0.00% | 36,975 |
| 2024-10-08 | 2024-10-04 | 25.493 | 1,418 | +0 | 0.00% | 36,150 |
| 2024-10-07 | 2024-10-03 | 25.229 | 1,418 | +0 | 0.00% | 35,775 |
| 2024-10-04 | 2024-10-02 | 25.070 | 1,418 | +0 | 0.00% | 35,550 |
| 2024-10-03 | 2024-09-30 | 24.700 | 1,418 | +0 | 0.00% | 35,025 |
| 2024-10-02 | 2024-09-27 | 24.171 | 1,418 | +0 | 0.00% | 34,275 |
| 2024-09-30 | 2024-09-26 | 23.378 | 1,418 | +0 | 0.00% | 33,150 |
| 2024-09-27 | 2024-09-25 | 23.008 | 1,418 | +0 | 0.00% | 32,625 |
| 2024-09-26 | 2024-09-24 | 22.637 | 1,418 | +0 | 0.00% | 32,100 |
| 2024-09-25 | 2024-09-23 | 22.532 | 1,418 | +0 | 0.00% | 31,950 |
| 2024-09-24 | 2024-09-20 | 22.108 | 1,418 | +0 | 0.00% | 31,350 |
| 2024-09-23 | 2024-09-19 | 21.421 | 1,418 | +0 | 0.00% | 30,375 |
| 2024-09-20 | 2024-09-17 | 20.479 | 1,418 | +0 | 0.00% | 29,040 |
| 2024-09-19 | 2024-09-16 | 20.776 | 1,418 | +0 | 0.00% | 29,460 |
| 2024-09-17 | 2024-09-13 | 20.691 | 1,418 | +0 | 0.00% | 29,340 |
| 2024-09-16 | 2024-09-12 | 19.548 | 1,418 | +0 | 0.00% | 27,720 |
| 2024-09-13 | 2024-09-11 | 19.887 | 1,418 | +0 | 0.00% | 28,200 |
| 2024-09-12 | 2024-09-10 | 19.972 | 1,418 | +0 | 0.00% | 28,320 |
| 2024-09-11 | 2024-09-09 | 20.225 | 1,418 | +0 | 0.00% | 28,680 |
| 2024-09-10 | 2024-09-05 | 20.522 | 1,418 | +0 | 0.00% | 29,100 |
| 2024-09-09 | 2024-09-04 | 20.564 | 1,418 | +0 | 0.00% | 29,160 |
| 2024-09-05 | 2024-09-03 | 21.925 | 1,418 | +0 | 0.00% | 31,090 |
| 2024-09-04 | 2024-09-02 | 21.794 | 1,418 | +51 | 0.00% | 30,903 |
| 2024-09-03 | 2024-08-30 | 21.399 | 1,367 | +0 | 0.00% | 29,252 |
| 2024-09-02 | 2024-08-29 | 21.135 | 1,367 | +0 | 0.00% | 28,892 |
| 2024-08-30 | 2024-08-28 | 21.486 | 1,367 | +0 | 0.00% | 29,372 |
| 2024-08-29 | 2024-08-27 | 21.728 | 1,367 | +0 | 0.00% | 29,702 |
| 2024-08-28 | 2024-08-26 | 22.386 | 1,367 | +0 | 0.00% | 30,602 |
| 2024-08-27 | 2024-08-23 | 22.551 | 1,367 | +0 | 0.00% | 30,827 |
| 2024-08-26 | 2024-08-22 | 22.441 | 1,367 | +0 | 0.00% | 30,677 |
| 2024-08-23 | 2024-08-21 | 22.496 | 1,367 | +0 | 0.00% | 30,752 |
| 2024-08-22 | 2024-08-20 | 22.276 | 1,367 | +0 | 0.00% | 30,452 |
| 2024-08-21 | 2024-08-19 | 22.167 | 1,367 | +0 | 0.00% | 30,302 |
| 2024-08-20 | 2024-08-16 | 21.640 | 1,367 | +0 | 0.00% | 29,582 |
| 2024-08-19 | 2024-08-15 | 21.684 | 1,367 | +0 | 0.00% | 29,642 |
| 2024-08-16 | 2024-08-14 | 21.421 | 1,367 | +0 | 0.00% | 29,282 |
| 2024-08-15 | 2024-08-13 | 22.112 | 1,367 | +0 | 0.00% | 30,227 |
| 2024-08-14 | 2024-08-12 | 22.002 | 1,367 | +0 | 0.00% | 30,077 |
| 2024-08-13 | 2024-08-09 | 21.925 | 1,367 | +0 | 0.00% | 29,972 |
| 2024-08-12 | 2024-08-08 | 21.289 | 1,367 | +0 | 0.00% | 29,102 |
| 2024-08-09 | 2024-08-07 | 21.333 | 1,367 | +0 | 0.00% | 29,162 |
| 2024-08-08 | 2024-08-06 | 21.091 | 1,367 | +0 | 0.00% | 28,832 |
| 2024-08-07 | 2024-08-05 | 21.508 | 1,367 | +0 | 0.00% | 29,402 |
| 2024-08-06 | 2024-08-02 | 21.596 | 1,367 | +0 | 0.00% | 29,522 |
| 2024-08-05 | 2024-08-01 | 21.881 | 1,367 | +0 | 0.00% | 29,912 |
| 2024-08-02 | 2024-07-31 | 22.551 | 1,367 | +0 | 0.00% | 30,827 |
| 2024-08-01 | 2024-07-30 | 20.828 | 1,367 | +0 | 0.00% | 28,472 |
| 2024-07-31 | 2024-07-29 | 21.069 | 1,367 | +0 | 0.00% | 28,802 |
| 2024-07-30 | 2024-07-26 | 22.880 | 1,367 | +0 | 0.00% | 31,277 |
| 2024-07-29 | 2024-07-25 | 19.379 | 1,367 | +0 | 0.00% | 26,492 |
| 2024-07-26 | 2024-07-24 | 19.336 | 1,367 | +0 | 0.00% | 26,432 |
| 2024-07-25 | 2024-07-23 | 19.533 | 1,367 | +0 | 0.00% | 26,702 |
| 2024-07-24 | 2024-07-22 | 19.379 | 1,367 | +0 | 0.00% | 26,492 |
| 2024-07-23 | 2024-07-19 | 19.818 | 1,367 | +0 | 0.00% | 27,092 |
| 2024-07-22 | 2024-07-18 | 20.170 | 1,367 | +0 | 0.00% | 27,572 |
| 2024-07-19 | 2024-07-17 | 20.411 | 1,367 | +0 | 0.00% | 27,902 |
| 2024-07-18 | 2024-07-16 | 20.389 | 1,367 | +0 | 0.00% | 27,872 |
| 2024-07-17 | 2024-07-15 | 20.718 | 1,367 | +0 | 0.00% | 28,322 |
| 2024-07-16 | 2024-07-12 | 19.687 | 1,367 | +0 | 0.00% | 26,912 |
| 2024-07-15 | 2024-07-11 | 18.699 | 1,367 | +0 | 0.00% | 25,562 |
| 2024-07-12 | 2024-07-10 | 18.523 | 1,367 | +0 | 0.00% | 25,322 |
| 2024-07-11 | 2024-07-09 | 18.216 | 1,367 | +0 | 0.00% | 24,902 |
| 2024-07-10 | 2024-07-08 | 17.448 | 1,367 | +0 | 0.00% | 23,852 |
| 2024-07-09 | 2024-07-05 | 18.589 | 1,367 | +0 | 0.00% | 25,412 |
| 2024-07-08 | 2024-07-04 | 21.014 | 1,367 | +0 | 0.00% | 28,726 |
| 2024-07-05 | 2024-07-03 | 22.693 | 1,367 | +81 | 0.00% | 31,022 |
| 2024-07-04 | 2024-07-02 | 23.113 | 1,286 | +0 | 0.00% | 29,724 |
| 2024-07-03 | 2024-06-28 | 23.673 | 1,286 | +0 | 0.00% | 30,443 |
| 2024-07-02 | 2024-06-27 | 22.740 | 1,286 | +0 | 0.00% | 29,244 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,286 | +0 | 0.00% | 29,064 |
| 2024-06-27 | 2024-06-25 | 22.577 | 1,286 | +0 | 0.00% | 29,034 |
| 2024-06-26 | 2024-06-24 | 21.830 | 1,286 | +0 | 0.00% | 28,074 |
| 2024-06-25 | 2024-06-21 | 22.204 | 1,286 | +0 | 0.00% | 28,554 |
| 2024-06-24 | 2024-06-20 | 22.577 | 1,286 | +0 | 0.00% | 29,034 |
| 2024-06-21 | 2024-06-19 | 23.136 | 1,286 | +0 | 0.00% | 29,754 |
| 2024-06-20 | 2024-06-18 | 22.390 | 1,286 | +0 | 0.00% | 28,794 |
| 2024-06-19 | 2024-06-17 | 22.483 | 1,286 | +0 | 0.00% | 28,914 |
| 2024-06-18 | 2024-06-14 | 21.947 | 1,286 | +0 | 0.00% | 28,224 |
| 2024-06-17 | 2024-06-13 | 22.157 | 1,286 | +0 | 0.00% | 28,494 |
| 2024-06-14 | 2024-06-12 | 22.157 | 1,286 | +0 | 0.00% | 28,494 |
| 2024-06-13 | 2024-06-11 | 22.903 | 1,286 | +0 | 0.00% | 29,454 |
| 2024-06-12 | 2024-06-07 | 22.577 | 1,286 | +0 | 0.00% | 29,034 |
| 2024-06-11 | 2024-06-06 | 21.900 | 1,286 | +0 | 0.00% | 28,164 |
| 2024-06-07 | 2024-06-05 | 21.341 | 1,286 | +0 | 0.00% | 27,444 |
| 2024-06-06 | 2024-06-04 | 21.970 | 1,286 | +0 | 0.00% | 28,254 |
| 2024-06-05 | 2024-06-03 | 21.551 | 1,286 | +0 | 0.00% | 27,714 |
| 2024-06-04 | 2024-05-31 | 21.154 | 1,286 | +0 | 0.00% | 27,204 |
| 2024-06-03 | 2024-05-30 | 21.574 | 1,286 | +0 | 0.00% | 27,744 |
| 2024-05-31 | 2024-05-29 | 21.807 | 1,286 | +0 | 0.00% | 28,044 |
| 2024-05-30 | 2024-05-28 | 22.344 | 1,286 | +0 | 0.00% | 28,734 |
| 2024-05-29 | 2024-05-27 | 22.274 | 1,286 | +0 | 0.00% | 28,644 |
| 2024-05-28 | 2024-05-24 | 21.760 | 1,286 | +0 | 0.00% | 27,984 |
| 2024-05-27 | 2024-05-23 | 22.064 | 1,286 | +0 | 0.00% | 28,374 |
| 2024-05-24 | 2024-05-22 | 22.460 | 1,286 | +0 | 0.00% | 28,884 |
| 2024-05-23 | 2024-05-21 | 22.857 | 1,286 | +0 | 0.00% | 29,394 |
| 2024-05-22 | 2024-05-20 | 22.997 | 1,286 | +0 | 0.00% | 29,574 |
| 2024-05-21 | 2024-05-17 | 23.381 | 1,286 | +0 | 0.00% | 30,068 |
| 2024-05-20 | 2024-05-16 | 24.198 | 1,286 | +0 | 0.00% | 31,118 |
| 2024-05-17 | 2024-05-14 | 24.606 | 1,286 | +0 | 0.00% | 31,643 |
| 2024-05-16 | 2024-05-13 | 24.081 | 1,286 | +0 | 0.00% | 30,968 |
| 2024-05-14 | 2024-05-10 | 23.556 | 1,286 | +0 | 0.00% | 30,293 |
| 2024-05-13 | 2024-05-09 | 24.431 | 1,286 | +0 | 0.00% | 31,418 |
| 2024-05-10 | 2024-05-08 | 24.023 | 1,286 | +0 | 0.00% | 30,893 |
| 2024-05-09 | 2024-05-07 | 24.256 | 1,286 | +0 | 0.00% | 31,193 |
| 2024-05-08 | 2024-05-06 | 24.198 | 1,286 | +0 | 0.00% | 31,118 |
| 2024-05-07 | 2024-05-03 | 23.020 | 1,286 | +0 | 0.00% | 29,604 |
| 2024-05-06 | 2024-05-02 | 22.857 | 1,286 | +0 | 0.00% | 29,394 |
| 2024-05-03 | 2024-04-30 | 22.810 | 1,286 | +0 | 0.00% | 29,334 |
| 2024-05-02 | 2024-04-29 | 22.507 | 1,286 | +0 | 0.00% | 28,944 |
| 2024-04-30 | 2024-04-26 | 22.460 | 1,286 | +0 | 0.00% | 28,884 |
| 2024-04-29 | 2024-04-25 | 22.344 | 1,286 | +0 | 0.00% | 28,734 |
| 2024-04-26 | 2024-04-24 | 22.950 | 1,286 | +0 | 0.00% | 29,514 |
| 2024-04-25 | 2024-04-23 | 23.067 | 1,286 | +0 | 0.00% | 29,664 |
| 2024-04-24 | 2024-04-22 | 23.790 | 1,286 | +0 | 0.00% | 30,593 |
| 2024-04-23 | 2024-04-19 | 25.947 | 1,286 | +0 | 0.00% | 33,368 |
| 2024-04-22 | 2024-04-18 | 25.655 | 1,286 | +0 | 0.00% | 32,993 |
| 2024-04-19 | 2024-04-17 | 26.238 | 1,286 | +0 | 0.00% | 33,743 |
| 2024-04-18 | 2024-04-16 | 25.189 | 1,286 | +0 | 0.00% | 32,393 |
| 2024-04-17 | 2024-04-15 | 25.772 | 1,286 | +0 | 0.00% | 33,143 |
| 2024-04-16 | 2024-04-12 | 25.539 | 1,286 | +0 | 0.00% | 32,843 |
| 2024-04-15 | 2024-04-11 | 26.180 | 1,286 | +0 | 0.00% | 33,668 |
| 2024-04-12 | 2024-04-10 | 25.714 | 1,286 | +0 | 0.00% | 33,068 |
| 2024-04-11 | 2024-04-09 | 25.422 | 1,286 | +0 | 0.00% | 32,693 |
| 2024-04-10 | 2024-04-08 | 25.072 | 1,286 | +0 | 0.00% | 32,243 |
| 2024-04-09 | 2024-04-05 | 24.897 | 1,286 | +0 | 0.00% | 32,018 |
| 2024-04-08 | 2024-04-03 | 23.440 | 1,286 | +0 | 0.00% | 30,143 |
| 2024-04-05 | 2024-04-02 | 23.964 | 1,286 | +0 | 0.00% | 30,818 |
| 2024-04-03 | 2024-03-28 | 22.413 | 1,286 | +0 | 0.00% | 28,824 |
| 2024-04-02 | 2024-03-27 | 22.787 | 1,286 | +0 | 0.00% | 29,304 |
| 2024-03-28 | 2024-03-26 | 23.323 | 1,286 | +0 | 0.00% | 29,993 |
| 2024-03-27 | 2024-03-25 | 23.323 | 1,286 | +0 | 0.00% | 29,993 |
| 2024-03-26 | 2024-03-22 | 22.833 | 1,286 | +0 | 0.00% | 29,364 |
| 2024-03-25 | 2024-03-21 | 23.964 | 1,286 | +0 | 0.00% | 30,818 |
| 2024-03-22 | 2024-03-20 | 22.507 | 1,286 | +0 | 0.00% | 28,944 |
| 2024-03-21 | 2024-03-19 | 22.810 | 1,286 | +0 | 0.00% | 29,334 |
| 2024-03-20 | 2024-03-18 | 22.973 | 1,286 | +0 | 0.00% | 29,544 |
| 2024-03-19 | 2024-03-15 | 22.787 | 1,286 | +0 | 0.00% | 29,304 |
| 2024-03-18 | 2024-03-14 | 23.160 | 1,286 | +0 | 0.00% | 29,784 |
| 2024-03-15 | 2024-03-13 | 22.810 | 1,286 | +0 | 0.00% | 29,334 |
| 2024-03-14 | 2024-03-12 | 22.717 | 1,286 | +0 | 0.00% | 29,214 |
| 2024-03-13 | 2024-03-11 | 22.833 | 1,286 | +0 | 0.00% | 29,364 |
| 2024-03-12 | 2024-03-08 | 22.997 | 1,286 | +0 | 0.00% | 29,574 |
| 2024-03-11 | 2024-03-07 | 23.020 | 1,286 | +0 | 0.00% | 29,604 |
| 2024-03-08 | 2024-03-06 | 22.810 | 1,286 | +0 | 0.00% | 29,334 |
| 2024-03-07 | 2024-03-05 | 23.113 | 1,286 | +0 | 0.00% | 29,724 |
| 2024-03-06 | 2024-03-04 | 23.498 | 1,286 | +0 | 0.00% | 30,218 |
| 2024-03-05 | 2024-03-01 | 22.670 | 1,286 | +0 | 0.00% | 29,154 |
| 2024-03-04 | 2024-02-29 | 24.139 | 1,286 | +0 | 0.00% | 31,043 |
| 2024-03-01 | 2024-02-28 | 23.615 | 1,286 | +0 | 0.00% | 30,368 |
| 2024-02-29 | 2024-02-27 | 24.139 | 1,286 | +0 | 0.00% | 31,043 |
| 2024-02-28 | 2024-02-26 | 24.548 | 1,286 | +0 | 0.00% | 31,568 |
| 2024-02-27 | 2024-02-23 | 23.615 | 1,286 | +0 | 0.00% | 30,368 |
| 2024-02-26 | 2024-02-22 | 23.043 | 1,286 | +0 | 0.00% | 29,634 |
| 2024-02-23 | 2024-02-21 | 22.227 | 1,286 | +0 | 0.00% | 28,584 |
| 2024-02-22 | 2024-02-20 | 22.530 | 1,286 | +0 | 0.00% | 28,974 |
| 2024-02-21 | 2024-02-19 | 21.854 | 1,286 | +0 | 0.00% | 28,104 |
| 2024-02-20 | 2024-02-16 | 21.387 | 1,286 | +0 | 0.00% | 27,504 |
| 2024-02-19 | 2024-02-15 | 21.387 | 1,286 | +0 | 0.00% | 27,504 |
| 2024-02-16 | 2024-02-14 | 21.154 | 1,286 | +0 | 0.00% | 27,204 |
| 2024-02-15 | 2024-02-09 | 21.317 | 1,286 | +0 | 0.00% | 27,414 |
| 2024-02-14 | 2024-02-07 | 20.758 | 1,286 | +0 | 0.00% | 26,694 |
| 2024-02-08 | 2024-02-06 | 20.361 | 1,286 | +0 | 0.00% | 26,184 |
| 2024-02-07 | 2024-02-05 | 20.361 | 1,286 | +0 | 0.00% | 26,184 |
| 2024-02-06 | 2024-02-02 | 20.851 | 1,286 | +0 | 0.00% | 26,814 |
| 2024-02-05 | 2024-02-01 | 20.664 | 1,286 | +0 | 0.00% | 26,574 |
| 2024-02-02 | 2024-01-31 | 20.711 | 1,286 | +0 | 0.00% | 26,634 |
| 2024-02-01 | 2024-01-30 | 20.851 | 1,286 | +0 | 0.00% | 26,814 |
| 2024-01-31 | 2024-01-29 | 21.084 | 1,286 | +0 | 0.00% | 27,114 |
| 2024-01-30 | 2024-01-26 | 20.851 | 1,286 | +0 | 0.00% | 26,814 |
| 2024-01-29 | 2024-01-25 | 20.104 | 1,286 | +0 | 0.00% | 25,854 |
| 2024-01-26 | 2024-01-24 | 20.431 | 1,286 | +0 | 0.00% | 26,274 |
| 2024-01-25 | 2024-01-23 | 16.816 | 1,286 | +0 | 0.00% | 21,625 |
| 2024-01-24 | 2024-01-22 | 16.443 | 1,286 | +0 | 0.00% | 21,145 |
| 2024-01-23 | 2024-01-19 | 17.422 | 1,286 | +0 | 0.00% | 22,405 |
| 2024-01-22 | 2024-01-18 | 17.935 | 1,286 | +0 | 0.00% | 23,065 |
| 2024-01-19 | 2024-01-17 | 17.982 | 1,286 | +0 | 0.00% | 23,125 |
| 2024-01-18 | 2024-01-16 | 18.612 | 1,286 | +0 | 0.00% | 23,935 |
| 2024-01-17 | 2024-01-15 | 18.868 | 1,286 | +0 | 0.00% | 24,265 |
| 2024-01-16 | 2024-01-12 | 18.425 | 1,286 | +0 | 0.00% | 23,695 |
| 2024-01-15 | 2024-01-11 | 17.912 | 1,286 | +0 | 0.00% | 23,035 |
| 2024-01-12 | 2024-01-10 | 16.816 | 1,286 | +0 | 0.00% | 21,625 |
| 2024-01-11 | 2024-01-09 | 16.839 | 1,286 | +0 | 0.00% | 21,655 |
| 2024-01-10 | 2024-01-08 | 16.816 | 1,286 | +0 | 0.00% | 21,625 |
| 2024-01-09 | 2024-01-05 | 17.865 | 1,286 | +0 | 0.00% | 22,975 |
| 2024-01-08 | 2024-01-04 | 18.052 | 1,286 | +0 | 0.00% | 23,215 |
| 2024-01-05 | 2024-01-03 | 17.562 | 1,286 | +0 | 0.00% | 22,585 |
| 2024-01-04 | 2024-01-02 | 17.609 | 1,286 | +0 | 0.00% | 22,645 |
| 2024-01-03 | 2023-12-29 | 17.865 | 1,286 | +0 | 0.00% | 22,975 |
| 2024-01-02 | 2023-12-28 | 17.656 | 1,286 | +0 | 0.00% | 22,705 |
| 2023-12-29 | 2023-12-27 | 16.909 | 1,286 | +0 | 0.00% | 21,745 |
| 2023-12-28 | 2023-12-22 | 16.956 | 1,286 | +0 | 0.00% | 21,805 |
| 2023-12-27 | 2023-12-21 | 16.699 | 1,286 | +0 | 0.00% | 21,475 |
| 2023-12-22 | 2023-12-20 | 16.583 | 1,286 | +0 | 0.00% | 21,325 |
| 2023-12-21 | 2023-12-19 | 16.676 | 1,286 | +0 | 0.00% | 21,445 |
| 2023-12-20 | 2023-12-18 | 16.909 | 1,286 | +0 | 0.00% | 21,745 |
| 2023-12-19 | 2023-12-15 | 17.586 | 1,286 | +0 | 0.00% | 22,615 |
| 2023-12-18 | 2023-12-14 | 17.259 | 1,286 | +0 | 0.00% | 22,195 |
| 2023-12-15 | 2023-12-13 | 17.259 | 1,286 | +0 | 0.00% | 22,195 |
| 2023-12-14 | 2023-12-12 | 17.865 | 1,286 | +0 | 0.00% | 22,975 |
| 2023-12-13 | 2023-12-11 | 17.539 | 1,286 | +0 | 0.00% | 22,555 |
| 2023-12-12 | 2023-12-08 | 17.492 | 1,286 | +0 | 0.00% | 22,495 |
| 2023-12-11 | 2023-12-07 | 17.609 | 1,286 | +0 | 0.00% | 22,645 |
| 2023-12-08 | 2023-12-06 | 17.679 | 1,286 | +0 | 0.00% | 22,735 |
| 2023-12-07 | 2023-12-05 | 17.842 | 1,286 | +0 | 0.00% | 22,945 |
| 2023-12-06 | 2023-12-04 | 18.169 | 1,286 | +0 | 0.00% | 23,365 |
| 2023-12-05 | 2023-12-01 | 18.052 | 1,286 | +0 | 0.00% | 23,215 |
| 2023-12-04 | 2023-11-30 | 18.892 | 1,286 | +0 | 0.00% | 24,295 |
| 2023-12-01 | 2023-11-29 | 18.845 | 1,286 | +0 | 0.00% | 24,235 |
| 2023-11-30 | 2023-11-28 | 19.172 | 1,286 | +0 | 0.00% | 24,655 |
| 2023-11-29 | 2023-11-27 | 19.008 | 1,286 | +0 | 0.00% | 24,445 |
| 2023-11-28 | 2023-11-24 | 19.125 | 1,286 | +0 | 0.00% | 24,595 |
| 2023-11-27 | 2023-11-23 | 19.451 | 1,286 | +0 | 0.00% | 25,015 |
| 2023-11-24 | 2023-11-22 | 19.242 | 1,286 | +0 | 0.00% | 24,745 |
| 2023-11-23 | 2023-11-21 | 19.545 | 1,286 | +0 | 0.00% | 25,135 |
| 2023-11-22 | 2023-11-20 | 20.151 | 1,286 | +0 | 0.00% | 25,914 |
| 2023-11-21 | 2023-11-17 | 19.778 | 1,286 | +0 | 0.00% | 25,434 |
| 2023-11-20 | 2023-11-16 | 19.685 | 1,286 | +0 | 0.00% | 25,314 |
| 2023-11-17 | 2023-11-15 | 19.638 | 1,286 | +0 | 0.00% | 25,255 |
| 2023-11-16 | 2023-11-14 | 18.169 | 1,286 | +0 | 0.00% | 23,365 |
| 2023-11-15 | 2023-11-13 | 17.329 | 1,286 | +0 | 0.00% | 22,285 |
| 2023-11-14 | 2023-11-10 | 16.886 | 1,286 | +0 | 0.00% | 21,715 |
| 2023-11-13 | 2023-11-09 | 16.723 | 1,286 | +0 | 0.00% | 21,505 |
| 2023-11-10 | 2023-11-08 | 16.723 | 1,286 | +0 | 0.00% | 21,505 |
| 2023-11-09 | 2023-11-07 | 16.769 | 1,286 | +0 | 0.00% | 21,565 |
| 2023-11-08 | 2023-11-06 | 16.886 | 1,286 | +0 | 0.00% | 21,715 |
| 2023-11-07 | 2023-11-03 | 16.653 | 1,286 | +0 | 0.00% | 21,415 |
| 2023-11-06 | 2023-11-02 | 17.072 | 1,286 | +0 | 0.00% | 21,955 |
| 2023-11-03 | 2023-11-01 | 17.492 | 1,286 | +0 | 0.00% | 22,495 |
| 2023-11-02 | 2023-10-31 | 17.166 | 1,286 | +0 | 0.00% | 22,075 |
| 2023-11-01 | 2023-10-30 | 17.726 | 1,286 | +0 | 0.00% | 22,795 |
| 2023-10-31 | 2023-10-27 | 17.656 | 1,286 | +0 | 0.00% | 22,705 |
| 2023-10-30 | 2023-10-26 | 17.259 | 1,286 | +0 | 0.00% | 22,195 |
| 2023-10-27 | 2023-10-25 | 16.909 | 1,286 | +0 | 0.00% | 21,745 |
| 2023-10-26 | 2023-10-24 | 15.930 | 1,286 | +0 | 0.00% | 20,486 |
| 2023-10-25 | 2023-10-20 | 15.743 | 1,286 | +0 | 0.00% | 20,246 |
| 2023-10-24 | 2023-10-19 | 16.163 | 1,286 | +0 | 0.00% | 20,785 |
| 2023-10-20 | 2023-10-18 | 16.210 | 1,286 | +0 | 0.00% | 20,845 |
| 2023-10-19 | 2023-10-17 | 16.186 | 1,286 | +0 | 0.00% | 20,815 |
| 2023-10-18 | 2023-10-16 | 15.906 | 1,286 | +0 | 0.00% | 20,456 |
| 2023-10-17 | 2023-10-13 | 16.909 | 1,286 | +0 | 0.00% | 21,745 |
| 2023-10-16 | 2023-10-12 | 17.469 | 1,286 | +0 | 0.00% | 22,465 |
| 2023-10-13 | 2023-10-11 | 17.189 | 1,286 | +0 | 0.00% | 22,105 |
| 2023-10-12 | 2023-10-10 | 17.072 | 1,286 | +0 | 0.00% | 21,955 |
| 2023-10-11 | 2023-10-09 | 16.933 | 1,286 | +0 | 0.00% | 21,775 |
| 2023-10-10 | 2023-10-06 | 16.653 | 1,286 | +0 | 0.00% | 21,415 |
| 2023-10-09 | 2023-10-05 | 16.629 | 1,286 | +0 | 0.00% | 21,385 |
| 2023-10-06 | 2023-10-04 | 16.793 | 1,286 | +0 | 0.00% | 21,595 |
| 2023-10-05 | 2023-10-03 | 17.282 | 1,286 | +0 | 0.00% | 22,225 |
| 2023-10-04 | 2023-09-29 | 17.586 | 1,286 | +0 | 0.00% | 22,615 |
| 2023-10-03 | 2023-09-28 | 17.329 | 1,286 | +0 | 0.00% | 22,285 |
| 2023-09-29 | 2023-09-27 | 17.399 | 1,286 | +0 | 0.00% | 22,375 |
| 2023-09-28 | 2023-09-26 | 17.516 | 1,286 | +0 | 0.00% | 22,525 |
| 2023-09-27 | 2023-09-25 | 17.539 | 1,286 | +0 | 0.00% | 22,555 |
| 2023-09-26 | 2023-09-22 | 17.702 | 1,286 | +0 | 0.00% | 22,765 |
| 2023-09-25 | 2023-09-21 | 16.979 | 1,286 | +0 | 0.00% | 21,835 |
| 2023-09-22 | 2023-09-20 | 17.352 | 1,286 | +0 | 0.00% | 22,315 |
| 2023-09-21 | 2023-09-19 | 17.329 | 1,286 | +0 | 0.00% | 22,285 |
| 2023-09-20 | 2023-09-18 | 17.189 | 1,286 | +0 | 0.00% | 22,105 |
| 2023-09-19 | 2023-09-15 | 16.839 | 1,286 | +0 | 0.00% | 21,655 |
| 2023-09-18 | 2023-09-14 | 16.559 | 1,286 | +0 | 0.00% | 21,295 |
| 2023-09-15 | 2023-09-13 | 17.189 | 1,286 | +0 | 0.00% | 22,105 |
| 2023-09-14 | 2023-09-12 | 17.492 | 1,286 | +0 | 0.00% | 22,495 |
| 2023-09-13 | 2023-09-11 | 17.469 | 1,286 | +0 | 0.00% | 22,465 |
| 2023-09-12 | 2023-09-07 | 16.723 | 1,286 | +0 | 0.00% | 21,505 |
| 2023-09-11 | 2023-09-06 | 16.933 | 1,286 | +0 | 0.00% | 21,775 |
| 2023-09-07 | 2023-09-05 | 17.003 | 1,286 | +0 | 0.00% | 21,865 |
| 2023-09-06 | 2023-09-04 | 17.352 | 1,286 | +0 | 0.00% | 22,315 |
| 2023-09-05 | 2023-08-31 | 16.956 | 1,286 | +0 | 0.00% | 21,805 |
| 2023-09-04 | 2023-08-30 | 17.959 | 1,286 | +0 | 0.00% | 23,095 |
| 2023-08-31 | 2023-08-29 | 18.169 | 1,286 | +0 | 0.00% | 23,365 |
| 2023-08-30 | 2023-08-28 | 17.469 | 1,286 | +0 | 0.00% | 22,465 |
| 2023-08-29 | 2023-08-25 | 17.329 | 1,286 | +0 | 0.00% | 22,285 |
| 2023-08-28 | 2023-08-24 | 17.189 | 1,286 | +0 | 0.00% | 22,105 |
| 2023-08-25 | 2023-08-23 | 17.282 | 1,286 | +0 | 0.00% | 22,225 |
| 2023-08-24 | 2023-08-22 | 17.516 | 1,286 | +0 | 0.00% | 22,525 |
| 2023-08-23 | 2023-08-21 | 16.839 | 1,286 | +0 | 0.00% | 21,655 |
| 2023-08-22 | 2023-08-18 | 17.142 | 1,286 | +0 | 0.00% | 22,045 |
| 2023-08-21 | 2023-08-17 | 17.446 | 1,286 | +0 | 0.00% | 22,435 |
| 2023-08-18 | 2023-08-16 | 17.142 | 1,286 | +0 | 0.00% | 22,045 |
| 2023-08-17 | 2023-08-15 | 17.189 | 1,286 | +0 | 0.00% | 22,105 |
| 2023-08-16 | 2023-08-14 | 17.329 | 1,286 | +0 | 0.00% | 22,285 |
| 2023-08-15 | 2023-08-11 | 17.562 | 1,286 | +0 | 0.00% | 22,585 |
| 2023-08-14 | 2023-08-10 | 17.352 | 1,286 | +0 | 0.00% | 22,315 |
| 2023-08-11 | 2023-08-09 | 17.609 | 1,286 | +0 | 0.00% | 22,645 |
| 2023-08-10 | 2023-08-08 | 18.565 | 1,286 | +0 | 0.00% | 23,875 |
| 2023-08-09 | 2023-08-07 | 18.892 | 1,286 | +0 | 0.00% | 24,295 |
| 2023-08-08 | 2023-08-04 | 18.845 | 1,286 | +0 | 0.00% | 24,235 |
| 2023-08-07 | 2023-08-03 | 18.845 | 1,286 | +0 | 0.00% | 24,235 |
| 2023-08-04 | 2023-08-02 | 18.985 | 1,286 | +0 | 0.00% | 24,415 |
| 2023-08-03 | 2023-08-01 | 18.565 | 1,286 | +0 | 0.00% | 23,875 |
| 2023-08-02 | 2023-07-31 | 19.032 | 1,286 | +0 | 0.00% | 24,475 |
| 2023-08-01 | 2023-07-28 | 18.915 | 1,286 | -1,715 | 0.00% | 24,325 |
| 2023-07-28 | 2023-07-26 | 18.798 | 3,001 | +1,715 | 0.00% | 56,414 |
| 2023-07-21 | 2023-07-19 | 18.985 | 1,286 | -858 | 0.00% | 24,415 |
| 2023-07-20 | 2023-07-18 | 19.078 | 2,144 | +858 | 0.00% | 40,904 |
| 2023-07-19 | 2023-07-14 | 18.962 | 1,286 | -1,715 | 0.00% | 24,385 |
| 2023-07-18 | 2023-07-13 | 19.125 | 3,001 | +428 | 0.00% | 57,394 |
| 2023-07-14 | 2023-07-12 | 19.195 | 2,573 | +429 | 0.00% | 49,388 |
| 2023-07-13 | 2023-07-11 | 19.638 | 2,144 | +858 | 0.00% | 42,104 |
| 2023-07-10 | 2023-07-06 | 18.519 | 1,286 | -1,287 | 0.00% | 23,815 |
| 2023-07-07 | 2023-07-05 | 18.705 | 2,573 | -428 | 0.00% | 48,128 |
| 2023-07-06 | 2023-07-04 | 18.309 | 3,001 | +428 | 0.00% | 54,944 |
| 2023-07-05 | 2023-07-03 | 18.818 | 2,573 | +429 | 0.00% | 48,419 |
| 2023-07-04 | 2023-06-30 | 18.127 | 2,144 | +885 | 0.00% | 38,865 |
| 2023-01-12 | 2023-01-10 | 14.745 | 1,259 | -1,680 | 0.00% | 18,564 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,939 | +180 | 0.00% | 41,008 |
| 2022-03-29 | 2022-03-25 | 15.627 | 2,759 | +1,576 | 0.00% | 43,116 |
| 2021-07-05 | 2021-06-30 | 22.592 | 1,183 | +78 | 0.00% | 26,727 |
| 2020-12-15 | 2020-12-11 | 25.824 | 1,105 | -5,892 | 0.00% | 28,535 |
| 2020-12-02 | 2020-11-30 | 26.122 | 6,997 | +5,892 | 0.00% | 182,778 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,105 | +20 | 0.00% | 30,642 |
| 2020-06-22 | 2020-06-18 | 28.006 | 1,085 | -1,084 | 0.00% | 30,387 |
| 2020-05-29 | 2020-05-27 | 26.056 | 2,169 | -362 | 0.00% | 56,516 |
| 2020-05-26 | 2020-05-22 | 24.120 | 2,531 | +362 | 0.00% | 61,048 |
| 2019-08-28 | 2019-08-26 | 16.209 | 2,169 | -10,846 | 0.00% | 35,158 |
| 2019-08-23 | 2019-08-21 | 16.430 | 13,015 | +10,846 | 0.00% | 213,843 |
| 2019-07-02 | 2019-06-27 | 20.034 | 2,169 | +103 | 0.00% | 43,454 |
| 2019-03-18 | 2019-03-14 | 21.631 | 2,066 | -6,889 | 0.00% | 44,690 |
| 2019-03-15 | 2019-03-13 | 21.457 | 8,955 | -344 | 0.00% | 192,147 |
| 2019-02-28 | 2019-02-26 | 21.951 | 9,299 | +6,888 | 0.00% | 204,119 |
| 2018-12-19 | 2018-12-17 | 17.624 | 2,411 | +1,033 | 0.00% | 42,492 |
| 2018-11-05 | 2018-11-01 | 16.724 | 1,378 | +345 | 0.00% | 23,046 |
| 2018-10-18 | 2018-10-15 | 19.831 | 1,033 | -2,067 | 0.00% | 20,485 |
| 2018-10-16 | 2018-10-12 | 20.325 | 3,100 | +2,067 | 0.00% | 63,006 |
| 2018-10-15 | 2018-10-11 | 19.221 | 1,033 | -2,067 | 0.00% | 19,856 |
| 2018-10-12 | 2018-10-10 | 20.673 | 3,100 | +689 | 0.00% | 64,086 |
| 2018-10-11 | 2018-10-09 | 21.834 | 2,411 | +1,378 | 0.00% | 52,643 |
| 2018-10-09 | 2018-10-05 | 21.573 | 1,033 | -689 | 0.00% | 22,285 |
| 2018-10-08 | 2018-10-04 | 20.789 | 1,722 | +689 | 0.00% | 35,799 |
| 2018-10-04 | 2018-10-02 | 23.054 | 1,033 | -1,378 | 0.00% | 23,815 |
| 2018-10-03 | 2018-09-28 | 24.738 | 2,411 | +1,378 | 0.00% | 59,643 |
| 2018-10-02 | 2018-09-27 | 23.838 | 1,033 | -689 | 0.00% | 24,625 |
| 2018-09-28 | 2018-09-26 | 25.493 | 1,722 | +689 | 0.00% | 43,899 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,033 | +56 | 0.00% | 20,359 |
| 2018-05-15 | 2018-05-11 | 15.042 | 977 | -6,515 | 0.00% | 14,696 |
| 2018-05-09 | 2018-05-07 | 13.952 | 7,492 | +6,515 | 0.00% | 104,532 |
| 2018-04-26 | 2018-04-24 | 14.735 | 977 | -6,515 | 0.00% | 14,396 |
| 2018-04-25 | 2018-04-23 | 14.137 | 7,492 | +6,515 | 0.00% | 105,912 |
| 2018-04-20 | 2018-04-18 | 14.244 | 977 | -6,515 | 0.00% | 13,916 |
| 2018-04-16 | 2018-04-12 | 14.382 | 7,492 | +6,515 | 0.00% | 107,751 |
| 2018-03-23 | 2018-03-21 | 14.858 | 977 | -6,515 | 0.00% | 14,516 |
| 2018-03-15 | 2018-03-13 | 14.229 | 7,492 | +6,515 | 0.00% | 106,602 |
| 2018-01-29 | 2018-01-25 | 17.068 | 977 | -652 | 0.00% | 16,676 |
| 2018-01-26 | 2018-01-24 | 17.498 | 1,629 | +652 | 0.00% | 28,504 |
| 2017-06-09 | 2017-06-07 | 7.447 | 977 | +16 | 0.00% | 7,276 |
| 2016-07-05 | 2016-06-30 | 5.261 | 961 | +9 | 0.00% | 5,056 |
| 2015-07-02 | 2015-06-29 | 7.404 | 952 | +12 | 0.00% | 7,049 |
| 2014-05-26 | 2014-05-22 | 6.607 | 940 | +9 | 0.00% | 6,210 |
| 2013-05-27 | 2013-05-23 | 6.792 | 931 | +3 | 0.00% | 6,324 |
| 2013-05-07 | 2013-05-03 | 6.744 | 928 | -6,183 | 0.00% | 6,258 |
| 2013-04-26 | 2013-04-24 | 7.019 | 7,111 | +6,183 | 0.00% | 49,911 |
| 2013-04-03 | 2013-03-28 | 6.776 | 928 | -12,366 | 0.00% | 6,288 |
| 2013-03-19 | 2013-03-15 | 7.132 | 13,294 | +6,183 | 0.00% | 94,813 |
| 2013-03-18 | 2013-03-14 | 7.310 | 7,111 | +6,183 | 0.00% | 51,981 |
| 2013-03-11 | 2013-03-07 | 8.361 | 928 | -6,183 | 0.00% | 7,759 |
| 2013-01-31 | 2013-01-29 | 8.555 | 7,111 | +6,183 | 0.00% | 60,836 |
| 2012-09-21 | 2012-09-19 | 7.520 | 928 | -309 | 0.00% | 6,979 |
| 2012-06-21 | 2012-06-19 | 7.585 | 1,237 | -6,183 | 0.00% | 9,382 |
| 2012-06-13 | 2012-06-11 | 6.825 | 7,420 | +6,183 | 0.00% | 50,639 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,237 | +29 | 0.00% | 8,785 |
| 2012-04-12 | 2012-04-10 | 7.052 | 1,208 | -6,041 | 0.00% | 8,519 |
| 2012-03-29 | 2012-03-27 | 7.582 | 7,249 | +2,416 | 0.00% | 54,959 |
| 2012-03-23 | 2012-03-21 | 7.698 | 4,833 | +3,625 | 0.00% | 37,202 |
| 2011-09-06 | 2011-09-02 | 8.360 | 1,208 | -29,903 | 0.00% | 10,098 |
| 2011-09-05 | 2011-09-01 | 8.641 | 31,111 | +19,935 | 0.00% | 268,832 |
| 2011-09-02 | 2011-08-31 | 8.823 | 11,176 | -13,894 | 0.00% | 98,608 |
| 2011-09-01 | 2011-08-30 | 8.939 | 25,070 | +24,164 | 0.00% | 224,102 |
| 2011-07-22 | 2011-07-20 | 9.601 | 906 | -7,249 | 0.00% | 8,699 |
| 2011-07-21 | 2011-07-19 | 9.403 | 8,155 | -4,833 | 0.00% | 76,678 |
| 2011-07-11 | 2011-07-07 | 10.247 | 12,988 | -6,041 | 0.00% | 133,085 |
| 2011-07-07 | 2011-07-05 | 9.518 | 19,029 | -6,041 | 0.00% | 181,126 |
| 2011-05-09 | 2011-05-05 | 10.598 | 25,070 | +713 | 0.00% | 265,687 |
| 2011-05-03 | 2011-04-28 | 11.075 | 24,357 | +5,869 | 0.00% | 269,751 |
| 2011-04-29 | 2011-04-27 | 11.058 | 18,488 | +5,869 | 0.00% | 204,437 |
| 2011-04-13 | 2011-04-11 | 11.893 | 12,619 | +11,739 | 0.00% | 150,074 |
| 2011-04-12 | 2011-04-08 | 11.808 | 880 | -11,739 | 0.00% | 10,391 |
| 2011-04-07 | 2011-04-04 | 11.739 | 12,619 | +11,739 | 0.00% | 148,139 |
| 2010-06-07 | 2010-06-03 | 10.308 | 880 | +880 | 0.00% | 9,071 |
| 2009-02-03 | 2009-01-30 | 7.905 | 0 | -26,943 | ||
| 2008-12-16 | 2008-12-12 | 9.251 | 26,943 | -1,159 | 0.00% | 249,242 |
| 2008-12-10 | 2008-12-08 | 8.837 | 28,102 | -289 | 0.00% | 248,324 |
| 2008-12-09 | 2008-12-05 | 8.474 | 28,391 | -290 | 0.00% | 240,588 |
| 2008-12-08 | 2008-12-04 | 8.336 | 28,681 | -2,897 | 0.00% | 239,085 |
| 2008-12-05 | 2008-12-03 | 8.232 | 31,578 | -290 | 0.00% | 259,965 |
| 2008-11-24 | 2008-11-20 | 6.731 | 31,868 | -869 | 0.00% | 214,502 |
| 2008-11-20 | 2008-11-18 | 7.076 | 32,737 | -2,897 | 0.00% | 231,651 |
| 2008-11-17 | 2008-11-13 | 7.076 | 35,634 | -290 | 0.00% | 252,150 |
| 2008-11-12 | 2008-11-10 | 7.249 | 35,924 | -2,897 | 0.00% | 260,403 |
| 2008-11-07 | 2008-11-05 | 5.695 | 38,821 | +2,897 | 0.00% | 221,102 |
| 2008-11-05 | 2008-11-03 | 5.609 | 35,924 | -2,897 | 0.00% | 201,502 |
| 2008-11-04 | 2008-10-31 | 5.367 | 38,821 | +2,897 | 0.00% | 208,371 |
| 2008-11-03 | 2008-10-30 | 5.816 | 35,924 | -2,897 | 0.00% | 208,942 |
| 2008-10-29 | 2008-10-27 | 6.558 | 38,821 | -289 | 0.00% | 254,602 |
| 2008-10-17 | 2008-10-15 | 8.750 | 39,110 | +1,158 | 0.00% | 342,221 |
| 2008-10-16 | 2008-10-14 | 9.751 | 37,952 | -579 | 0.00% | 370,079 |
| 2008-09-25 | 2008-09-23 | 11.184 | 38,531 | -290 | 0.00% | 430,920 |
| 2008-09-22 | 2008-09-18 | 10.442 | 38,821 | +580 | 0.00% | 405,353 |
| 2008-09-19 | 2008-09-17 | 10.700 | 38,241 | -13,327 | 0.00% | 409,197 |
| 2008-09-11 | 2008-09-09 | 10.373 | 51,568 | +290 | 0.00% | 534,892 |
| 2008-09-09 | 2008-09-05 | 10.390 | 51,278 | +1,159 | 0.00% | 532,769 |
| 2008-09-05 | 2008-09-03 | 11.270 | 50,119 | +289 | 0.00% | 564,842 |
| 2008-09-03 | 2008-09-01 | 11.771 | 49,830 | -1,158 | 0.00% | 586,525 |
| 2008-08-21 | 2008-08-19 | 10.821 | 50,988 | +1,158 | 0.00% | 551,756 |
| 2008-08-13 | 2008-08-11 | 12.702 | 49,830 | +580 | 0.00% | 632,965 |
| 2008-08-12 | 2008-08-08 | 12.961 | 49,250 | -2,608 | 0.00% | 638,348 |
| 2008-08-05 | 2008-08-01 | 13.704 | 51,858 | +1,159 | 0.00% | 710,636 |
| 2008-08-04 | 2008-07-31 | 14.204 | 50,699 | -579 | 0.00% | 720,129 |
| 2008-08-01 | 2008-07-30 | 14.428 | 51,278 | -290 | 0.00% | 739,858 |
| 2008-07-30 | 2008-07-28 | 14.515 | 51,568 | -3,476 | 0.00% | 748,493 |
| 2008-07-29 | 2008-07-25 | 13.980 | 55,044 | +1,738 | 0.00% | 769,496 |
| 2008-07-04 | 2008-07-02 | 12.651 | 53,306 | +1,738 | 0.00% | 674,359 |
| 2008-06-19 | 2008-06-17 | 15.602 | 51,568 | -290 | 0.00% | 804,563 |
| 2008-06-06 | 2008-06-04 | 16.568 | 51,858 | +290 | 0.00% | 859,208 |
| 2008-06-03 | 2008-05-30 | 17.000 | 51,568 | -579 | 0.00% | 876,653 |
| 2008-05-30 | 2008-05-28 | 17.000 | 52,147 | +579 | 0.00% | 886,496 |
| 2008-05-16 | 2008-05-14 | 17.210 | 51,568 | +372 | 0.00% | 887,500 |
| 2008-05-08 | 2008-05-06 | 16.393 | 51,196 | -288 | 0.00% | 839,268 |
| 2008-04-29 | 2008-04-25 | 17.106 | 51,484 | -1,438 | 0.00% | 880,685 |
| 2008-04-25 | 2008-04-23 | 16.011 | 52,922 | -287 | 0.00% | 847,323 |
| 2008-04-18 | 2008-04-16 | 13.838 | 53,209 | -576 | 0.00% | 736,294 |
| 2008-04-17 | 2008-04-15 | 13.751 | 53,785 | +576 | 0.00% | 739,589 |
| 2008-04-08 | 2008-04-03 | 14.724 | 53,209 | -1,151 | 0.00% | 783,468 |
| 2008-04-07 | 2008-04-02 | 14.220 | 54,360 | -575 | 0.00% | 773,011 |
| 2008-04-03 | 2008-04-01 | 13.577 | 54,935 | -575 | 0.00% | 745,853 |
| 2008-03-27 | 2008-03-25 | 13.038 | 55,510 | +575 | 0.00% | 723,745 |
| 2008-03-20 | 2008-03-18 | 12.169 | 54,935 | -2,013 | 0.00% | 668,498 |
| 2008-03-19 | 2008-03-17 | 12.673 | 56,948 | -1,439 | 0.00% | 721,704 |
| 2008-03-18 | 2008-03-14 | 13.490 | 58,387 | +1,439 | 0.00% | 787,646 |
| 2008-03-17 | 2008-03-13 | 14.255 | 56,948 | +575 | 0.00% | 811,793 |
| 2008-03-11 | 2008-03-07 | 15.176 | 56,373 | -28,762 | 0.00% | 855,536 |
| 2008-03-04 | 2008-02-29 | 15.646 | 85,135 | +288 | 0.01% | 1,331,998 |
| 2008-02-28 | 2008-02-26 | 15.003 | 84,847 | -576 | 0.01% | 1,272,918 |
| 2008-02-20 | 2008-02-18 | 14.325 | 85,423 | +1,151 | 0.01% | 1,223,644 |
| 2008-02-19 | 2008-02-15 | 14.411 | 84,272 | +287 | 0.01% | 1,214,481 |
| 2008-02-18 | 2008-02-14 | 14.307 | 83,985 | -575 | 0.01% | 1,201,585 |
| 2008-02-15 | 2008-02-13 | 14.081 | 84,560 | +288 | 0.01% | 1,190,702 |
| 2008-02-13 | 2008-02-11 | 14.359 | 84,272 | +1,150 | 0.01% | 1,210,086 |
| 2008-02-05 | 2008-02-01 | 14.099 | 83,122 | -1,725 | 0.01% | 1,171,898 |
| 2008-02-04 | 2008-01-31 | 13.907 | 84,847 | +1,725 | 0.01% | 1,179,993 |
| 2008-02-01 | 2008-01-30 | 13.786 | 83,122 | -575 | 0.01% | 1,145,888 |
| 2008-01-30 | 2008-01-28 | 13.751 | 83,697 | -2,301 | 0.01% | 1,150,905 |
| 2008-01-24 | 2008-01-22 | 12.378 | 85,998 | +1,151 | 0.01% | 1,064,440 |
| 2008-01-21 | 2008-01-17 | 15.924 | 84,847 | -576 | 0.01% | 1,351,092 |
| 2008-01-18 | 2008-01-16 | 15.767 | 85,423 | -287 | 0.01% | 1,346,899 |
| 2008-01-17 | 2008-01-15 | 17.871 | 85,710 | +1,438 | 0.01% | 1,531,714 |
| 2008-01-16 | 2008-01-14 | 18.983 | 84,272 | -288 | 0.01% | 1,599,775 |
| 2008-01-11 | 2008-01-09 | 20.444 | 84,560 | +1,726 | 0.01% | 1,728,722 |
| 2008-01-10 | 2008-01-08 | 20.235 | 82,834 | -1,726 | 0.01% | 1,676,157 |
| 2008-01-07 | 2008-01-03 | 19.714 | 84,560 | +3,452 | 0.01% | 1,666,982 |
| 2008-01-04 | 2008-01-02 | 20.757 | 81,108 | -863 | 0.01% | 1,683,531 |
| 2008-01-03 | 2007-12-31 | 21.070 | 81,971 | -19,558 | 0.01% | 1,727,093 |
| 2007-12-27 | 2007-12-20 | 18.671 | 101,529 | -11,793 | 0.01% | 1,895,603 |
| 2007-12-21 | 2007-12-19 | 17.628 | 113,322 | -2,876 | 0.01% | 1,997,584 |
| 2007-12-20 | 2007-12-18 | 18.114 | 116,198 | +288 | 0.01% | 2,104,841 |
| 2007-12-19 | 2007-12-17 | 18.914 | 115,910 | +5,752 | 0.01% | 2,192,314 |
| 2007-12-18 | 2007-12-14 | 20.166 | 110,158 | +288 | 0.01% | 2,221,401 |
| 2007-12-17 | 2007-12-13 | 20.583 | 109,870 | +4,889 | 0.01% | 2,261,433 |
| 2007-12-13 | 2007-12-11 | 20.339 | 104,981 | +5,753 | 0.01% | 2,135,254 |
| 2007-12-12 | 2007-12-10 | 19.922 | 99,228 | -13,231 | 0.01% | 1,976,841 |
| 2007-12-11 | 2007-12-07 | 20.548 | 112,459 | -10,354 | 0.01% | 2,310,812 |
| 2007-12-10 | 2007-12-06 | 21.035 | 122,813 | -17,257 | 0.01% | 2,583,347 |
| 2007-12-07 | 2007-12-05 | 21.695 | 140,070 | +21,571 | 0.01% | 3,038,874 |
| 2007-12-06 | 2007-12-04 | 21.348 | 118,499 | -1,438 | 0.01% | 2,529,683 |
| 2007-12-05 | 2007-12-03 | 21.417 | 119,937 | -9,204 | 0.01% | 2,568,721 |
| 2007-12-04 | 2007-11-30 | 21.243 | 129,141 | -4,314 | 0.01% | 2,743,395 |
| 2007-12-03 | 2007-11-29 | 19.262 | 133,455 | -24,160 | 0.01% | 2,570,559 |
| 2007-11-30 | 2007-11-28 | 18.879 | 157,615 | 0.01% | 2,975,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy