History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 -456
2024-07-17 2024-07-15 20.718 456 -911 0.00% 9,447
2024-07-08 2024-07-04 21.014 1,367 +911 0.00% 28,726
2024-07-05 2024-07-03 22.693 456 +27 0.00% 10,348
2024-07-03 2024-06-28 23.673 429 -4,287 0.00% 10,156
2024-06-06 2024-06-04 21.970 4,716 -429 0.00% 103,612
2024-05-17 2024-05-14 24.606 5,145 -858 0.00% 126,597
2024-05-14 2024-05-10 23.556 6,003 +858 0.00% 141,409
2024-05-09 2024-05-07 24.256 5,145 -858 0.00% 124,797
2024-04-30 2024-04-26 22.460 6,003 +858 0.00% 134,828
2024-04-09 2024-04-05 24.897 5,145 -429 0.00% 128,097
2024-03-22 2024-03-20 22.507 5,574 -857 0.00% 125,453
2024-03-07 2024-03-05 23.113 6,431 -429 0.00% 148,641
2024-02-28 2024-02-26 24.548 6,860 -1,286 0.00% 168,396
2024-02-15 2024-02-09 21.317 8,146 -1,287 0.00% 173,651
2024-01-26 2024-01-24 20.431 9,433 -857 0.00% 192,726
2023-11-30 2023-11-28 19.172 10,290 +857 0.00% 197,275
2023-07-04 2023-06-30 18.127 9,433 +197 0.00% 170,996
2023-05-03 2023-04-28 14.221 9,236 -4,198 0.00% 131,344
2023-04-13 2023-04-11 13.649 13,434 +4,198 0.00% 183,363
2022-07-05 2022-06-30 13.953 9,236 +564 0.00% 128,870
2022-05-04 2022-04-29 12.177 8,672 -1,577 0.00% 105,601
2022-04-08 2022-04-06 12.177 10,249 +1,577 0.00% 124,804
2022-01-17 2022-01-13 16.160 8,672 -394 0.00% 140,141
2021-09-08 2021-09-06 20.067 9,066 -788 0.00% 181,927
2021-08-27 2021-08-25 19.002 9,854 +788 0.00% 187,241
2021-08-06 2021-08-04 20.371 9,066 -788 0.00% 184,687
2021-07-05 2021-06-30 22.592 9,854 +647 0.00% 222,625
2021-05-28 2021-05-26 24.982 9,207 +737 0.00% 230,009
2021-03-01 2021-02-25 34.961 8,470 -368 0.00% 296,121
2021-02-25 2021-02-23 35.979 8,838 -737 0.00% 317,986
2021-02-18 2021-02-16 36.862 9,575 -368 0.00% 352,953
2021-02-05 2021-02-03 36.047 9,943 +736 0.00% 358,418
2021-02-04 2021-02-02 34.757 9,207 -736 0.00% 320,012
2021-01-28 2021-01-26 32.042 9,943 +368 0.00% 318,594
2020-11-04 2020-11-02 27.494 9,575 -368 0.00% 263,252
2020-10-16 2020-10-14 27.290 9,943 +368 0.00% 271,345
2020-07-03 2020-06-30 27.730 9,575 +175 0.00% 265,514
2020-06-03 2020-06-01 27.025 9,400 -1,446 0.00% 254,031
2020-02-10 2020-02-06 20.331 10,846 -361 0.00% 220,506
2019-10-29 2019-10-25 17.260 11,207 -1,446 0.00% 193,436
2019-09-17 2019-09-13 16.541 12,653 +723 0.00% 209,295
2019-07-05 2019-07-03 18.450 11,930 -1,446 0.00% 220,105
2019-07-02 2019-06-27 20.034 13,376 +633 0.00% 267,978
2019-06-27 2019-06-25 20.208 12,743 +1,377 0.00% 257,517
2019-06-21 2019-06-19 21.109 11,366 -688 0.00% 239,920
2019-06-20 2019-06-18 20.528 12,054 +1,377 0.00% 247,443
2019-03-22 2019-03-20 24.302 10,677 -4,133 0.00% 259,477
2019-02-28 2019-02-26 21.951 14,810 +1,378 0.00% 325,088
2019-02-25 2019-02-21 21.863 13,432 +2,755 0.00% 293,670
2019-01-17 2019-01-15 17.276 10,677 -2,066 0.00% 184,455
2018-12-27 2018-12-20 16.608 12,743 +2,066 0.00% 211,637
2018-09-26 2018-09-21 31.431 10,677 -689 0.00% 335,584
2018-09-24 2018-09-20 25.203 11,366 +345 0.00% 286,452
2018-09-18 2018-09-14 21.893 11,021 -345 0.00% 241,278
2018-09-17 2018-09-13 21.428 11,366 +345 0.00% 243,550
2018-09-14 2018-09-12 19.715 11,021 -1,033 0.00% 217,278
2018-09-13 2018-09-11 19.163 12,054 -3,444 0.00% 230,993
2018-09-12 2018-09-10 19.105 15,498 -6,889 0.00% 296,092
2018-09-04 2018-08-31 17.015 22,387 -7,577 0.00% 380,906
2018-08-28 2018-08-24 14.692 29,964 +1,378 0.00% 440,225
2018-08-27 2018-08-23 15.185 28,586 +3,444 0.00% 434,090
2018-08-15 2018-08-13 15.069 25,142 -689 0.00% 378,871
2018-08-10 2018-08-08 15.331 25,831 -689 0.00% 396,004
2018-08-08 2018-08-06 14.634 26,520 -2,066 0.00% 388,087
2018-08-07 2018-08-03 14.126 28,586 +1,378 0.00% 403,795
2018-08-06 2018-08-02 14.721 27,208 +4,821 0.00% 400,525
2018-08-03 2018-08-01 17.131 22,387 -2,755 0.00% 383,506
2018-08-01 2018-07-30 16.202 25,142 +6,199 0.00% 407,341
2018-07-31 2018-07-27 17.537 18,943 +4,133 0.00% 332,208
2018-07-30 2018-07-26 17.653 14,810 +2,756 0.00% 261,447
2018-07-27 2018-07-25 18.002 12,054 -2,756 0.00% 216,994
2018-07-25 2018-07-23 17.305 14,810 +2,756 0.00% 256,287
2018-07-23 2018-07-19 18.089 12,054 -1,034 0.00% 218,044
2018-07-20 2018-07-18 17.450 13,088 +1,034 0.00% 228,387
2018-07-03 2018-06-28 19.708 12,054 +653 0.00% 237,565
2018-06-28 2018-06-26 21.520 11,401 -1,629 0.00% 245,345
2018-06-26 2018-06-22 22.870 13,030 -977 0.00% 298,000
2018-06-25 2018-06-21 21.213 14,007 +326 0.00% 297,125
2018-06-20 2018-06-15 20.353 13,681 -652 0.00% 278,450
2018-06-12 2018-06-08 19.371 14,333 -651 0.00% 277,640
2018-06-11 2018-06-07 19.800 14,984 +325 0.00% 296,690
2018-06-08 2018-06-06 19.279 14,659 -325 0.00% 282,605
2018-06-07 2018-06-05 18.388 14,984 -326 0.00% 275,531
2018-05-24 2018-05-21 17.437 15,310 -2,606 0.00% 266,956
2018-04-18 2018-04-16 13.998 17,916 +2,606 0.00% 250,797
2018-04-09 2018-04-04 15.380 15,310 -3,258 0.00% 235,466
2018-03-06 2018-03-02 14.474 18,568 -651 0.00% 268,759
2018-03-05 2018-03-01 14.858 19,219 +651 0.00% 285,556
2018-02-22 2018-02-20 14.382 18,568 -651 0.00% 267,049
2018-01-30 2018-01-26 16.976 19,219 -326 0.00% 326,266
2018-01-26 2018-01-24 17.498 19,545 +652 0.00% 342,000
2018-01-25 2018-01-23 16.117 18,893 -978 0.00% 304,492
2018-01-10 2018-01-08 15.564 19,871 -1,303 0.00% 309,274
2017-11-22 2017-11-20 13.630 21,174 -2,606 0.00% 288,604
2017-11-08 2017-11-06 14.536 23,780 +3,258 0.00% 345,659
2017-11-06 2017-11-02 15.656 20,522 +1,303 0.00% 321,296
2017-10-06 2017-10-03 17.559 19,219 -326 0.00% 337,476
2017-09-18 2017-09-14 16.239 19,545 -651 0.00% 317,400
2017-09-13 2017-09-11 15.902 20,196 -1,303 0.00% 321,152
2017-08-24 2017-08-21 12.786 21,499 -326 0.00% 274,884
2017-08-08 2017-08-04 13.246 21,825 -6,515 0.00% 289,102
2017-08-04 2017-08-02 12.801 28,340 -3,258 0.00% 362,787
2017-07-25 2017-07-21 12.479 31,598 +6,515 0.00% 394,308
2017-07-24 2017-07-20 12.218 25,083 -7,492 0.00% 306,463
2017-07-17 2017-07-13 9.777 32,575 -6,515 0.00% 318,500
2017-07-14 2017-07-12 8.780 39,090 -326 0.00% 343,200
2017-07-12 2017-07-10 8.933 39,416 -325 0.00% 352,112
2017-07-11 2017-07-07 8.826 39,741 +325 0.00% 350,746
2017-06-30 2017-06-28 8.335 39,416 -1,303 0.00% 328,517
2017-06-23 2017-06-21 7.905 40,719 +13,030 0.00% 321,877
2017-06-09 2017-06-07 7.447 27,689 +468 0.00% 206,207
2017-03-23 2017-03-21 9.680 27,221 -321 0.00% 263,496
2017-02-14 2017-02-10 9.977 27,542 -6,405 0.00% 274,773
2016-12-19 2016-12-15 9.461 33,947 -320 0.00% 321,183
2016-12-07 2016-12-05 9.071 34,267 -4,483 0.00% 310,835
2016-11-22 2016-11-18 7.760 38,750 -641 0.00% 300,681
2016-07-05 2016-06-30 5.261 39,391 +349 0.00% 207,244
2015-07-02 2015-06-29 7.404 39,042 +500 0.00% 289,063
2015-04-09 2015-04-02 8.282 38,542 -1,253 0.00% 319,186
2014-12-19 2014-12-17 6.877 39,795 -314 0.00% 273,683
2014-11-11 2014-11-07 6.702 40,109 +314 0.00% 268,803
2014-10-06 2014-09-30 6.718 39,795 -5,014 0.00% 267,333
2014-09-30 2014-09-26 6.766 44,809 -2,820 0.00% 303,161
2014-09-16 2014-09-12 6.654 47,629 -3,133 0.00% 316,920
2014-09-08 2014-09-04 6.702 50,762 -5,327 0.00% 340,197
2014-09-01 2014-08-28 6.462 56,089 +5,013 0.00% 362,473
2014-08-29 2014-08-27 6.686 51,076 -6,267 0.00% 341,486
2014-08-15 2014-08-13 6.526 57,343 +6,267 0.00% 374,237
2014-07-31 2014-07-29 6.558 51,076 +314 0.00% 334,966
2014-07-28 2014-07-24 6.574 50,762 -3,134 0.00% 333,717
2014-07-21 2014-07-17 6.542 53,896 -3,133 0.00% 352,601
2014-06-04 2014-05-30 6.383 57,029 +6,267 0.00% 363,997
2014-05-26 2014-05-22 6.607 50,762 +495 0.00% 335,369
2014-04-29 2014-04-25 6.752 50,267 -2,483 0.00% 339,389
2014-03-31 2014-03-27 6.752 52,750 -3,102 0.00% 356,153
2014-03-10 2014-03-06 6.591 55,852 +3,102 0.00% 368,097
2014-02-06 2014-02-04 6.204 52,750 -1,241 0.00% 327,253
2014-02-04 2014-01-28 6.397 53,991 +1,241 0.00% 345,392
2014-01-13 2014-01-09 6.719 52,750 -1,551 0.00% 354,453
2014-01-10 2014-01-08 6.671 54,301 -3,103 0.00% 362,250
2014-01-09 2014-01-07 6.591 57,404 +6,206 0.00% 378,326
2014-01-08 2014-01-06 6.703 51,198 +3,103 0.00% 343,200
2014-01-06 2014-01-02 7.090 48,095 -3,103 0.00% 340,999
2014-01-03 2013-12-31 7.010 51,198 +1,241 0.00% 358,875
2013-12-30 2013-12-24 7.058 49,957 -3,103 0.00% 352,591
2013-12-27 2013-12-20 6.993 53,060 +6,206 0.00% 371,071
2013-12-12 2013-12-10 7.364 46,854 +6,206 0.00% 345,035
2013-11-20 2013-11-18 7.235 40,648 -2,482 0.00% 294,094
2013-11-19 2013-11-15 7.074 43,130 -6,827 0.00% 305,102
2013-11-06 2013-11-04 6.526 49,957 -4,965 0.00% 326,026
2013-10-28 2013-10-24 6.429 54,922 +5,586 0.00% 353,118
2013-10-17 2013-10-15 6.558 49,336 -6,206 0.00% 323,563
2013-10-09 2013-10-07 6.156 55,542 +6,206 0.00% 341,889
2013-09-04 2013-09-02 6.317 49,336 -2,793 0.00% 311,638
2013-09-03 2013-08-30 6.139 52,129 +2,793 0.00% 320,040
2013-08-28 2013-08-26 6.639 49,336 -3,103 0.00% 327,538
2013-08-23 2013-08-21 6.413 52,439 +3,103 0.00% 336,309
2013-08-22 2013-08-20 6.446 49,336 -3,103 0.00% 317,998
2013-08-21 2013-08-19 6.671 52,439 -3,103 0.00% 349,828
2013-08-20 2013-08-16 6.542 55,542 +6,206 0.00% 363,369
2013-08-15 2013-08-12 6.897 49,336 -6,206 0.00% 340,258
2013-08-06 2013-08-02 6.333 55,542 -3,103 0.00% 351,734
2013-08-05 2013-08-01 6.284 58,645 -3,103 0.00% 368,550
2013-07-31 2013-07-29 6.220 61,748 +6,206 0.00% 384,070
2013-07-26 2013-07-24 6.446 55,542 -2,482 0.00% 357,999
2013-07-24 2013-07-22 6.075 58,024 -6,206 0.00% 352,492
2013-07-05 2013-07-03 5.737 64,230 +6,206 0.00% 368,458
2013-06-28 2013-06-26 6.139 58,024 +2,482 0.00% 356,232
2013-06-13 2013-06-10 6.703 55,542 +4,965 0.00% 372,319
2013-06-06 2013-06-04 6.865 50,577 -4,965 0.00% 347,187
2013-06-05 2013-06-03 6.671 55,542 +4,965 0.00% 370,529
2013-06-03 2013-05-30 6.977 50,577 -2,483 0.00% 352,892
2013-05-27 2013-05-23 6.792 53,060 +192 0.00% 360,404
2013-05-24 2013-05-22 6.970 52,868 +6,183 0.00% 368,505
2013-04-24 2013-04-22 7.229 46,685 -6,183 0.00% 337,488
2013-04-03 2013-03-28 6.776 52,868 +6,183 0.00% 358,245
2013-03-18 2013-03-14 7.310 46,685 +2,474 0.00% 341,263
2013-03-15 2013-03-13 7.601 44,211 +6,183 0.00% 336,048
2012-05-18 2012-05-16 7.102 38,028 +876 0.00% 270,058
2012-05-11 2012-05-09 6.986 37,152 -302 0.00% 259,532
2012-04-13 2012-04-11 6.953 37,454 -1,812 0.00% 260,402
2012-03-13 2012-03-09 8.989 39,266 +1,812 0.00% 352,950
2012-03-06 2012-03-02 9.038 37,454 -1,812 0.00% 338,523
2012-02-29 2012-02-27 9.320 39,266 +1,812 0.00% 365,950
2011-12-19 2011-12-15 6.737 37,454 -6,041 0.00% 252,342
2011-12-16 2011-12-14 6.588 43,495 +6,041 0.00% 286,562
2011-05-26 2011-05-24 9.833 37,454 -1,208 0.00% 368,283
2011-05-25 2011-05-23 9.849 38,662 +1,208 0.00% 380,801
2011-05-09 2011-05-05 10.598 37,454 +1,065 0.00% 396,930
2011-04-28 2011-04-26 11.330 36,389 +11,739 0.00% 412,304
2011-04-20 2011-04-18 11.722 24,650 +1,173 0.00% 288,955
2011-04-11 2011-04-07 11.620 23,477 -2,347 0.00% 272,805
2011-04-04 2011-03-31 11.347 25,824 +1,174 0.00% 293,038
2011-03-25 2011-03-23 11.382 24,650 +1,173 0.00% 280,556
2011-01-17 2011-01-13 12.370 23,477 -1,173 0.00% 290,405
2011-01-14 2011-01-12 12.046 24,650 +1,173 0.00% 296,935
2011-01-13 2011-01-11 11.467 23,477 -5,869 0.00% 269,205
2011-01-12 2011-01-10 13.154 29,346 +3,522 0.00% 386,004
2010-12-29 2010-12-24 13.324 25,824 +5,869 0.00% 344,077
2010-11-12 2010-11-10 15.062 19,955 -294 0.00% 300,559
2010-11-10 2010-11-08 15.505 20,249 +3,522 0.00% 313,957
2010-11-05 2010-11-03 15.266 16,727 -587 0.00% 255,359
2010-11-04 2010-11-02 15.454 17,314 +587 0.00% 267,566
2010-10-07 2010-10-05 13.597 16,727 -880 0.00% 227,429
2010-10-05 2010-09-30 13.477 17,607 +586 0.00% 237,294
2010-09-27 2010-09-22 12.796 17,021 -1,173 0.00% 217,796
2010-09-15 2010-09-13 12.165 18,194 +1,173 0.00% 221,336
2010-09-07 2010-09-03 13.034 17,021 -5,869 0.00% 221,856
2010-09-06 2010-09-02 13.051 22,890 +5,869 0.00% 298,745
2010-08-27 2010-08-25 12.983 17,021 -1,173 0.00% 220,986
2010-08-12 2010-08-10 11.927 18,194 +1,173 0.00% 216,996
2010-08-09 2010-08-05 12.370 17,021 -1,173 0.00% 210,546
2010-07-23 2010-07-21 11.467 18,194 +1,173 0.00% 208,626
2010-06-23 2010-06-21 11.433 17,021 -2,347 0.00% 194,596
2010-05-27 2010-05-25 9.678 19,368 +2,347 0.00% 187,438
2010-05-26 2010-05-24 10.019 17,021 -5,575 0.00% 170,525
2010-05-11 2010-05-07 12.114 22,596 +189 0.00% 273,720
2010-05-06 2010-05-04 12.749 22,407 +2,328 0.00% 285,675
2010-04-21 2010-04-19 13.540 20,079 +1,164 0.00% 271,865
2010-04-16 2010-04-14 13.780 18,915 +1,164 0.00% 260,655
2010-04-13 2010-04-09 13.883 17,751 +873 0.00% 246,445
2010-03-08 2010-03-04 14.897 16,878 -1,164 0.00% 251,435
2010-03-01 2010-02-25 13.780 18,042 +582 0.00% 248,625
2010-02-24 2010-02-22 14.227 17,460 +582 0.00% 248,405
2010-01-22 2010-01-20 19.725 16,878 -1,164 0.00% 332,926
2010-01-11 2010-01-07 17.595 18,042 -8,729 0.00% 317,446
2009-12-08 2009-12-04 16.203 26,771 -582 0.00% 433,772
2009-12-07 2009-12-03 16.976 27,353 +582 0.00% 464,352
2009-11-24 2009-11-20 16.341 26,771 +291 0.00% 437,452
2009-11-18 2009-11-16 17.079 26,480 +8,729 0.00% 452,262
2009-10-20 2009-10-16 16.066 17,751 -1,164 0.00% 285,180
2009-10-19 2009-10-15 16.237 18,915 -1,746 0.00% 307,131
2009-09-30 2009-09-28 15.258 20,661 +291 0.00% 315,246
2009-09-17 2009-09-15 15.911 20,370 -291 0.00% 324,106
2009-09-16 2009-09-14 16.117 20,661 +291 0.00% 332,996
2009-09-14 2009-09-10 16.426 20,370 +2,328 0.00% 334,606
2009-09-11 2009-09-09 16.461 18,042 -1,746 0.00% 296,986
2009-08-28 2009-08-26 14.914 19,788 +1,746 0.00% 295,126
2009-08-26 2009-08-24 15.808 18,042 -1,746 0.00% 285,205
2009-08-11 2009-08-07 15.739 19,788 -17,459 0.00% 311,446
2009-07-30 2009-07-28 15.653 37,247 +17,750 0.00% 583,035
2009-07-20 2009-07-16 14.880 19,497 +1,746 0.00% 290,116
2009-06-30 2009-06-26 12.904 17,751 -582 0.00% 229,059
2009-06-29 2009-06-25 11.839 18,333 +582 0.00% 217,039
2009-06-17 2009-06-15 13.437 17,751 -291 0.00% 238,515
2009-06-02 2009-05-29 15.602 18,042 -291 0.00% 281,491
2009-06-01 2009-05-27 14.221 18,333 -498 0.00% 260,719
2009-05-29 2009-05-26 13.893 18,831 -290 0.00% 261,626
2009-05-11 2009-05-07 12.858 19,121 -289 0.00% 245,854
2009-03-24 2009-03-20 10.096 19,410 -1,159 0.00% 195,971
2009-03-16 2009-03-12 8.629 20,569 -290 0.00% 177,498
2009-01-12 2009-01-08 9.009 20,859 +1,159 0.00% 187,921
2008-10-29 2008-10-27 6.558 19,700 -290 0.00% 129,200
2008-10-24 2008-10-22 7.991 19,990 -1,159 0.00% 159,737
2008-10-15 2008-10-13 9.941 21,149 -289 0.00% 210,244
2008-10-10 2008-10-08 9.596 21,438 -580 0.00% 205,717
2008-08-19 2008-08-15 12.495 22,018 +580 0.00% 275,123
2008-06-26 2008-06-24 14.031 21,438 +869 0.00% 300,806
2008-05-28 2008-05-26 16.914 20,569 -290 0.00% 347,897
2008-05-16 2008-05-14 17.210 20,859 +150 0.00% 358,989
2008-02-29 2008-02-27 15.750 20,709 -575 0.00% 326,167
2008-02-22 2008-02-20 14.551 21,284 +575 0.00% 309,693
2008-02-11 2008-02-04 15.315 20,709 -1,725 0.00% 317,167
2008-02-05 2008-02-01 14.099 22,434 +575 0.00% 316,286
2008-02-04 2008-01-31 13.907 21,859 -1,150 0.00% 304,000
2008-02-01 2008-01-30 13.786 23,009 +1,150 0.00% 317,193
2008-01-30 2008-01-28 13.751 21,859 +575 0.00% 300,580
2008-01-29 2008-01-25 14.151 21,284 +1,726 0.00% 301,183
2008-01-23 2008-01-21 15.263 19,558 +1,150 0.00% 298,519
2008-01-14 2008-01-10 20.166 18,408 -575 0.00% 371,208
2008-01-07 2008-01-03 19.714 18,983 +575 0.00% 374,223
2008-01-03 2007-12-31 21.070 18,408 -287 0.00% 387,849
2008-01-02 2007-12-27 19.714 18,695 +575 0.00% 368,546
2007-12-20 2007-12-18 18.114 18,120 +288 0.00% 328,230
2007-12-19 2007-12-17 18.914 17,832 -1,726 0.00% 337,273
2007-12-17 2007-12-13 20.583 19,558 -288 0.00% 402,559
2007-12-14 2007-12-12 19.818 19,846 +576 0.00% 393,306
2007-12-13 2007-12-11 20.339 19,270 -3,164 0.00% 391,941
2007-12-12 2007-12-10 19.922 22,434 -1,151 0.00% 446,935
2007-12-11 2007-12-07 20.548 23,585 -575 0.00% 484,626
2007-12-10 2007-12-06 21.035 24,160 -575 0.00% 508,201
2007-12-05 2007-12-03 21.417 24,735 +2,876 0.00% 529,756
2007-12-04 2007-11-30 21.243 21,859 -575 0.00% 464,360
2007-12-03 2007-11-29 19.262 22,434 -4,890 0.00% 432,115
2007-11-30 2007-11-28 18.879 27,324 0.00% 515,854

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top