History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 72,500 | +0 | 0.00% | 1,758,850 |
| 2025-10-13 | 2025-10-09 | 24.260 | 72,500 | +0 | 0.00% | 1,758,850 |
| 2025-10-10 | 2025-10-08 | 23.380 | 72,500 | +0 | 0.00% | 1,695,050 |
| 2025-10-09 | 2025-10-06 | 23.080 | 72,500 | +0 | 0.00% | 1,673,300 |
| 2025-10-08 | 2025-10-03 | 23.440 | 72,500 | +0 | 0.00% | 1,699,400 |
| 2025-10-06 | 2025-10-02 | 23.360 | 72,500 | +0 | 0.00% | 1,693,600 |
| 2025-10-03 | 2025-09-30 | 22.960 | 72,500 | +0 | 0.00% | 1,664,600 |
| 2025-10-02 | 2025-09-29 | 23.100 | 72,500 | +0 | 0.00% | 1,674,750 |
| 2025-09-30 | 2025-09-26 | 22.380 | 72,500 | +0 | 0.00% | 1,622,550 |
| 2025-09-29 | 2025-09-25 | 22.620 | 72,500 | +0 | 0.00% | 1,639,950 |
| 2025-09-26 | 2025-09-24 | 22.520 | 72,500 | +0 | 0.00% | 1,632,700 |
| 2025-09-25 | 2025-09-23 | 21.040 | 72,500 | +0 | 0.00% | 1,525,400 |
| 2025-09-24 | 2025-09-22 | 20.580 | 72,500 | +0 | 0.00% | 1,492,050 |
| 2025-09-23 | 2025-09-19 | 20.720 | 72,500 | +0 | 0.00% | 1,502,200 |
| 2025-09-22 | 2025-09-18 | 20.800 | 72,500 | +0 | 0.00% | 1,508,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 72,500 | +0 | 0.00% | 1,534,100 |
| 2025-09-18 | 2025-09-16 | 21.160 | 72,500 | +0 | 0.00% | 1,534,100 |
| 2025-09-17 | 2025-09-15 | 21.560 | 72,500 | +0 | 0.00% | 1,563,100 |
| 2025-09-16 | 2025-09-12 | 21.820 | 72,500 | +0 | 0.00% | 1,581,950 |
| 2025-09-15 | 2025-09-11 | 21.960 | 72,500 | +0 | 0.00% | 1,592,100 |
| 2025-09-12 | 2025-09-10 | 22.020 | 72,500 | +0 | 0.00% | 1,596,450 |
| 2025-09-11 | 2025-09-09 | 22.120 | 72,500 | +0 | 0.00% | 1,603,700 |
| 2025-09-10 | 2025-09-08 | 23.645 | 72,500 | +0 | 0.00% | 1,714,243 |
| 2025-09-09 | 2025-09-05 | 23.438 | 72,500 | +2,345 | 0.00% | 1,699,259 |
| 2025-09-08 | 2025-09-04 | 23.004 | 70,155 | +0 | 0.00% | 1,613,846 |
| 2025-09-05 | 2025-09-03 | 24.182 | 70,155 | +0 | 0.00% | 1,696,496 |
| 2025-09-04 | 2025-09-02 | 23.355 | 70,155 | +0 | 0.00% | 1,638,496 |
| 2025-09-03 | 2025-09-01 | 23.273 | 70,155 | +0 | 0.00% | 1,632,696 |
| 2025-09-02 | 2025-08-29 | 23.438 | 70,155 | +0 | 0.00% | 1,644,296 |
| 2025-09-01 | 2025-08-28 | 22.735 | 70,155 | +0 | 0.00% | 1,594,996 |
| 2025-08-29 | 2025-08-27 | 24.099 | 70,155 | +0 | 0.00% | 1,690,696 |
| 2025-08-28 | 2025-08-26 | 24.554 | 70,155 | +0 | 0.00% | 1,722,596 |
| 2025-08-27 | 2025-08-25 | 24.203 | 70,155 | +0 | 0.00% | 1,697,946 |
| 2025-08-26 | 2025-08-22 | 24.389 | 70,155 | +0 | 0.00% | 1,710,996 |
| 2025-08-25 | 2025-08-21 | 24.492 | 70,155 | +0 | 0.00% | 1,718,246 |
| 2025-08-22 | 2025-08-20 | 24.368 | 70,155 | +0 | 0.00% | 1,709,546 |
| 2025-08-21 | 2025-08-19 | 24.347 | 70,155 | +0 | 0.00% | 1,708,096 |
| 2025-08-20 | 2025-08-18 | 23.913 | 70,155 | +0 | 0.00% | 1,677,646 |
| 2025-08-19 | 2025-08-15 | 24.306 | 70,155 | +0 | 0.00% | 1,705,196 |
| 2025-08-18 | 2025-08-14 | 24.492 | 70,155 | +0 | 0.00% | 1,718,246 |
| 2025-08-15 | 2025-08-13 | 24.616 | 70,155 | +38,706 | 0.00% | 1,726,946 |
| 2025-08-04 | 2025-07-31 | 24.750 | 31,449 | -1,935 | 0.00% | 778,378 |
| 2025-07-07 | 2025-07-03 | 24.912 | 33,384 | +770 | 0.00% | 831,649 |
| 2025-06-27 | 2025-06-25 | 23.907 | 32,614 | -473 | 0.00% | 779,693 |
| 2025-06-26 | 2025-06-24 | 24.012 | 33,087 | +1,891 | 0.00% | 794,500 |
| 2025-02-11 | 2025-02-07 | 24.065 | 31,196 | -1,891 | 0.00% | 750,743 |
| 2025-01-17 | 2025-01-15 | 24.488 | 33,087 | +1,891 | 0.00% | 810,250 |
| 2024-12-18 | 2024-12-16 | 23.113 | 31,196 | -1,891 | 0.00% | 721,043 |
| 2024-12-10 | 2024-12-06 | 23.008 | 33,087 | +1,891 | 0.00% | 761,250 |
| 2024-09-24 | 2024-09-20 | 22.108 | 31,196 | -946 | 0.00% | 689,693 |
| 2024-09-11 | 2024-09-09 | 20.225 | 32,142 | -6,617 | 0.00% | 650,087 |
| 2024-09-05 | 2024-09-03 | 21.925 | 38,759 | +6,617 | 0.00% | 849,803 |
| 2024-09-04 | 2024-09-02 | 21.794 | 32,142 | +1,159 | 0.00% | 700,490 |
| 2024-08-29 | 2024-08-27 | 21.728 | 30,983 | +911 | 0.00% | 673,192 |
| 2024-07-16 | 2024-07-12 | 19.687 | 30,072 | -2,734 | 0.00% | 592,018 |
| 2024-07-09 | 2024-07-05 | 18.589 | 32,806 | +2,734 | 0.00% | 609,841 |
| 2024-07-05 | 2024-07-03 | 22.693 | 30,072 | +1,774 | 0.00% | 682,435 |
| 2024-06-21 | 2024-06-19 | 23.136 | 28,298 | -2,573 | 0.00% | 654,716 |
| 2024-06-19 | 2024-06-17 | 22.483 | 30,871 | -4,287 | 0.00% | 694,086 |
| 2024-06-13 | 2024-06-11 | 22.903 | 35,158 | -4,288 | 0.00% | 805,233 |
| 2024-06-07 | 2024-06-05 | 21.341 | 39,446 | +4,288 | 0.00% | 841,802 |
| 2024-05-28 | 2024-05-24 | 21.760 | 35,158 | +2,572 | 0.00% | 765,053 |
| 2024-05-20 | 2024-05-16 | 24.198 | 32,586 | -857 | 0.00% | 788,506 |
| 2024-04-22 | 2024-04-18 | 25.655 | 33,443 | +4,287 | 0.00% | 857,993 |
| 2024-04-17 | 2024-04-15 | 25.772 | 29,156 | +429 | 0.00% | 751,408 |
| 2024-04-15 | 2024-04-11 | 26.180 | 28,727 | +429 | 0.00% | 752,077 |
| 2024-04-09 | 2024-04-05 | 24.897 | 28,298 | -858 | 0.00% | 704,546 |
| 2024-04-02 | 2024-03-27 | 22.787 | 29,156 | +858 | 0.00% | 664,367 |
| 2024-03-25 | 2024-03-21 | 23.964 | 28,298 | -858 | 0.00% | 678,146 |
| 2024-03-14 | 2024-03-12 | 22.717 | 29,156 | +858 | 0.00% | 662,327 |
| 2024-02-22 | 2024-02-20 | 22.530 | 28,298 | -8,575 | 0.00% | 637,557 |
| 2024-01-31 | 2024-01-29 | 21.084 | 36,873 | -858 | 0.00% | 777,433 |
| 2024-01-03 | 2023-12-29 | 17.865 | 37,731 | -857 | 0.00% | 674,082 |
| 2023-11-17 | 2023-11-15 | 19.638 | 38,588 | -8,576 | 0.00% | 757,792 |
| 2023-09-26 | 2023-09-22 | 17.702 | 47,164 | -1,715 | 0.00% | 834,907 |
| 2023-09-21 | 2023-09-19 | 17.329 | 48,879 | +1,715 | 0.00% | 847,026 |
| 2023-08-31 | 2023-08-29 | 18.169 | 47,164 | -857 | 0.00% | 856,907 |
| 2023-07-05 | 2023-07-03 | 18.818 | 48,021 | -8,575 | 0.00% | 903,672 |
| 2023-07-04 | 2023-06-30 | 18.127 | 56,596 | -7,214 | 0.00% | 1,025,942 |
| 2023-05-09 | 2023-05-05 | 16.293 | 63,810 | -840 | 0.00% | 1,039,675 |
| 2023-04-12 | 2023-04-06 | 14.388 | 64,650 | -8,396 | 0.00% | 930,161 |
| 2023-04-04 | 2023-03-31 | 14.531 | 73,046 | -3,358 | 0.00% | 1,061,399 |
| 2023-03-31 | 2023-03-29 | 14.364 | 76,404 | -1,680 | 0.00% | 1,097,453 |
| 2023-03-30 | 2023-03-28 | 14.245 | 78,084 | -3,358 | 0.00% | 1,112,284 |
| 2023-03-29 | 2023-03-27 | 13.721 | 81,442 | +839 | 0.00% | 1,117,438 |
| 2023-03-28 | 2023-03-24 | 13.363 | 80,603 | +6,717 | 0.00% | 1,077,126 |
| 2023-03-09 | 2023-03-07 | 15.174 | 73,886 | +8,396 | 0.00% | 1,121,125 |
| 2023-03-07 | 2023-03-03 | 15.507 | 65,490 | -7,136 | 0.00% | 1,015,567 |
| 2023-02-24 | 2023-02-22 | 15.602 | 72,626 | +1,679 | 0.00% | 1,133,146 |
| 2023-02-23 | 2023-02-21 | 16.436 | 70,947 | -16,792 | 0.00% | 1,166,100 |
| 2023-02-22 | 2023-02-20 | 16.484 | 87,739 | -840 | 0.00% | 1,446,277 |
| 2023-02-15 | 2023-02-13 | 14.173 | 88,579 | -8,396 | 0.00% | 1,255,453 |
| 2023-02-13 | 2023-02-09 | 13.459 | 96,975 | +8,396 | 0.00% | 1,305,151 |
| 2023-02-07 | 2023-02-03 | 15.150 | 88,579 | +840 | 0.00% | 1,341,963 |
| 2023-02-02 | 2023-01-31 | 16.103 | 87,739 | -3,359 | 0.00% | 1,412,837 |
| 2023-01-31 | 2023-01-27 | 15.817 | 91,098 | +1,680 | 0.00% | 1,440,886 |
| 2023-01-19 | 2023-01-17 | 16.079 | 89,418 | +419 | 0.00% | 1,437,743 |
| 2023-01-09 | 2023-01-05 | 14.173 | 88,999 | -19,311 | 0.00% | 1,261,405 |
| 2022-12-15 | 2022-12-13 | 13.744 | 108,310 | +840 | 0.00% | 1,488,665 |
| 2022-11-08 | 2022-11-04 | 9.588 | 107,470 | -8,396 | 0.00% | 1,030,400 |
| 2022-09-27 | 2022-09-23 | 7.897 | 115,866 | -4,198 | 0.00% | 914,939 |
| 2022-09-26 | 2022-09-22 | 8.004 | 120,064 | +4,198 | 0.01% | 960,959 |
| 2022-09-23 | 2022-09-21 | 8.313 | 115,866 | -8,396 | 0.00% | 963,239 |
| 2022-09-22 | 2022-09-20 | 8.516 | 124,262 | +4,198 | 0.01% | 1,058,198 |
| 2022-09-01 | 2022-08-30 | 9.719 | 120,064 | +8,396 | 0.01% | 1,166,878 |
| 2022-08-24 | 2022-08-22 | 10.136 | 111,668 | -3,359 | 0.00% | 1,131,829 |
| 2022-08-16 | 2022-08-12 | 10.207 | 115,027 | +3,359 | 0.00% | 1,174,095 |
| 2022-07-05 | 2022-06-30 | 13.953 | 111,668 | +22,189 | 0.00% | 1,558,108 |
| 2022-07-04 | 2022-06-29 | 14.055 | 89,479 | -2,365 | 0.00% | 1,257,584 |
| 2022-06-30 | 2022-06-28 | 14.587 | 91,844 | -14,979 | 0.00% | 1,339,753 |
| 2022-06-29 | 2022-06-27 | 14.156 | 106,823 | +11,826 | 0.00% | 1,512,186 |
| 2022-06-28 | 2022-06-24 | 13.826 | 94,997 | +5,518 | 0.00% | 1,313,447 |
| 2022-06-10 | 2022-06-08 | 14.080 | 89,479 | +2,365 | 0.00% | 1,259,854 |
| 2022-06-09 | 2022-06-07 | 14.384 | 87,114 | +395 | 0.00% | 1,253,075 |
| 2022-06-07 | 2022-06-02 | 14.537 | 86,719 | -7,884 | 0.00% | 1,260,593 |
| 2022-05-18 | 2022-05-16 | 11.251 | 94,603 | -3,942 | 0.00% | 1,064,399 |
| 2022-05-16 | 2022-05-12 | 10.465 | 98,545 | +3,942 | 0.00% | 1,031,252 |
| 2022-05-11 | 2022-05-06 | 10.921 | 94,603 | -27,593 | 0.00% | 1,033,199 |
| 2022-05-06 | 2022-05-04 | 11.619 | 122,196 | -394 | 0.01% | 1,419,805 |
| 2022-04-29 | 2022-04-27 | 10.782 | 122,590 | +27,593 | 0.01% | 1,321,752 |
| 2022-04-25 | 2022-04-21 | 11.721 | 94,997 | +3,942 | 0.00% | 1,113,417 |
| 2022-04-12 | 2022-04-08 | 12.266 | 91,055 | +15,767 | 0.00% | 1,116,880 |
| 2022-03-22 | 2022-03-18 | 15.044 | 75,288 | -7,884 | 0.00% | 1,132,626 |
| 2022-03-21 | 2022-03-17 | 14.587 | 83,172 | -7,883 | 0.00% | 1,213,252 |
| 2022-03-16 | 2022-03-14 | 13.623 | 91,055 | +4,730 | 0.00% | 1,240,464 |
| 2022-03-11 | 2022-03-09 | 14.257 | 86,325 | +3,153 | 0.00% | 1,230,776 |
| 2022-03-10 | 2022-03-08 | 14.359 | 83,172 | +15,767 | 0.00% | 1,194,262 |
| 2022-03-08 | 2022-03-04 | 15.171 | 67,405 | -3,153 | 0.00% | 1,022,585 |
| 2022-03-03 | 2022-03-01 | 15.145 | 70,558 | -22,074 | 0.00% | 1,068,628 |
| 2022-03-02 | 2022-02-28 | 14.765 | 92,632 | +10,249 | 0.00% | 1,367,698 |
| 2022-02-28 | 2022-02-24 | 14.486 | 82,383 | +7,883 | 0.00% | 1,193,383 |
| 2022-02-24 | 2022-02-22 | 14.942 | 74,500 | -788 | 0.00% | 1,113,211 |
| 2022-02-22 | 2022-02-18 | 15.221 | 75,288 | +788 | 0.00% | 1,145,996 |
| 2022-02-11 | 2022-02-09 | 15.196 | 74,500 | -1,182 | 0.00% | 1,132,112 |
| 2022-02-08 | 2022-02-04 | 14.892 | 75,682 | -7,884 | 0.00% | 1,127,033 |
| 2022-02-04 | 2022-01-27 | 14.460 | 83,566 | +1,971 | 0.00% | 1,208,400 |
| 2022-01-28 | 2022-01-26 | 15.298 | 81,595 | -3,942 | 0.00% | 1,248,208 |
| 2022-01-27 | 2022-01-25 | 15.577 | 85,537 | +788 | 0.00% | 1,332,381 |
| 2022-01-25 | 2022-01-21 | 16.109 | 84,749 | +17,344 | 0.00% | 1,365,257 |
| 2022-01-17 | 2022-01-13 | 16.160 | 67,405 | -15,767 | 0.00% | 1,089,275 |
| 2022-01-13 | 2022-01-11 | 16.490 | 83,172 | -70,164 | 0.00% | 1,371,503 |
| 2022-01-12 | 2022-01-10 | 16.490 | 153,336 | -7,883 | 0.01% | 2,528,504 |
| 2022-01-11 | 2022-01-07 | 16.287 | 161,219 | +7,883 | 0.01% | 2,625,774 |
| 2022-01-10 | 2022-01-06 | 15.983 | 153,336 | -15,767 | 0.01% | 2,450,704 |
| 2022-01-07 | 2022-01-05 | 15.272 | 169,103 | +94,603 | 0.01% | 2,582,581 |
| 2022-01-04 | 2021-12-31 | 15.221 | 74,500 | +15,767 | 0.00% | 1,134,002 |
| 2021-12-29 | 2021-12-24 | 16.109 | 58,733 | -7,883 | 0.00% | 946,154 |
| 2021-12-28 | 2021-12-22 | 14.816 | 66,616 | -7,884 | 0.00% | 986,955 |
| 2021-12-22 | 2021-12-20 | 13.953 | 74,500 | +7,884 | 0.00% | 1,039,501 |
| 2021-12-21 | 2021-12-17 | 14.765 | 66,616 | +7,883 | 0.00% | 983,575 |
| 2021-12-20 | 2021-12-16 | 15.856 | 58,733 | -7,883 | 0.00% | 931,254 |
| 2021-12-16 | 2021-12-14 | 15.526 | 66,616 | +7,883 | 0.00% | 1,034,275 |
| 2021-12-15 | 2021-12-13 | 16.059 | 58,733 | -33,899 | 0.00% | 943,174 |
| 2021-12-14 | 2021-12-10 | 13.623 | 92,632 | +15,767 | 0.00% | 1,261,948 |
| 2021-12-13 | 2021-12-09 | 14.283 | 76,865 | +16,950 | 0.00% | 1,097,850 |
| 2021-12-10 | 2021-12-08 | 15.221 | 59,915 | -7,884 | 0.00% | 911,996 |
| 2021-12-09 | 2021-12-07 | 14.968 | 67,799 | -7,883 | 0.00% | 1,014,802 |
| 2021-12-07 | 2021-12-03 | 14.917 | 75,682 | +10,248 | 0.00% | 1,128,953 |
| 2021-12-06 | 2021-12-02 | 15.196 | 65,434 | +5,519 | 0.00% | 994,343 |
| 2021-11-23 | 2021-11-19 | 14.816 | 59,915 | -2,365 | 0.00% | 887,676 |
| 2021-11-01 | 2021-10-28 | 13.978 | 62,280 | +2,365 | 0.00% | 870,575 |
| 2021-10-22 | 2021-10-20 | 15.577 | 59,915 | -1,577 | 0.00% | 933,276 |
| 2021-10-21 | 2021-10-19 | 15.526 | 61,492 | +1,577 | 0.00% | 954,720 |
| 2021-09-28 | 2021-09-24 | 15.145 | 59,915 | -1,971 | 0.00% | 907,436 |
| 2021-09-27 | 2021-09-23 | 16.490 | 61,886 | +1,971 | 0.00% | 1,020,497 |
| 2021-09-09 | 2021-09-07 | 19.763 | 59,915 | +1,182 | 0.00% | 1,184,075 |
| 2021-08-31 | 2021-08-27 | 18.164 | 58,733 | -4,730 | 0.00% | 1,066,845 |
| 2021-08-27 | 2021-08-25 | 19.002 | 63,463 | +4,730 | 0.00% | 1,205,892 |
| 2021-08-06 | 2021-08-04 | 20.371 | 58,733 | -7,883 | 0.00% | 1,196,476 |
| 2021-08-05 | 2021-08-03 | 20.295 | 66,616 | -15,767 | 0.00% | 1,351,994 |
| 2021-08-04 | 2021-08-02 | 19.230 | 82,383 | +7,883 | 0.00% | 1,584,211 |
| 2021-07-26 | 2021-07-22 | 18.114 | 74,500 | -2,365 | 0.00% | 1,349,462 |
| 2021-07-16 | 2021-07-14 | 18.317 | 76,865 | -2,365 | 0.00% | 1,407,900 |
| 2021-07-12 | 2021-07-08 | 17.327 | 79,230 | +2,365 | 0.00% | 1,372,829 |
| 2021-07-06 | 2021-07-02 | 21.479 | 76,865 | +7,884 | 0.00% | 1,650,986 |
| 2021-07-05 | 2021-06-30 | 22.592 | 68,981 | +11,900 | 0.00% | 1,558,443 |
| 2021-06-25 | 2021-06-23 | 22.076 | 57,081 | +2,209 | 0.00% | 1,260,144 |
| 2021-06-18 | 2021-06-16 | 21.995 | 54,872 | +7,366 | 0.00% | 1,206,907 |
| 2021-06-15 | 2021-06-10 | 22.891 | 47,506 | +2,209 | 0.00% | 1,087,462 |
| 2021-06-10 | 2021-06-08 | 23.244 | 45,297 | +737 | 0.00% | 1,052,886 |
| 2021-06-07 | 2021-06-03 | 23.271 | 44,560 | +2,209 | 0.00% | 1,036,965 |
| 2021-05-28 | 2021-05-26 | 24.982 | 42,351 | +7,366 | 0.00% | 1,058,010 |
| 2021-05-13 | 2021-05-11 | 24.982 | 34,985 | +2,209 | 0.00% | 873,993 |
| 2021-05-12 | 2021-05-10 | 25.471 | 32,776 | +737 | 0.00% | 834,828 |
| 2021-02-23 | 2021-02-19 | 36.455 | 32,039 | -2,946 | 0.00% | 1,167,969 |
| 2021-02-05 | 2021-02-03 | 36.047 | 34,985 | +1,105 | 0.00% | 1,261,115 |
| 2021-02-04 | 2021-02-02 | 34.757 | 33,880 | +1,841 | 0.00% | 1,177,583 |
| 2021-02-01 | 2021-01-28 | 31.499 | 32,039 | -1,841 | 0.00% | 1,009,195 |
| 2021-01-19 | 2021-01-15 | 30.616 | 33,880 | -2,947 | 0.00% | 1,037,285 |
| 2021-01-15 | 2021-01-13 | 30.616 | 36,827 | -368 | 0.00% | 1,127,512 |
| 2021-01-13 | 2021-01-11 | 28.580 | 37,195 | -6,997 | 0.00% | 1,063,028 |
| 2021-01-07 | 2021-01-05 | 25.824 | 44,192 | -1,473 | 0.00% | 1,141,201 |
| 2021-01-06 | 2021-01-04 | 26.312 | 45,665 | +1,841 | 0.00% | 1,201,560 |
| 2020-12-22 | 2020-12-18 | 25.498 | 43,824 | +1,473 | 0.00% | 1,117,418 |
| 2020-12-02 | 2020-11-30 | 26.122 | 42,351 | -2,209 | 0.00% | 1,106,310 |
| 2020-11-27 | 2020-11-25 | 27.765 | 44,560 | +2,209 | 0.00% | 1,237,219 |
| 2020-11-24 | 2020-11-20 | 27.222 | 42,351 | -368 | 0.00% | 1,152,886 |
| 2020-11-17 | 2020-11-13 | 26.231 | 42,719 | -1,473 | 0.00% | 1,120,563 |
| 2020-11-09 | 2020-11-05 | 26.503 | 44,192 | +737 | 0.00% | 1,171,202 |
| 2020-10-08 | 2020-10-06 | 27.765 | 43,455 | +6,997 | 0.00% | 1,206,539 |
| 2020-09-15 | 2020-09-11 | 27.358 | 36,458 | +2,946 | 0.00% | 997,415 |
| 2020-09-14 | 2020-09-10 | 27.969 | 33,512 | -1,473 | 0.00% | 937,294 |
| 2020-09-01 | 2020-08-28 | 29.802 | 34,985 | +1,473 | 0.00% | 1,042,616 |
| 2020-08-17 | 2020-08-13 | 31.703 | 33,512 | -1,473 | 0.00% | 1,062,418 |
| 2020-07-24 | 2020-07-22 | 32.789 | 34,985 | +1,473 | 0.00% | 1,147,116 |
| 2020-07-09 | 2020-07-07 | 29.394 | 33,512 | -1,105 | 0.00% | 985,068 |
| 2020-07-06 | 2020-07-02 | 29.459 | 34,617 | -2,946 | 0.00% | 1,019,771 |
| 2020-07-03 | 2020-06-30 | 27.730 | 37,563 | +688 | 0.00% | 1,041,618 |
| 2020-06-10 | 2020-06-08 | 27.273 | 36,875 | -1,446 | 0.00% | 1,005,710 |
| 2020-06-08 | 2020-06-04 | 27.052 | 38,321 | +1,084 | 0.00% | 1,036,667 |
| 2020-06-05 | 2020-06-03 | 28.006 | 37,237 | +2,892 | 0.00% | 1,042,878 |
| 2020-06-03 | 2020-06-01 | 27.025 | 34,345 | -1,446 | 0.00% | 928,158 |
| 2020-05-14 | 2020-05-12 | 24.839 | 35,791 | -2,169 | 0.00% | 889,025 |
| 2020-04-09 | 2020-04-07 | 19.252 | 37,960 | -2,892 | 0.00% | 730,801 |
| 2020-04-06 | 2020-04-02 | 17.675 | 40,852 | +2,892 | 0.00% | 722,068 |
| 2020-04-03 | 2020-04-01 | 18.616 | 37,960 | -13,738 | 0.00% | 706,651 |
| 2020-03-27 | 2020-03-25 | 17.841 | 51,698 | +9,400 | 0.00% | 922,353 |
| 2020-03-23 | 2020-03-19 | 17.011 | 42,298 | -7,231 | 0.00% | 719,546 |
| 2020-02-20 | 2020-02-18 | 21.990 | 49,529 | -3,615 | 0.00% | 1,089,157 |
| 2020-02-14 | 2020-02-12 | 20.801 | 53,144 | +1,808 | 0.00% | 1,105,442 |
| 2020-02-10 | 2020-02-06 | 20.331 | 51,336 | +1,807 | 0.00% | 1,043,694 |
| 2020-02-03 | 2020-01-30 | 19.252 | 49,529 | -7,230 | 0.00% | 953,526 |
| 2020-01-30 | 2020-01-24 | 21.714 | 56,759 | -723 | 0.00% | 1,232,447 |
| 2020-01-13 | 2020-01-09 | 22.433 | 57,482 | -723 | 0.00% | 1,289,485 |
| 2020-01-10 | 2020-01-08 | 22.184 | 58,205 | +723 | 0.00% | 1,291,214 |
| 2020-01-03 | 2019-12-31 | 22.986 | 57,482 | -2,169 | 0.00% | 1,321,285 |
| 2019-12-16 | 2019-12-12 | 20.192 | 59,651 | +723 | 0.00% | 1,204,493 |
| 2019-12-09 | 2019-12-05 | 19.169 | 58,928 | -4,339 | 0.00% | 1,129,584 |
| 2019-12-06 | 2019-12-04 | 18.394 | 63,267 | +4,339 | 0.00% | 1,163,758 |
| 2019-12-04 | 2019-12-02 | 19.197 | 58,928 | -4,339 | 0.00% | 1,131,214 |
| 2019-12-03 | 2019-11-29 | 18.284 | 63,267 | +4,339 | 0.00% | 1,156,758 |
| 2019-11-29 | 2019-11-27 | 19.086 | 58,928 | -4,339 | 0.00% | 1,124,694 |
| 2019-11-13 | 2019-11-11 | 18.726 | 63,267 | +4,339 | 0.00% | 1,184,758 |
| 2019-11-12 | 2019-11-08 | 19.667 | 58,928 | -4,339 | 0.00% | 1,158,924 |
| 2019-11-08 | 2019-11-06 | 18.837 | 63,267 | +4,339 | 0.00% | 1,191,758 |
| 2019-11-07 | 2019-11-05 | 19.114 | 58,928 | -2,892 | 0.00% | 1,126,324 |
| 2019-11-06 | 2019-11-04 | 18.118 | 61,820 | -2,170 | 0.00% | 1,120,041 |
| 2019-11-05 | 2019-11-01 | 17.177 | 63,990 | -36,152 | 0.00% | 1,099,177 |
| 2019-10-30 | 2019-10-28 | 17.150 | 100,142 | +36,152 | 0.01% | 1,717,401 |
| 2019-09-24 | 2019-09-20 | 16.016 | 63,990 | -3,615 | 0.00% | 1,024,836 |
| 2019-09-23 | 2019-09-19 | 16.016 | 67,605 | -3,615 | 0.00% | 1,082,732 |
| 2019-09-11 | 2019-09-09 | 16.735 | 71,220 | -3,615 | 0.00% | 1,191,849 |
| 2019-09-09 | 2019-09-05 | 16.513 | 74,835 | -1,446 | 0.00% | 1,235,785 |
| 2019-09-05 | 2019-09-03 | 15.850 | 76,281 | -362 | 0.00% | 1,209,023 |
| 2019-09-02 | 2019-08-29 | 16.596 | 76,643 | +3,615 | 0.00% | 1,272,001 |
| 2019-08-19 | 2019-08-15 | 16.209 | 73,028 | -3,615 | 0.00% | 1,183,725 |
| 2019-08-15 | 2019-08-13 | 16.043 | 76,643 | +3,615 | 0.00% | 1,229,601 |
| 2019-08-08 | 2019-08-06 | 15.601 | 73,028 | -16,630 | 0.00% | 1,139,285 |
| 2019-08-07 | 2019-08-05 | 15.739 | 89,658 | -3,615 | 0.00% | 1,411,124 |
| 2019-08-06 | 2019-08-02 | 15.850 | 93,273 | +3,615 | 0.00% | 1,478,340 |
| 2019-07-22 | 2019-07-18 | 17.343 | 89,658 | +2,169 | 0.00% | 1,554,964 |
| 2019-07-15 | 2019-07-11 | 18.201 | 87,489 | +2,893 | 0.00% | 1,592,367 |
| 2019-07-09 | 2019-07-05 | 18.394 | 84,596 | +3,615 | 0.00% | 1,556,092 |
| 2019-07-04 | 2019-07-02 | 17.316 | 80,981 | +2,169 | 0.00% | 1,402,236 |
| 2019-07-03 | 2019-06-28 | 19.628 | 78,812 | +7,230 | 0.00% | 1,546,905 |
| 2019-07-02 | 2019-06-27 | 20.034 | 71,582 | +3,389 | 0.00% | 1,434,094 |
| 2019-06-28 | 2019-06-26 | 19.976 | 68,193 | +3,444 | 0.00% | 1,362,237 |
| 2019-06-27 | 2019-06-25 | 20.208 | 64,749 | +2,066 | 0.00% | 1,308,479 |
| 2019-06-26 | 2019-06-24 | 20.760 | 62,683 | +6,889 | 0.00% | 1,301,309 |
| 2019-06-21 | 2019-06-19 | 21.109 | 55,794 | +1,722 | 0.00% | 1,177,732 |
| 2019-06-20 | 2019-06-18 | 20.528 | 54,072 | +6,888 | 0.00% | 1,109,983 |
| 2019-06-19 | 2019-06-17 | 20.847 | 47,184 | +6,888 | 0.00% | 983,657 |
| 2019-06-18 | 2019-06-14 | 21.167 | 40,296 | +2,067 | 0.00% | 852,931 |
| 2019-06-13 | 2019-06-11 | 23.199 | 38,229 | -2,067 | 0.00% | 886,879 |
| 2019-05-17 | 2019-05-15 | 22.125 | 40,296 | +2,067 | 0.00% | 891,541 |
| 2019-04-15 | 2019-04-11 | 27.467 | 38,229 | +4,132 | 0.00% | 1,050,047 |
| 2019-04-11 | 2019-04-09 | 27.700 | 34,097 | -344 | 0.00% | 944,472 |
| 2019-04-04 | 2019-04-02 | 26.335 | 34,441 | -20,665 | 0.00% | 907,001 |
| 2019-04-02 | 2019-03-29 | 24.244 | 55,106 | +20,665 | 0.00% | 1,336,011 |
| 2019-03-22 | 2019-03-20 | 24.302 | 34,441 | -7,233 | 0.00% | 837,001 |
| 2019-02-25 | 2019-02-21 | 21.863 | 41,674 | +345 | 0.00% | 911,139 |
| 2019-02-11 | 2019-02-04 | 24.012 | 41,329 | -6,888 | 0.00% | 992,396 |
| 2019-02-08 | 2019-01-31 | 20.963 | 48,217 | -1,378 | 0.00% | 1,010,792 |
| 2019-02-01 | 2019-01-30 | 19.308 | 49,595 | -2,066 | 0.00% | 957,600 |
| 2018-12-28 | 2018-12-24 | 16.231 | 51,661 | -6,889 | 0.00% | 838,492 |
| 2018-12-14 | 2018-12-12 | 17.015 | 58,550 | +2,067 | 0.00% | 996,206 |
| 2018-12-13 | 2018-12-11 | 17.015 | 56,483 | +6,888 | 0.00% | 961,037 |
| 2018-12-03 | 2018-11-29 | 18.583 | 49,595 | -344 | 0.00% | 921,600 |
| 2018-11-26 | 2018-11-22 | 18.757 | 49,939 | +1,377 | 0.00% | 936,692 |
| 2018-10-25 | 2018-10-23 | 18.786 | 48,562 | +1,378 | 0.00% | 912,274 |
| 2018-10-24 | 2018-10-22 | 20.673 | 47,184 | -689 | 0.00% | 975,437 |
| 2018-10-23 | 2018-10-19 | 19.163 | 47,873 | -689 | 0.00% | 917,401 |
| 2018-10-15 | 2018-10-11 | 19.221 | 48,562 | -2,066 | 0.00% | 933,424 |
| 2018-10-11 | 2018-10-09 | 21.834 | 50,628 | -34,441 | 0.00% | 1,105,435 |
| 2018-10-10 | 2018-10-08 | 21.254 | 85,069 | +689 | 0.00% | 1,808,036 |
| 2018-10-09 | 2018-10-05 | 21.573 | 84,380 | -345 | 0.00% | 1,820,342 |
| 2018-10-08 | 2018-10-04 | 20.789 | 84,725 | +41,674 | 0.00% | 1,761,364 |
| 2018-10-04 | 2018-10-02 | 23.054 | 43,051 | +6,199 | 0.00% | 992,495 |
| 2018-10-03 | 2018-09-28 | 24.738 | 36,852 | -6,888 | 0.00% | 911,644 |
| 2018-09-28 | 2018-09-26 | 25.493 | 43,740 | +6,888 | 0.00% | 1,115,059 |
| 2018-09-26 | 2018-09-21 | 31.431 | 36,852 | -2,411 | 0.00% | 1,158,280 |
| 2018-09-24 | 2018-09-20 | 25.203 | 39,263 | +689 | 0.00% | 989,527 |
| 2018-09-21 | 2018-09-19 | 25.783 | 38,574 | -1,378 | 0.00% | 994,563 |
| 2018-09-19 | 2018-09-17 | 22.212 | 39,952 | -2,755 | 0.00% | 887,410 |
| 2018-09-17 | 2018-09-13 | 21.428 | 42,707 | -4,822 | 0.00% | 915,124 |
| 2018-09-07 | 2018-09-05 | 19.192 | 47,529 | -75,770 | 0.00% | 912,189 |
| 2018-08-13 | 2018-08-09 | 15.563 | 123,299 | -3,444 | 0.01% | 1,918,885 |
| 2018-08-06 | 2018-08-02 | 14.721 | 126,743 | +3,444 | 0.01% | 1,865,763 |
| 2018-07-26 | 2018-07-24 | 17.886 | 123,299 | -1,377 | 0.01% | 2,205,285 |
| 2018-07-23 | 2018-07-19 | 18.089 | 124,676 | -34,441 | 0.01% | 2,255,254 |
| 2018-07-17 | 2018-07-13 | 16.724 | 159,117 | +34,441 | 0.01% | 2,661,115 |
| 2018-07-05 | 2018-07-03 | 16.056 | 124,676 | +35,818 | 0.01% | 2,001,855 |
| 2018-07-04 | 2018-06-29 | 19.831 | 88,858 | +34,441 | 0.00% | 1,762,158 |
| 2018-07-03 | 2018-06-28 | 19.708 | 54,417 | +2,949 | 0.00% | 1,072,471 |
| 2018-06-26 | 2018-06-22 | 22.870 | 51,468 | -4,561 | 0.00% | 1,177,089 |
| 2018-06-25 | 2018-06-21 | 21.213 | 56,029 | -8,795 | 0.00% | 1,188,521 |
| 2018-06-20 | 2018-06-15 | 20.353 | 64,824 | -8,144 | 0.00% | 1,319,366 |
| 2018-06-19 | 2018-06-14 | 19.033 | 72,968 | +652 | 0.00% | 1,388,801 |
| 2018-06-14 | 2018-06-12 | 19.800 | 72,316 | -1,303 | 0.00% | 1,431,891 |
| 2018-06-11 | 2018-06-07 | 19.800 | 73,619 | -1,629 | 0.00% | 1,457,691 |
| 2018-06-08 | 2018-06-06 | 19.279 | 75,248 | -1,303 | 0.00% | 1,450,676 |
| 2018-05-30 | 2018-05-28 | 18.419 | 76,551 | -6,515 | 0.00% | 1,409,996 |
| 2018-05-29 | 2018-05-25 | 17.959 | 83,066 | -977 | 0.00% | 1,491,746 |
| 2018-05-23 | 2018-05-18 | 17.253 | 84,043 | -326 | 0.00% | 1,449,952 |
| 2018-05-21 | 2018-05-17 | 16.209 | 84,369 | -13,356 | 0.00% | 1,367,517 |
| 2018-05-18 | 2018-05-16 | 15.718 | 97,725 | -6,515 | 0.01% | 1,536,001 |
| 2018-05-17 | 2018-05-15 | 15.441 | 104,240 | -6,515 | 0.01% | 1,609,601 |
| 2018-05-14 | 2018-05-10 | 14.505 | 110,755 | -1,954 | 0.01% | 1,606,501 |
| 2018-05-08 | 2018-05-04 | 13.952 | 112,709 | +8,469 | 0.01% | 1,572,564 |
| 2018-05-02 | 2018-04-27 | 14.628 | 104,240 | -1,303 | 0.01% | 1,524,801 |
| 2018-04-26 | 2018-04-24 | 14.735 | 105,543 | -977 | 0.01% | 1,555,201 |
| 2018-04-23 | 2018-04-19 | 14.705 | 106,520 | -6,515 | 0.01% | 1,566,327 |
| 2018-04-19 | 2018-04-17 | 13.845 | 113,035 | +6,515 | 0.01% | 1,564,968 |
| 2018-04-16 | 2018-04-12 | 14.382 | 106,520 | +7,492 | 0.01% | 1,531,992 |
| 2018-04-12 | 2018-04-10 | 14.582 | 99,028 | -1,629 | 0.01% | 1,444,001 |
| 2018-04-11 | 2018-04-09 | 15.334 | 100,657 | +1,629 | 0.01% | 1,543,460 |
| 2018-04-09 | 2018-04-04 | 15.380 | 99,028 | -6,515 | 0.01% | 1,523,041 |
| 2018-04-06 | 2018-04-03 | 15.134 | 105,543 | -1,954 | 0.01% | 1,597,321 |
| 2018-04-04 | 2018-03-29 | 14.259 | 107,497 | -4,561 | 0.01% | 1,532,844 |
| 2018-04-03 | 2018-03-28 | 13.569 | 112,058 | +13,030 | 0.01% | 1,520,481 |
| 2018-03-14 | 2018-03-12 | 14.321 | 99,028 | +6,515 | 0.01% | 1,418,161 |
| 2018-02-20 | 2018-02-13 | 14.290 | 92,513 | -2,606 | 0.01% | 1,322,021 |
| 2018-02-09 | 2018-02-07 | 14.689 | 95,119 | -3,257 | 0.01% | 1,397,221 |
| 2018-02-02 | 2018-01-31 | 15.779 | 98,376 | +6,515 | 0.01% | 1,552,273 |
| 2018-01-26 | 2018-01-24 | 17.498 | 91,861 | +8,143 | 0.01% | 1,607,392 |
| 2018-01-19 | 2018-01-17 | 16.669 | 83,718 | -2,606 | 0.00% | 1,395,515 |
| 2018-01-02 | 2017-12-28 | 13.507 | 86,324 | -1,303 | 0.00% | 1,166,004 |
| 2017-12-22 | 2017-12-20 | 13.047 | 87,627 | -1,954 | 0.00% | 1,143,254 |
| 2017-12-19 | 2017-12-15 | 12.034 | 89,581 | +1,954 | 0.00% | 1,077,998 |
| 2017-12-14 | 2017-12-12 | 12.556 | 87,627 | -1,954 | 0.00% | 1,100,214 |
| 2017-12-11 | 2017-12-07 | 12.126 | 89,581 | +1,303 | 0.00% | 1,086,248 |
| 2017-12-06 | 2017-12-04 | 12.187 | 88,278 | +1,954 | 0.00% | 1,075,868 |
| 2017-12-04 | 2017-11-30 | 13.277 | 86,324 | -1,954 | 0.00% | 1,146,129 |
| 2017-12-01 | 2017-11-29 | 12.955 | 88,278 | -1,955 | 0.00% | 1,143,618 |
| 2017-11-20 | 2017-11-16 | 14.121 | 90,233 | -651 | 0.01% | 1,274,204 |
| 2017-11-03 | 2017-11-01 | 15.932 | 90,884 | +2,606 | 0.01% | 1,448,007 |
| 2017-11-02 | 2017-10-31 | 15.902 | 88,278 | +651 | 0.00% | 1,403,777 |
| 2017-10-26 | 2017-10-24 | 16.915 | 87,627 | +3,258 | 0.00% | 1,482,195 |
| 2017-10-12 | 2017-10-10 | 18.358 | 84,369 | -326 | 0.00% | 1,548,816 |
| 2017-10-06 | 2017-10-03 | 17.559 | 84,695 | -5,212 | 0.00% | 1,487,201 |
| 2017-10-04 | 2017-09-29 | 16.608 | 89,907 | -6,515 | 0.00% | 1,493,161 |
| 2017-09-28 | 2017-09-26 | 16.117 | 96,422 | +6,515 | 0.01% | 1,554,001 |
| 2017-09-22 | 2017-09-20 | 16.669 | 89,907 | -5,212 | 0.00% | 1,498,681 |
| 2017-09-21 | 2017-09-19 | 16.301 | 95,119 | -977 | 0.01% | 1,550,521 |
| 2017-09-20 | 2017-09-18 | 15.994 | 96,096 | +977 | 0.01% | 1,536,947 |
| 2017-09-13 | 2017-09-11 | 15.902 | 95,119 | +3,583 | 0.01% | 1,512,561 |
| 2017-09-11 | 2017-09-07 | 15.288 | 91,536 | -651 | 0.01% | 1,399,385 |
| 2017-09-05 | 2017-09-01 | 13.814 | 92,187 | -977 | 0.01% | 1,273,497 |
| 2017-08-29 | 2017-08-25 | 12.295 | 93,164 | +977 | 0.01% | 1,145,425 |
| 2017-08-16 | 2017-08-14 | 13.062 | 92,187 | -652 | 0.01% | 1,204,163 |
| 2017-08-11 | 2017-08-09 | 13.139 | 92,839 | -977 | 0.01% | 1,219,804 |
| 2017-08-07 | 2017-08-03 | 13.446 | 93,816 | -20,196 | 0.01% | 1,261,441 |
| 2017-07-27 | 2017-07-25 | 12.694 | 114,012 | -9,773 | 0.01% | 1,447,245 |
| 2017-07-25 | 2017-07-21 | 12.479 | 123,785 | -326 | 0.01% | 1,544,701 |
| 2017-07-24 | 2017-07-20 | 12.218 | 124,111 | +23,454 | 0.01% | 1,516,384 |
| 2017-07-21 | 2017-07-19 | 9.655 | 100,657 | -1,628 | 0.01% | 971,808 |
| 2017-07-18 | 2017-07-14 | 9.977 | 102,285 | -14,985 | 0.01% | 1,020,496 |
| 2017-07-17 | 2017-07-13 | 9.777 | 117,270 | -7,166 | 0.01% | 1,146,601 |
| 2017-07-13 | 2017-07-11 | 8.872 | 124,436 | -6,515 | 0.01% | 1,103,976 |
| 2017-07-10 | 2017-07-06 | 8.995 | 130,951 | -1,955 | 0.01% | 1,177,856 |
| 2017-07-03 | 2017-06-29 | 8.718 | 132,906 | -4,560 | 0.01% | 1,158,721 |
| 2017-06-28 | 2017-06-26 | 8.350 | 137,466 | -6,515 | 0.01% | 1,147,837 |
| 2017-06-23 | 2017-06-21 | 7.905 | 143,981 | -2,281 | 0.01% | 1,138,147 |
| 2017-06-22 | 2017-06-20 | 7.751 | 146,262 | +2,281 | 0.01% | 1,133,728 |
| 2017-06-15 | 2017-06-13 | 7.843 | 143,981 | -4,561 | 0.01% | 1,129,307 |
| 2017-06-13 | 2017-06-09 | 7.613 | 148,542 | -2,606 | 0.01% | 1,130,881 |
| 2017-06-09 | 2017-06-07 | 7.447 | 151,148 | +2,551 | 0.01% | 1,125,639 |
| 2017-05-29 | 2017-05-25 | 7.697 | 148,597 | +320 | 0.01% | 1,143,761 |
| 2017-05-25 | 2017-05-23 | 7.744 | 148,277 | +2,562 | 0.01% | 1,148,243 |
| 2017-05-24 | 2017-05-22 | 7.869 | 145,715 | +5,124 | 0.01% | 1,146,603 |
| 2017-05-16 | 2017-05-12 | 8.244 | 140,591 | +641 | 0.01% | 1,158,963 |
| 2017-05-11 | 2017-05-09 | 8.150 | 139,950 | -2,562 | 0.01% | 1,140,569 |
| 2017-05-10 | 2017-05-08 | 7.822 | 142,512 | +2,562 | 0.01% | 1,114,724 |
| 2017-05-09 | 2017-05-05 | 8.087 | 139,950 | +320 | 0.01% | 1,131,829 |
| 2017-05-05 | 2017-05-02 | 8.119 | 139,630 | +3,203 | 0.01% | 1,133,601 |
| 2017-04-27 | 2017-04-25 | 8.431 | 136,427 | -2,562 | 0.01% | 1,150,197 |
| 2017-04-19 | 2017-04-13 | 8.681 | 138,989 | +16,012 | 0.01% | 1,206,517 |
| 2017-04-05 | 2017-03-31 | 9.102 | 122,977 | -3,843 | 0.01% | 1,119,362 |
| 2017-03-30 | 2017-03-28 | 8.899 | 126,820 | +3,843 | 0.01% | 1,128,602 |
| 2017-03-28 | 2017-03-24 | 9.211 | 122,977 | +10,569 | 0.01% | 1,132,802 |
| 2017-03-24 | 2017-03-22 | 9.446 | 112,408 | +2,562 | 0.01% | 1,061,771 |
| 2017-03-23 | 2017-03-21 | 9.680 | 109,846 | +14,731 | 0.01% | 1,063,296 |
| 2017-03-09 | 2017-03-07 | 10.179 | 95,115 | -320 | 0.01% | 968,222 |
| 2017-02-27 | 2017-02-23 | 10.367 | 95,435 | -2,242 | 0.01% | 989,359 |
| 2017-02-21 | 2017-02-17 | 9.243 | 97,677 | +1,601 | 0.01% | 902,802 |
| 2017-02-14 | 2017-02-10 | 9.977 | 96,076 | -6,405 | 0.01% | 958,504 |
| 2017-02-13 | 2017-02-09 | 9.711 | 102,481 | +1,922 | 0.01% | 995,204 |
| 2017-02-09 | 2017-02-07 | 9.649 | 100,559 | -641 | 0.01% | 970,259 |
| 2017-01-26 | 2017-01-24 | 9.414 | 101,200 | -3,202 | 0.01% | 952,744 |
| 2017-01-23 | 2017-01-19 | 9.196 | 104,402 | -1,922 | 0.01% | 960,069 |
| 2017-01-19 | 2017-01-17 | 8.603 | 106,324 | -640 | 0.01% | 914,663 |
| 2017-01-18 | 2017-01-16 | 8.587 | 106,964 | +6,405 | 0.01% | 918,499 |
| 2017-01-17 | 2017-01-13 | 8.821 | 100,559 | +1,921 | 0.01% | 887,049 |
| 2017-01-09 | 2017-01-05 | 9.211 | 98,638 | -1,281 | 0.01% | 908,604 |
| 2016-12-30 | 2016-12-28 | 8.509 | 99,919 | +1,922 | 0.01% | 850,203 |
| 2016-12-19 | 2016-12-15 | 9.461 | 97,997 | -641 | 0.01% | 927,179 |
| 2016-12-16 | 2016-12-14 | 9.399 | 98,638 | -7,045 | 0.01% | 927,084 |
| 2016-12-15 | 2016-12-13 | 8.821 | 105,683 | +6,405 | 0.01% | 932,249 |
| 2016-12-06 | 2016-12-02 | 8.930 | 99,278 | -34,267 | 0.01% | 886,599 |
| 2016-12-05 | 2016-12-01 | 8.634 | 133,545 | -38,430 | 0.01% | 1,153,005 |
| 2016-09-07 | 2016-09-05 | 6.401 | 171,975 | -321 | 0.01% | 1,100,848 |
| 2016-08-08 | 2016-08-04 | 5.667 | 172,296 | -320 | 0.01% | 976,473 |
| 2016-08-03 | 2016-07-29 | 5.402 | 172,616 | -1,921 | 0.01% | 932,471 |
| 2016-07-29 | 2016-07-27 | 5.371 | 174,537 | -641 | 0.01% | 937,398 |
| 2016-07-27 | 2016-07-25 | 5.418 | 175,178 | -961 | 0.01% | 949,046 |
| 2016-07-25 | 2016-07-21 | 5.386 | 176,139 | -2,562 | 0.01% | 948,752 |
| 2016-07-14 | 2016-07-12 | 5.090 | 178,701 | +3,203 | 0.01% | 909,542 |
| 2016-07-05 | 2016-06-30 | 5.261 | 175,498 | +1,553 | 0.01% | 923,331 |
| 2016-03-31 | 2016-03-29 | 5.513 | 173,945 | -3,174 | 0.01% | 959,000 |
| 2016-03-08 | 2016-03-04 | 5.009 | 177,119 | -31,742 | 0.01% | 887,219 |
| 2016-01-07 | 2016-01-05 | 4.726 | 208,861 | +31,742 | 0.01% | 987,000 |
| 2015-11-09 | 2015-11-05 | 5.387 | 177,119 | -635 | 0.01% | 954,179 |
| 2015-10-27 | 2015-10-23 | 5.135 | 177,754 | +3,174 | 0.01% | 912,800 |
| 2015-08-03 | 2015-07-30 | 6.490 | 174,580 | -6,348 | 0.01% | 1,133,001 |
| 2015-07-29 | 2015-07-27 | 6.285 | 180,928 | +6,348 | 0.01% | 1,137,149 |
| 2015-07-02 | 2015-06-29 | 7.404 | 174,580 | +2,238 | 0.01% | 1,292,573 |
| 2015-06-22 | 2015-06-18 | 7.611 | 172,342 | +1,880 | 0.01% | 1,311,753 |
| 2015-06-05 | 2015-06-03 | 8.553 | 170,462 | -1,253 | 0.01% | 1,457,924 |
| 2015-06-03 | 2015-06-01 | 8.760 | 171,715 | -313 | 0.01% | 1,504,261 |
| 2015-05-28 | 2015-05-26 | 8.712 | 172,028 | -3,760 | 0.01% | 1,498,768 |
| 2015-05-21 | 2015-05-19 | 8.441 | 175,788 | +313 | 0.01% | 1,483,841 |
| 2015-05-12 | 2015-05-08 | 8.282 | 175,475 | +1,253 | 0.01% | 1,453,199 |
| 2015-05-07 | 2015-05-05 | 8.712 | 174,222 | +3,760 | 0.01% | 1,517,883 |
| 2015-04-29 | 2015-04-27 | 8.904 | 170,462 | -3,133 | 0.01% | 1,517,764 |
| 2015-04-28 | 2015-04-24 | 8.840 | 173,595 | +1,880 | 0.01% | 1,534,580 |
| 2015-04-27 | 2015-04-23 | 8.840 | 171,715 | -1,253 | 0.01% | 1,517,961 |
| 2015-04-24 | 2015-04-22 | 8.872 | 172,968 | -3,134 | 0.01% | 1,534,557 |
| 2015-04-22 | 2015-04-20 | 8.553 | 176,102 | +314 | 0.01% | 1,506,162 |
| 2015-04-15 | 2015-04-13 | 9.829 | 175,788 | -6,267 | 0.01% | 1,727,876 |
| 2014-12-08 | 2014-12-04 | 7.181 | 182,055 | -2,194 | 0.01% | 1,307,247 |
| 2014-10-15 | 2014-10-13 | 6.462 | 184,249 | -3,133 | 0.01% | 1,190,701 |
| 2014-10-07 | 2014-10-03 | 6.686 | 187,382 | -627 | 0.01% | 1,252,808 |
| 2014-10-06 | 2014-09-30 | 6.718 | 188,009 | -50,136 | 0.01% | 1,263,000 |
| 2014-09-24 | 2014-09-22 | 6.654 | 238,145 | -313 | 0.01% | 1,584,602 |
| 2014-08-20 | 2014-08-18 | 6.542 | 238,458 | +3,133 | 0.01% | 1,560,049 |
| 2014-08-18 | 2014-08-14 | 6.542 | 235,325 | +3,134 | 0.01% | 1,539,553 |
| 2014-05-26 | 2014-05-22 | 6.607 | 232,191 | +2,265 | 0.01% | 1,534,015 |
| 2014-05-12 | 2014-05-08 | 6.623 | 229,926 | -62,058 | 0.01% | 1,522,756 |
| 2014-04-10 | 2014-04-08 | 6.671 | 291,984 | -13,032 | 0.02% | 1,947,869 |
| 2014-04-03 | 2014-04-01 | 6.623 | 305,016 | -23,582 | 0.02% | 2,020,063 |
| 2014-04-02 | 2014-03-31 | 6.752 | 328,598 | -3,414 | 0.02% | 2,218,602 |
| 2014-03-10 | 2014-03-06 | 6.591 | 332,012 | -310 | 0.02% | 2,188,152 |
| 2014-03-07 | 2014-03-05 | 6.703 | 332,322 | +310 | 0.02% | 2,227,680 |
| 2014-03-06 | 2014-03-04 | 6.800 | 332,012 | -310 | 0.02% | 2,257,702 |
| 2014-02-20 | 2014-02-18 | 6.429 | 332,322 | -3,723 | 0.02% | 2,136,645 |
| 2014-02-12 | 2014-02-10 | 6.301 | 336,045 | +3,413 | 0.02% | 2,117,262 |
| 2014-02-07 | 2014-02-05 | 6.188 | 332,632 | -311 | 0.02% | 2,058,238 |
| 2014-01-29 | 2014-01-27 | 6.188 | 332,943 | +3,724 | 0.02% | 2,060,163 |
| 2014-01-14 | 2014-01-10 | 6.558 | 329,219 | -2,482 | 0.02% | 2,159,135 |
| 2014-01-10 | 2014-01-08 | 6.671 | 331,701 | +62,058 | 0.02% | 2,212,827 |
| 2013-12-16 | 2013-12-12 | 7.187 | 269,643 | -3,103 | 0.02% | 1,937,869 |
| 2013-12-11 | 2013-12-09 | 7.574 | 272,746 | -6,206 | 0.02% | 2,065,650 |
| 2013-12-06 | 2013-12-04 | 7.622 | 278,952 | +6,206 | 0.02% | 2,126,136 |
| 2013-11-21 | 2013-11-19 | 7.219 | 272,746 | +4,965 | 0.02% | 1,968,960 |
| 2013-11-20 | 2013-11-18 | 7.235 | 267,781 | -62,059 | 0.02% | 1,937,432 |
| 2013-11-19 | 2013-11-15 | 7.074 | 329,840 | -931 | 0.02% | 2,333,287 |
| 2013-11-18 | 2013-11-14 | 6.768 | 330,771 | -2,482 | 0.02% | 2,238,603 |
| 2013-10-17 | 2013-10-15 | 6.558 | 333,253 | +621 | 0.02% | 2,185,591 |
| 2013-10-09 | 2013-10-07 | 6.156 | 332,632 | +3,723 | 0.02% | 2,047,518 |
| 2013-10-03 | 2013-09-30 | 6.381 | 328,909 | +62,058 | 0.02% | 2,098,801 |
| 2013-09-26 | 2013-09-24 | 6.429 | 266,851 | -114,187 | 0.02% | 1,715,703 |
| 2013-09-24 | 2013-09-19 | 6.478 | 381,038 | -37,235 | 0.02% | 2,468,282 |
| 2013-09-13 | 2013-09-11 | 6.462 | 418,273 | -12,722 | 0.02% | 2,702,742 |
| 2013-08-29 | 2013-08-27 | 6.574 | 430,995 | +9,309 | 0.03% | 2,833,563 |
| 2013-08-16 | 2013-08-13 | 6.800 | 421,686 | -15,514 | 0.02% | 2,867,491 |
| 2013-08-07 | 2013-08-05 | 6.558 | 437,200 | +9,308 | 0.03% | 2,867,312 |
| 2013-07-24 | 2013-07-22 | 6.075 | 427,892 | +15,515 | 0.02% | 2,599,417 |
| 2013-06-06 | 2013-06-04 | 6.865 | 412,377 | -3,103 | 0.02% | 2,830,769 |
| 2013-06-05 | 2013-06-03 | 6.671 | 415,480 | +3,103 | 0.02% | 2,771,730 |
| 2013-05-27 | 2013-05-23 | 6.792 | 412,377 | +1,490 | 0.02% | 2,801,023 |
| 2013-03-19 | 2013-03-15 | 7.132 | 410,887 | +3,710 | 0.02% | 2,930,448 |
| 2013-02-28 | 2013-02-26 | 8.183 | 407,177 | +94,606 | 0.02% | 3,332,013 |
| 2013-02-22 | 2013-02-20 | 8.782 | 312,571 | -309 | 0.02% | 2,744,868 |
| 2013-02-21 | 2013-02-19 | 8.927 | 312,880 | +12,367 | 0.02% | 2,793,122 |
| 2013-02-08 | 2013-02-06 | 9.089 | 300,513 | +43,902 | 0.02% | 2,731,320 |
| 2013-01-16 | 2013-01-14 | 10.189 | 256,611 | -309 | 0.02% | 2,614,501 |
| 2013-01-15 | 2013-01-11 | 10.092 | 256,920 | -6,183 | 0.02% | 2,592,719 |
| 2013-01-03 | 2012-12-31 | 9.574 | 263,103 | -619 | 0.02% | 2,518,956 |
| 2012-12-10 | 2012-12-06 | 8.668 | 263,722 | -7,111 | 0.02% | 2,286,042 |
| 2012-12-07 | 2012-12-05 | 8.571 | 270,833 | -2,473 | 0.02% | 2,321,402 |
| 2012-12-04 | 2012-11-30 | 8.329 | 273,306 | -2,783 | 0.02% | 2,276,299 |
| 2012-11-07 | 2012-11-05 | 7.601 | 276,089 | -309 | 0.02% | 2,098,553 |
| 2012-10-26 | 2012-10-24 | 7.520 | 276,398 | -309 | 0.02% | 2,078,552 |
| 2012-10-25 | 2012-10-22 | 7.326 | 276,707 | +309 | 0.02% | 2,027,175 |
| 2012-10-24 | 2012-10-19 | 7.423 | 276,398 | -3,091 | 0.02% | 2,051,732 |
| 2012-10-22 | 2012-10-18 | 7.472 | 279,489 | -310 | 0.02% | 2,088,237 |
| 2012-10-16 | 2012-10-12 | 7.003 | 279,799 | +310 | 0.02% | 1,959,328 |
| 2012-09-13 | 2012-09-11 | 7.197 | 279,489 | -1,546 | 0.02% | 2,011,397 |
| 2012-08-28 | 2012-08-24 | 7.067 | 281,035 | -1,237 | 0.02% | 1,986,163 |
| 2012-08-24 | 2012-08-22 | 7.051 | 282,272 | -309 | 0.02% | 1,990,340 |
| 2012-08-08 | 2012-08-06 | 6.889 | 282,581 | -3,710 | 0.02% | 1,946,819 |
| 2012-07-23 | 2012-07-19 | 6.501 | 286,291 | -309 | 0.02% | 1,861,259 |
| 2012-07-10 | 2012-07-06 | 6.938 | 286,600 | +618 | 0.02% | 1,988,412 |
| 2012-07-06 | 2012-07-04 | 6.970 | 285,982 | +618 | 0.02% | 1,993,375 |
| 2012-07-03 | 2012-06-28 | 7.213 | 285,364 | -2,164 | 0.02% | 2,058,292 |
| 2012-06-20 | 2012-06-18 | 7.504 | 287,528 | +2,164 | 0.02% | 2,157,601 |
| 2012-06-19 | 2012-06-15 | 7.067 | 285,364 | -3,091 | 0.02% | 2,016,757 |
| 2012-06-11 | 2012-06-07 | 6.598 | 288,455 | -5,565 | 0.02% | 1,903,317 |
| 2012-06-08 | 2012-06-06 | 6.566 | 294,020 | +5,565 | 0.02% | 1,930,527 |
| 2012-06-05 | 2012-06-01 | 6.970 | 288,455 | -928 | 0.02% | 2,010,612 |
| 2012-05-18 | 2012-05-16 | 7.102 | 289,383 | +6,668 | 0.02% | 2,055,073 |
| 2012-05-09 | 2012-05-07 | 7.350 | 282,715 | +3,020 | 0.02% | 2,077,919 |
| 2012-05-08 | 2012-05-04 | 7.880 | 279,695 | -3,020 | 0.02% | 2,203,883 |
| 2012-04-27 | 2012-04-25 | 7.648 | 282,715 | -604 | 0.02% | 2,162,159 |
| 2012-04-25 | 2012-04-23 | 7.251 | 283,319 | -604 | 0.02% | 2,054,219 |
| 2012-04-24 | 2012-04-20 | 7.284 | 283,923 | -6,041 | 0.02% | 2,067,998 |
| 2012-04-20 | 2012-04-18 | 6.986 | 289,964 | +6,041 | 0.02% | 2,025,599 |
| 2012-04-03 | 2012-03-30 | 7.449 | 283,923 | -6,041 | 0.02% | 2,114,998 |
| 2012-04-02 | 2012-03-29 | 6.986 | 289,964 | +6,041 | 0.02% | 2,025,599 |
| 2012-03-29 | 2012-03-27 | 7.582 | 283,923 | +1,208 | 0.02% | 2,152,598 |
| 2012-03-26 | 2012-03-22 | 7.532 | 282,715 | -302 | 0.02% | 2,129,399 |
| 2012-03-22 | 2012-03-20 | 7.813 | 283,017 | +3,020 | 0.02% | 2,211,319 |
| 2012-02-28 | 2012-02-24 | 9.254 | 279,997 | +2,115 | 0.02% | 2,590,968 |
| 2012-02-27 | 2012-02-23 | 9.403 | 277,882 | -3,021 | 0.02% | 2,612,797 |
| 2012-02-21 | 2012-02-17 | 9.469 | 280,903 | +3,021 | 0.02% | 2,659,802 |
| 2012-02-14 | 2012-02-10 | 9.369 | 277,882 | -3,927 | 0.02% | 2,603,597 |
| 2012-02-13 | 2012-02-09 | 9.220 | 281,809 | -13,290 | 0.02% | 2,598,405 |
| 2012-02-10 | 2012-02-08 | 8.608 | 295,099 | +6,041 | 0.02% | 2,540,200 |
| 2012-02-09 | 2012-02-07 | 8.724 | 289,058 | -3,021 | 0.02% | 2,521,695 |
| 2012-02-08 | 2012-02-06 | 8.376 | 292,079 | +2,115 | 0.02% | 2,446,514 |
| 2012-02-01 | 2012-01-30 | 7.234 | 289,964 | -604 | 0.02% | 2,097,599 |
| 2012-01-27 | 2012-01-20 | 7.251 | 290,568 | +302 | 0.02% | 2,106,778 |
| 2012-01-13 | 2012-01-11 | 7.151 | 290,266 | -3,021 | 0.02% | 2,075,758 |
| 2011-12-08 | 2011-12-06 | 7.118 | 293,287 | -6,041 | 0.02% | 2,087,652 |
| 2011-12-07 | 2011-12-05 | 7.168 | 299,328 | -3,020 | 0.02% | 2,145,518 |
| 2011-12-06 | 2011-12-02 | 7.085 | 302,348 | +6,041 | 0.02% | 2,142,139 |
| 2011-11-29 | 2011-11-25 | 6.605 | 296,307 | +3,624 | 0.02% | 1,957,094 |
| 2011-11-28 | 2011-11-24 | 6.671 | 292,683 | +6,041 | 0.02% | 1,952,538 |
| 2011-10-19 | 2011-10-17 | 7.135 | 286,642 | -6,041 | 0.02% | 2,045,097 |
| 2011-10-18 | 2011-10-14 | 6.870 | 292,683 | -302 | 0.02% | 2,010,678 |
| 2011-10-17 | 2011-10-13 | 7.035 | 292,985 | +6,343 | 0.02% | 2,061,252 |
| 2011-08-25 | 2011-08-23 | 8.012 | 286,642 | -4,832 | 0.02% | 2,296,583 |
| 2011-08-01 | 2011-07-28 | 8.972 | 291,474 | +3,020 | 0.02% | 2,615,146 |
| 2011-07-25 | 2011-07-21 | 9.502 | 288,454 | -3,625 | 0.02% | 2,740,850 |
| 2011-07-22 | 2011-07-20 | 9.601 | 292,079 | +3,625 | 0.02% | 2,804,305 |
| 2011-07-08 | 2011-07-06 | 9.998 | 288,454 | -7,853 | 0.02% | 2,884,100 |
| 2011-07-07 | 2011-07-05 | 9.518 | 296,307 | -12,082 | 0.02% | 2,820,373 |
| 2011-07-06 | 2011-07-04 | 9.436 | 308,389 | +4,229 | 0.02% | 2,909,850 |
| 2011-07-05 | 2011-06-30 | 8.989 | 304,160 | +3,624 | 0.02% | 2,734,002 |
| 2011-06-30 | 2011-06-28 | 8.608 | 300,536 | +6,041 | 0.02% | 2,587,002 |
| 2011-06-28 | 2011-06-24 | 8.856 | 294,495 | +6,041 | 0.02% | 2,608,126 |
| 2011-06-22 | 2011-06-20 | 8.575 | 288,454 | -6,041 | 0.02% | 2,473,450 |
| 2011-06-21 | 2011-06-17 | 8.691 | 294,495 | +2,416 | 0.02% | 2,559,376 |
| 2011-06-20 | 2011-06-16 | 8.956 | 292,079 | -604 | 0.02% | 2,615,739 |
| 2011-06-13 | 2011-06-09 | 9.485 | 292,683 | -302 | 0.02% | 2,776,189 |
| 2011-06-03 | 2011-06-01 | 9.816 | 292,985 | +604 | 0.02% | 2,876,053 |
| 2011-05-27 | 2011-05-25 | 9.684 | 292,381 | -1,510 | 0.02% | 2,831,404 |
| 2011-05-18 | 2011-05-16 | 9.883 | 293,891 | -5,437 | 0.02% | 2,904,407 |
| 2011-05-17 | 2011-05-13 | 9.866 | 299,328 | +5,437 | 0.02% | 2,953,184 |
| 2011-05-09 | 2011-05-05 | 10.598 | 293,891 | +8,357 | 0.02% | 3,114,599 |
| 2011-05-06 | 2011-05-04 | 10.615 | 285,534 | -1,174 | 0.02% | 3,030,898 |
| 2011-05-05 | 2011-05-03 | 10.632 | 286,708 | +7,043 | 0.02% | 3,048,245 |
| 2011-04-29 | 2011-04-27 | 11.058 | 279,665 | +1,174 | 0.02% | 3,092,490 |
| 2011-04-27 | 2011-04-21 | 11.518 | 278,491 | -11,738 | 0.02% | 3,207,623 |
| 2011-04-21 | 2011-04-19 | 11.586 | 290,229 | +2,641 | 0.02% | 3,362,600 |
| 2011-04-15 | 2011-04-13 | 11.722 | 287,588 | +1,467 | 0.02% | 3,371,201 |
| 2011-04-13 | 2011-04-11 | 11.893 | 286,121 | -1,173 | 0.02% | 3,402,755 |
| 2011-04-12 | 2011-04-08 | 11.808 | 287,294 | +2,347 | 0.02% | 3,392,230 |
| 2011-04-08 | 2011-04-06 | 11.399 | 284,947 | -2,641 | 0.02% | 3,247,997 |
| 2011-04-06 | 2011-04-01 | 11.484 | 287,588 | +8,217 | 0.02% | 3,302,601 |
| 2011-04-04 | 2011-03-31 | 11.347 | 279,371 | -2,348 | 0.02% | 3,170,159 |
| 2011-04-01 | 2011-03-30 | 11.160 | 281,719 | +2,348 | 0.02% | 3,144,003 |
| 2011-03-31 | 2011-03-29 | 11.313 | 279,371 | +8,804 | 0.02% | 3,160,639 |
| 2011-03-30 | 2011-03-28 | 11.433 | 270,567 | +5,869 | 0.02% | 3,093,305 |
| 2011-03-22 | 2011-03-18 | 11.007 | 264,698 | +58,691 | 0.02% | 2,913,457 |
| 2011-03-17 | 2011-03-15 | 11.944 | 206,007 | +4,695 | 0.01% | 2,460,512 |
| 2011-03-11 | 2011-03-09 | 12.608 | 201,312 | -2,347 | 0.01% | 2,538,206 |
| 2011-03-10 | 2011-03-08 | 12.472 | 203,659 | +2,347 | 0.01% | 2,540,038 |
| 2011-03-08 | 2011-03-04 | 13.085 | 201,312 | -13,205 | 0.01% | 2,634,246 |
| 2011-03-04 | 2011-03-02 | 12.830 | 214,517 | -2,935 | 0.01% | 2,752,214 |
| 2011-03-03 | 2011-03-01 | 12.745 | 217,452 | +2,935 | 0.01% | 2,771,344 |
| 2011-02-22 | 2011-02-18 | 13.392 | 214,517 | -4,108 | 0.01% | 2,872,829 |
| 2011-02-21 | 2011-02-17 | 13.426 | 218,625 | -34,042 | 0.01% | 2,935,293 |
| 2011-02-01 | 2011-01-28 | 12.625 | 252,667 | -1,173 | 0.02% | 3,190,011 |
| 2011-01-27 | 2011-01-25 | 12.455 | 253,840 | -5,869 | 0.02% | 3,161,571 |
| 2011-01-21 | 2011-01-19 | 12.251 | 259,709 | -294 | 0.02% | 3,181,569 |
| 2011-01-20 | 2011-01-18 | 12.285 | 260,003 | +3,522 | 0.02% | 3,194,031 |
| 2011-01-17 | 2011-01-13 | 12.370 | 256,481 | -27,292 | 0.02% | 3,172,614 |
| 2011-01-14 | 2011-01-12 | 12.046 | 283,773 | -9,097 | 0.02% | 3,418,345 |
| 2011-01-13 | 2011-01-11 | 11.467 | 292,870 | +30,519 | 0.02% | 3,358,268 |
| 2011-01-12 | 2011-01-10 | 13.154 | 262,351 | +4,109 | 0.02% | 3,450,845 |
| 2011-01-07 | 2011-01-05 | 13.631 | 258,242 | +3,521 | 0.02% | 3,519,997 |
| 2011-01-06 | 2011-01-04 | 13.835 | 254,721 | -7,043 | 0.02% | 3,524,084 |
| 2011-01-04 | 2010-12-31 | 13.648 | 261,764 | -5,282 | 0.02% | 3,572,464 |
| 2011-01-03 | 2010-12-29 | 13.205 | 267,046 | +2,348 | 0.02% | 3,526,251 |
| 2010-12-30 | 2010-12-28 | 13.171 | 264,698 | +4,108 | 0.02% | 3,486,227 |
| 2010-12-28 | 2010-12-22 | 13.341 | 260,590 | +5,869 | 0.02% | 3,476,522 |
| 2010-12-23 | 2010-12-21 | 13.290 | 254,721 | +4,696 | 0.02% | 3,385,204 |
| 2010-12-21 | 2010-12-17 | 13.358 | 250,025 | +2,934 | 0.02% | 3,339,835 |
| 2010-12-17 | 2010-12-15 | 13.869 | 247,091 | -1,467 | 0.02% | 3,426,942 |
| 2010-12-16 | 2010-12-14 | 14.278 | 248,558 | +4,695 | 0.02% | 3,548,928 |
| 2010-12-06 | 2010-12-02 | 14.465 | 243,863 | -2,054 | 0.02% | 3,527,598 |
| 2010-12-03 | 2010-12-01 | 14.312 | 245,917 | -2,054 | 0.02% | 3,519,600 |
| 2010-11-30 | 2010-11-26 | 13.937 | 247,971 | +1,467 | 0.02% | 3,456,047 |
| 2010-11-29 | 2010-11-25 | 14.057 | 246,504 | -2,934 | 0.02% | 3,465,001 |
| 2010-11-26 | 2010-11-24 | 13.665 | 249,438 | +2,934 | 0.02% | 3,408,493 |
| 2010-11-24 | 2010-11-22 | 14.244 | 246,504 | +587 | 0.02% | 3,511,201 |
| 2010-11-22 | 2010-11-18 | 14.483 | 245,917 | -5,869 | 0.02% | 3,561,500 |
| 2010-11-19 | 2010-11-17 | 13.886 | 251,786 | +7,043 | 0.02% | 3,496,348 |
| 2010-11-16 | 2010-11-12 | 14.602 | 244,743 | +6,749 | 0.02% | 3,573,687 |
| 2010-11-11 | 2010-11-09 | 15.369 | 237,994 | +587 | 0.01% | 3,657,615 |
| 2010-11-09 | 2010-11-05 | 15.539 | 237,407 | -587 | 0.01% | 3,689,044 |
| 2010-11-05 | 2010-11-03 | 15.266 | 237,994 | +1,174 | 0.01% | 3,633,285 |
| 2010-11-03 | 2010-11-01 | 15.556 | 236,820 | -11,445 | 0.01% | 3,683,958 |
| 2010-11-01 | 2010-10-28 | 15.147 | 248,265 | +23,477 | 0.02% | 3,760,475 |
| 2010-10-29 | 2010-10-27 | 15.454 | 224,788 | +5,869 | 0.01% | 3,473,808 |
| 2010-10-25 | 2010-10-21 | 15.590 | 218,919 | -58,691 | 0.01% | 3,412,951 |
| 2010-10-20 | 2010-10-18 | 15.846 | 277,610 | -5,870 | 0.02% | 4,398,894 |
| 2010-10-18 | 2010-10-14 | 14.823 | 283,480 | -36,388 | 0.02% | 4,202,107 |
| 2010-10-05 | 2010-09-30 | 13.477 | 319,868 | +2,934 | 0.02% | 4,310,948 |
| 2010-09-29 | 2010-09-27 | 13.222 | 316,934 | +2,935 | 0.02% | 4,190,405 |
| 2010-09-17 | 2010-09-15 | 12.591 | 313,999 | -6,750 | 0.02% | 3,953,649 |
| 2010-09-16 | 2010-09-14 | 12.319 | 320,749 | +43,432 | 0.02% | 3,951,201 |
| 2010-09-15 | 2010-09-13 | 12.165 | 277,317 | +4,695 | 0.02% | 3,373,651 |
| 2010-09-14 | 2010-09-10 | 12.268 | 272,622 | +2,055 | 0.02% | 3,344,405 |
| 2010-08-20 | 2010-08-18 | 12.625 | 270,567 | -4,696 | 0.02% | 3,416,005 |
| 2010-08-16 | 2010-08-12 | 11.722 | 275,263 | -1,760 | 0.02% | 3,226,723 |
| 2010-08-11 | 2010-08-09 | 12.080 | 277,023 | +2,934 | 0.02% | 3,346,475 |
| 2010-08-04 | 2010-08-02 | 12.608 | 274,089 | -2,934 | 0.02% | 3,455,801 |
| 2010-08-03 | 2010-07-30 | 12.165 | 277,023 | +2,934 | 0.02% | 3,370,074 |
| 2010-08-02 | 2010-07-29 | 12.302 | 274,089 | -293 | 0.02% | 3,371,741 |
| 2010-07-29 | 2010-07-27 | 11.467 | 274,382 | -12,326 | 0.02% | 3,146,271 |
| 2010-07-26 | 2010-07-22 | 11.330 | 286,708 | +29,346 | 0.02% | 3,248,530 |
| 2010-07-22 | 2010-07-20 | 11.501 | 257,362 | -587 | 0.02% | 2,959,877 |
| 2010-06-25 | 2010-06-23 | 11.552 | 257,949 | -11,738 | 0.02% | 2,979,813 |
| 2010-06-10 | 2010-06-08 | 10.751 | 269,687 | -880 | 0.02% | 2,899,445 |
| 2010-06-07 | 2010-06-03 | 10.308 | 270,567 | -7,337 | 0.02% | 2,789,046 |
| 2010-06-04 | 2010-06-02 | 9.882 | 277,904 | +5,869 | 0.02% | 2,746,302 |
| 2010-06-01 | 2010-05-28 | 10.530 | 272,035 | -1,174 | 0.02% | 2,864,433 |
| 2010-05-11 | 2010-05-07 | 12.114 | 273,209 | +2,293 | 0.02% | 3,309,553 |
| 2010-05-06 | 2010-05-04 | 12.749 | 270,916 | -5,820 | 0.02% | 3,454,012 |
| 2010-05-05 | 2010-05-03 | 12.801 | 276,736 | +5,820 | 0.02% | 3,542,478 |
| 2010-04-30 | 2010-04-28 | 13.230 | 270,916 | -1,164 | 0.02% | 3,584,352 |
| 2010-04-29 | 2010-04-27 | 13.110 | 272,080 | +2,910 | 0.02% | 3,567,027 |
| 2010-04-22 | 2010-04-20 | 13.437 | 269,170 | -2,910 | 0.02% | 3,616,752 |
| 2010-04-21 | 2010-04-19 | 13.540 | 272,080 | -582 | 0.02% | 3,683,902 |
| 2010-04-20 | 2010-04-16 | 13.883 | 272,662 | +52,379 | 0.02% | 3,785,483 |
| 2010-04-19 | 2010-04-15 | 14.107 | 220,283 | -2,910 | 0.01% | 3,107,488 |
| 2010-04-16 | 2010-04-14 | 13.780 | 223,193 | +30,846 | 0.01% | 3,075,673 |
| 2010-04-15 | 2010-04-13 | 13.849 | 192,347 | -21,825 | 0.01% | 2,663,825 |
| 2010-04-14 | 2010-04-12 | 13.918 | 214,172 | +5,820 | 0.01% | 2,980,801 |
| 2010-04-13 | 2010-04-09 | 13.883 | 208,352 | +11,640 | 0.01% | 2,892,639 |
| 2010-04-08 | 2010-04-01 | 14.055 | 196,712 | +5,820 | 0.01% | 2,764,836 |
| 2010-04-07 | 2010-03-31 | 14.090 | 190,892 | +11,639 | 0.01% | 2,689,595 |
| 2010-04-01 | 2010-03-30 | 14.004 | 179,253 | +1,164 | 0.01% | 2,510,206 |
| 2010-03-30 | 2010-03-26 | 14.141 | 178,089 | +1,164 | 0.01% | 2,518,385 |
| 2010-03-19 | 2010-03-17 | 15.602 | 176,925 | -7,565 | 0.01% | 2,760,326 |
| 2010-03-18 | 2010-03-16 | 15.378 | 184,490 | -1,455 | 0.01% | 2,837,142 |
| 2010-03-17 | 2010-03-15 | 15.138 | 185,945 | +1,455 | 0.01% | 2,814,788 |
| 2010-03-12 | 2010-03-10 | 15.739 | 184,490 | +4,655 | 0.01% | 2,903,712 |
| 2010-03-09 | 2010-03-05 | 15.292 | 179,835 | -4,074 | 0.01% | 2,750,106 |
| 2010-03-08 | 2010-03-04 | 14.897 | 183,909 | -1,163 | 0.01% | 2,739,727 |
| 2010-03-04 | 2010-03-02 | 14.279 | 185,072 | -2,328 | 0.01% | 2,642,573 |
| 2010-03-01 | 2010-02-25 | 13.780 | 187,400 | +4,655 | 0.01% | 2,582,434 |
| 2010-02-26 | 2010-02-24 | 13.832 | 182,745 | +2,910 | 0.01% | 2,527,707 |
| 2010-02-25 | 2010-02-23 | 13.918 | 179,835 | +2,328 | 0.01% | 2,502,906 |
| 2010-02-19 | 2010-02-17 | 14.347 | 177,507 | +1,455 | 0.01% | 2,546,755 |
| 2010-02-05 | 2010-02-03 | 15.688 | 176,052 | +5,820 | 0.01% | 2,761,830 |
| 2010-01-25 | 2010-01-21 | 18.626 | 170,232 | -582 | 0.01% | 3,170,704 |
| 2010-01-21 | 2010-01-19 | 19.485 | 170,814 | +582 | 0.01% | 3,328,295 |
| 2010-01-19 | 2010-01-15 | 19.038 | 170,232 | -291 | 0.01% | 3,240,904 |
| 2010-01-11 | 2010-01-07 | 17.595 | 170,523 | -291 | 0.01% | 3,000,324 |
| 2009-12-21 | 2009-12-17 | 15.636 | 170,814 | -1,164 | 0.01% | 2,670,854 |
| 2009-12-18 | 2009-12-16 | 15.963 | 171,978 | -2,328 | 0.01% | 2,745,199 |
| 2009-12-15 | 2009-12-11 | 16.169 | 174,306 | -2,910 | 0.01% | 2,818,300 |
| 2009-12-08 | 2009-12-04 | 16.203 | 177,216 | +5,238 | 0.01% | 2,871,441 |
| 2009-12-07 | 2009-12-03 | 16.976 | 171,978 | -2,910 | 0.01% | 2,919,545 |
| 2009-11-19 | 2009-11-17 | 16.392 | 174,888 | +2,910 | 0.01% | 2,866,775 |
| 2009-11-17 | 2009-11-13 | 17.062 | 171,978 | -291 | 0.01% | 2,934,320 |
| 2009-10-30 | 2009-10-28 | 17.131 | 172,269 | -582 | 0.01% | 2,951,125 |
| 2009-10-28 | 2009-10-23 | 16.598 | 172,851 | -2,328 | 0.01% | 2,869,025 |
| 2009-10-21 | 2009-10-19 | 16.719 | 175,179 | -1,746 | 0.01% | 2,928,735 |
| 2009-10-19 | 2009-10-15 | 16.237 | 176,925 | +8,148 | 0.01% | 2,872,806 |
| 2009-10-16 | 2009-10-14 | 16.323 | 168,777 | -8,148 | 0.01% | 2,755,003 |
| 2009-10-09 | 2009-10-07 | 16.461 | 176,925 | -2,328 | 0.01% | 2,912,326 |
| 2009-10-08 | 2009-10-06 | 15.688 | 179,253 | -873 | 0.01% | 2,812,046 |
| 2009-09-14 | 2009-09-10 | 16.426 | 180,126 | -291 | 0.01% | 2,958,827 |
| 2009-09-09 | 2009-09-07 | 15.877 | 180,417 | -9,893 | 0.01% | 2,864,407 |
| 2009-09-08 | 2009-09-04 | 15.808 | 190,310 | -1,164 | 0.02% | 3,008,394 |
| 2009-08-25 | 2009-08-21 | 15.602 | 191,474 | -2,328 | 0.02% | 2,987,314 |
| 2009-08-24 | 2009-08-20 | 15.533 | 193,802 | -1,746 | 0.02% | 3,010,315 |
| 2009-08-20 | 2009-08-18 | 15.172 | 195,548 | -1,746 | 0.02% | 2,966,876 |
| 2009-08-11 | 2009-08-07 | 15.739 | 197,294 | -1,455 | 0.02% | 3,105,236 |
| 2009-08-10 | 2009-08-06 | 16.444 | 198,749 | -4,074 | 0.02% | 3,268,151 |
| 2009-08-07 | 2009-08-05 | 16.186 | 202,823 | -16,878 | 0.02% | 3,282,868 |
| 2009-08-06 | 2009-08-04 | 16.375 | 219,701 | +2,328 | 0.02% | 3,597,578 |
| 2009-08-05 | 2009-08-03 | 16.856 | 217,373 | -9,312 | 0.02% | 3,664,037 |
| 2009-08-04 | 2009-07-31 | 15.464 | 226,685 | +16,878 | 0.02% | 3,505,505 |
| 2009-08-03 | 2009-07-30 | 15.292 | 209,807 | +2,619 | 0.02% | 3,208,450 |
| 2009-07-30 | 2009-07-28 | 15.653 | 207,188 | -14,550 | 0.02% | 3,243,159 |
| 2009-07-29 | 2009-07-27 | 15.464 | 221,738 | +1,746 | 0.02% | 3,429,003 |
| 2009-07-27 | 2009-07-23 | 15.241 | 219,992 | +2,328 | 0.02% | 3,352,863 |
| 2009-07-24 | 2009-07-22 | 15.413 | 217,664 | -1,164 | 0.02% | 3,354,782 |
| 2009-07-22 | 2009-07-20 | 14.760 | 218,828 | -3,492 | 0.02% | 3,229,842 |
| 2009-07-21 | 2009-07-17 | 15.103 | 222,320 | +16,878 | 0.02% | 3,357,783 |
| 2009-07-20 | 2009-07-16 | 14.880 | 205,442 | +17,460 | 0.02% | 3,056,979 |
| 2009-06-29 | 2009-06-25 | 11.839 | 187,982 | -873 | 0.01% | 2,225,465 |
| 2009-06-26 | 2009-06-24 | 12.200 | 188,855 | -3,492 | 0.02% | 2,303,945 |
| 2009-06-25 | 2009-06-23 | 11.804 | 192,347 | -2,328 | 0.02% | 2,270,531 |
| 2009-06-24 | 2009-06-22 | 12.182 | 194,675 | +5,820 | 0.02% | 2,371,601 |
| 2009-06-16 | 2009-06-12 | 13.505 | 188,855 | -582 | 0.02% | 2,550,564 |
| 2009-06-15 | 2009-06-11 | 14.004 | 189,437 | -3,492 | 0.02% | 2,652,819 |
| 2009-06-11 | 2009-06-09 | 14.777 | 192,929 | -1,164 | 0.02% | 2,850,895 |
| 2009-06-09 | 2009-06-05 | 14.760 | 194,093 | +291 | 0.02% | 2,864,760 |
| 2009-06-08 | 2009-06-04 | 14.588 | 193,802 | +582 | 0.02% | 2,827,165 |
| 2009-06-05 | 2009-06-03 | 14.794 | 193,220 | +4,074 | 0.02% | 2,858,515 |
| 2009-06-03 | 2009-06-01 | 15.653 | 189,146 | -1,746 | 0.02% | 2,960,744 |
| 2009-06-01 | 2009-05-27 | 14.221 | 190,892 | -1,763 | 0.02% | 2,714,727 |
| 2009-05-29 | 2009-05-26 | 13.893 | 192,655 | -6,953 | 0.02% | 2,676,624 |
| 2009-05-27 | 2009-05-25 | 12.651 | 199,608 | +579 | 0.02% | 2,525,184 |
| 2009-05-25 | 2009-05-21 | 12.254 | 199,029 | +2,897 | 0.02% | 2,438,855 |
| 2009-05-20 | 2009-05-18 | 11.926 | 196,132 | +1,159 | 0.02% | 2,339,040 |
| 2009-05-07 | 2009-05-05 | 12.133 | 194,973 | -579 | 0.02% | 2,365,598 |
| 2009-05-06 | 2009-05-04 | 12.306 | 195,552 | -1,738 | 0.02% | 2,406,373 |
| 2009-05-05 | 2009-04-30 | 12.306 | 197,290 | -290 | 0.02% | 2,427,760 |
| 2009-04-14 | 2009-04-08 | 10.735 | 197,580 | -1,159 | 0.02% | 2,121,019 |
| 2009-04-06 | 2009-04-02 | 11.736 | 198,739 | -1,738 | 0.02% | 2,332,401 |
| 2009-03-31 | 2009-03-27 | 10.407 | 200,477 | -580 | 0.02% | 2,086,378 |
| 2009-03-30 | 2009-03-26 | 10.459 | 201,057 | -1,738 | 0.02% | 2,102,824 |
| 2009-03-25 | 2009-03-23 | 10.700 | 202,795 | -290 | 0.02% | 2,170,002 |
| 2009-03-24 | 2009-03-20 | 10.096 | 203,085 | -5,794 | 0.02% | 2,050,430 |
| 2009-03-17 | 2009-03-13 | 8.647 | 208,879 | -5,794 | 0.02% | 1,806,108 |
| 2009-03-03 | 2009-02-27 | 8.284 | 214,673 | -290 | 0.02% | 1,778,402 |
| 2009-02-24 | 2009-02-20 | 8.716 | 214,963 | -29,550 | 0.02% | 1,873,554 |
| 2009-02-23 | 2009-02-19 | 8.474 | 244,513 | -5,794 | 0.02% | 2,072,023 |
| 2009-02-18 | 2009-02-16 | 7.991 | 250,307 | +5,794 | 0.02% | 2,000,162 |
| 2009-02-13 | 2009-02-11 | 8.060 | 244,513 | +17,962 | 0.02% | 1,970,743 |
| 2009-02-11 | 2009-02-09 | 8.301 | 226,551 | +5,794 | 0.02% | 1,880,712 |
| 2009-02-10 | 2009-02-06 | 8.371 | 220,757 | -6,953 | 0.02% | 1,847,853 |
| 2009-02-09 | 2009-02-05 | 8.371 | 227,710 | -579 | 0.02% | 1,906,053 |
| 2009-02-04 | 2009-02-02 | 7.594 | 228,289 | +12,747 | 0.02% | 1,733,600 |
| 2009-01-22 | 2009-01-20 | 7.715 | 215,542 | +290 | 0.02% | 1,662,841 |
| 2009-01-20 | 2009-01-16 | 8.405 | 215,252 | -2,318 | 0.02% | 1,809,203 |
| 2009-01-19 | 2009-01-15 | 8.163 | 217,570 | +580 | 0.02% | 1,776,116 |
| 2009-01-12 | 2009-01-08 | 9.009 | 216,990 | +1,738 | 0.02% | 1,954,886 |
| 2009-01-09 | 2009-01-07 | 9.510 | 215,252 | +5,794 | 0.02% | 2,046,963 |
| 2009-01-08 | 2009-01-06 | 9.441 | 209,458 | -869 | 0.02% | 1,977,404 |
| 2009-01-06 | 2009-01-02 | 9.976 | 210,327 | -1,738 | 0.02% | 2,098,138 |
| 2009-01-05 | 2008-12-31 | 9.009 | 212,065 | -114,724 | 0.02% | 1,910,516 |
| 2009-01-02 | 2008-12-29 | 10.010 | 326,789 | +114,724 | 0.02% | 3,271,196 |
| 2008-12-30 | 2008-12-24 | 10.442 | 212,065 | -1,159 | 0.02% | 2,214,295 |
| 2008-12-19 | 2008-12-17 | 9.717 | 213,224 | -290 | 0.02% | 2,071,837 |
| 2008-12-18 | 2008-12-16 | 9.544 | 213,514 | -5,794 | 0.02% | 2,037,805 |
| 2008-12-17 | 2008-12-15 | 9.441 | 219,308 | -1,738 | 0.02% | 2,070,394 |
| 2008-12-16 | 2008-12-12 | 9.251 | 221,046 | -3,477 | 0.02% | 2,044,837 |
| 2008-12-11 | 2008-12-09 | 8.802 | 224,523 | +5,794 | 0.02% | 1,976,251 |
| 2008-12-08 | 2008-12-04 | 8.336 | 218,729 | -579 | 0.02% | 1,823,328 |
| 2008-12-01 | 2008-11-27 | 7.646 | 219,308 | -2,897 | 0.02% | 1,676,754 |
| 2008-11-28 | 2008-11-26 | 7.577 | 222,205 | -580 | 0.02% | 1,683,564 |
| 2008-11-20 | 2008-11-18 | 7.076 | 222,785 | +2,318 | 0.02% | 1,576,453 |
| 2008-11-19 | 2008-11-17 | 8.232 | 220,467 | -869 | 0.02% | 1,814,986 |
| 2008-11-11 | 2008-11-07 | 6.369 | 221,336 | -11,588 | 0.02% | 1,409,580 |
| 2008-11-10 | 2008-11-06 | 5.471 | 232,924 | +5,794 | 0.02% | 1,274,338 |
| 2008-11-05 | 2008-11-03 | 5.609 | 227,130 | +5,794 | 0.02% | 1,273,999 |
| 2008-10-28 | 2008-10-24 | 7.473 | 221,336 | -6,084 | 0.02% | 1,654,060 |
| 2008-10-23 | 2008-10-21 | 8.284 | 227,420 | +869 | 0.02% | 1,884,001 |
| 2008-10-21 | 2008-10-17 | 8.388 | 226,551 | -579 | 0.02% | 1,900,262 |
| 2008-10-16 | 2008-10-14 | 9.751 | 227,130 | +2,607 | 0.02% | 2,214,798 |
| 2008-10-13 | 2008-10-09 | 9.768 | 224,523 | +1,159 | 0.02% | 2,193,252 |
| 2008-10-10 | 2008-10-08 | 9.596 | 223,364 | -290 | 0.02% | 2,143,380 |
| 2008-10-08 | 2008-10-03 | 10.804 | 223,654 | +1,159 | 0.02% | 2,416,363 |
| 2008-09-26 | 2008-09-24 | 11.305 | 222,495 | -290 | 0.02% | 2,515,201 |
| 2008-09-23 | 2008-09-19 | 11.874 | 222,785 | -4,055 | 0.02% | 2,645,365 |
| 2008-09-18 | 2008-09-16 | 10.873 | 226,840 | -1,159 | 0.02% | 2,466,445 |
| 2008-09-10 | 2008-09-08 | 10.666 | 227,999 | +1,159 | 0.02% | 2,431,827 |
| 2008-09-09 | 2008-09-05 | 10.390 | 226,840 | -290 | 0.02% | 2,356,825 |
| 2008-09-03 | 2008-09-01 | 11.771 | 227,130 | -1,738 | 0.02% | 2,673,438 |
| 2008-09-01 | 2008-08-28 | 10.649 | 228,868 | -6,664 | 0.02% | 2,437,145 |
| 2008-08-28 | 2008-08-26 | 10.718 | 235,532 | +5,794 | 0.02% | 2,524,368 |
| 2008-08-21 | 2008-08-19 | 10.821 | 229,738 | +2,318 | 0.02% | 2,486,060 |
| 2008-08-18 | 2008-08-14 | 12.271 | 227,420 | +2,028 | 0.02% | 2,790,676 |
| 2008-07-30 | 2008-07-28 | 14.515 | 225,392 | +5,794 | 0.02% | 3,271,491 |
| 2008-07-28 | 2008-07-24 | 13.704 | 219,598 | -5,794 | 0.02% | 3,009,262 |
| 2008-07-23 | 2008-07-21 | 12.944 | 225,392 | -2,318 | 0.02% | 2,917,501 |
| 2008-07-17 | 2008-07-15 | 12.202 | 227,710 | -1,158 | 0.02% | 2,778,515 |
| 2008-07-15 | 2008-07-11 | 13.151 | 228,868 | +3,476 | 0.02% | 3,009,894 |
| 2008-06-13 | 2008-06-11 | 15.309 | 225,392 | -2,897 | 0.02% | 3,450,431 |
| 2008-06-05 | 2008-06-03 | 16.948 | 228,289 | +290 | 0.02% | 3,869,080 |
| 2008-06-02 | 2008-05-29 | 17.224 | 227,999 | -290 | 0.02% | 3,927,125 |
| 2008-05-30 | 2008-05-28 | 17.000 | 228,289 | -579 | 0.02% | 3,880,900 |
| 2008-05-16 | 2008-05-14 | 17.210 | 228,868 | +1,649 | 0.02% | 3,938,884 |
| 2008-05-07 | 2008-05-05 | 16.550 | 227,219 | +288 | 0.02% | 3,760,405 |
| 2008-05-06 | 2008-05-02 | 16.584 | 226,931 | -863 | 0.02% | 3,763,528 |
| 2008-05-02 | 2008-04-29 | 16.463 | 227,794 | -2,876 | 0.02% | 3,750,121 |
| 2008-04-30 | 2008-04-28 | 16.637 | 230,670 | -2,876 | 0.02% | 3,837,567 |
| 2008-04-29 | 2008-04-25 | 17.106 | 233,546 | -1,726 | 0.02% | 3,995,034 |
| 2008-04-28 | 2008-04-24 | 16.185 | 235,272 | -575 | 0.02% | 3,807,789 |
| 2008-04-24 | 2008-04-22 | 15.628 | 235,847 | -1,151 | 0.02% | 3,685,896 |
| 2008-04-21 | 2008-04-17 | 13.786 | 236,998 | -575 | 0.02% | 3,267,163 |
| 2008-04-18 | 2008-04-16 | 13.838 | 237,573 | -2,301 | 0.02% | 3,287,480 |
| 2008-04-15 | 2008-04-11 | 14.255 | 239,874 | +575 | 0.02% | 3,419,401 |
| 2008-04-11 | 2008-04-09 | 14.151 | 239,299 | -287 | 0.02% | 3,386,244 |
| 2008-04-03 | 2008-04-01 | 13.577 | 239,586 | -11,793 | 0.02% | 3,252,861 |
| 2008-04-01 | 2008-03-28 | 12.951 | 251,379 | +11,793 | 0.02% | 3,255,654 |
| 2008-03-27 | 2008-03-25 | 13.038 | 239,586 | -576 | 0.02% | 3,123,746 |
| 2008-03-19 | 2008-03-17 | 12.673 | 240,162 | -2,588 | 0.02% | 3,043,581 |
| 2008-03-04 | 2008-02-29 | 15.646 | 242,750 | -11,505 | 0.02% | 3,797,998 |
| 2008-03-03 | 2008-02-28 | 16.028 | 254,255 | -1,726 | 0.02% | 4,075,242 |
| 2008-02-29 | 2008-02-27 | 15.750 | 255,981 | -3,163 | 0.02% | 4,031,706 |
| 2008-02-28 | 2008-02-26 | 15.003 | 259,144 | -288 | 0.02% | 3,887,809 |
| 2008-02-12 | 2008-02-06 | 14.690 | 259,432 | +288 | 0.02% | 3,810,950 |
| 2008-02-11 | 2008-02-04 | 15.315 | 259,144 | -863 | 0.02% | 3,968,899 |
| 2008-02-05 | 2008-02-01 | 14.099 | 260,007 | -2,301 | 0.02% | 3,665,716 |
| 2008-02-04 | 2008-01-31 | 13.907 | 262,308 | +1,726 | 0.02% | 3,647,997 |
| 2008-02-01 | 2008-01-30 | 13.786 | 260,582 | -288 | 0.02% | 3,592,283 |
| 2008-01-30 | 2008-01-28 | 13.751 | 260,870 | +3,451 | 0.02% | 3,587,184 |
| 2008-01-28 | 2008-01-24 | 13.021 | 257,419 | -4,602 | 0.02% | 3,351,779 |
| 2008-01-25 | 2008-01-23 | 12.499 | 262,021 | +4,602 | 0.02% | 3,275,050 |
| 2008-01-24 | 2008-01-22 | 12.378 | 257,419 | +4,602 | 0.02% | 3,186,204 |
| 2008-01-23 | 2008-01-21 | 15.263 | 252,817 | +575 | 0.02% | 3,858,813 |
| 2008-01-21 | 2008-01-17 | 15.924 | 252,242 | -2,300 | 0.02% | 4,016,667 |
| 2008-01-18 | 2008-01-16 | 15.767 | 254,542 | +1,150 | 0.02% | 4,013,467 |
| 2008-01-17 | 2008-01-15 | 17.871 | 253,392 | +1,438 | 0.02% | 4,528,340 |
| 2008-01-16 | 2008-01-14 | 18.983 | 251,954 | +2,301 | 0.02% | 4,782,961 |
| 2008-01-15 | 2008-01-11 | 19.505 | 249,653 | +1,726 | 0.02% | 4,869,480 |
| 2008-01-14 | 2008-01-10 | 20.166 | 247,927 | +2,876 | 0.02% | 4,999,595 |
| 2008-01-11 | 2008-01-09 | 20.444 | 245,051 | -9,779 | 0.02% | 5,009,758 |
| 2008-01-10 | 2008-01-08 | 20.235 | 254,830 | +5,177 | 0.02% | 5,156,518 |
| 2008-01-09 | 2008-01-07 | 19.123 | 249,653 | +9,204 | 0.02% | 4,774,000 |
| 2008-01-08 | 2008-01-04 | 19.748 | 240,449 | -3,164 | 0.02% | 4,748,476 |
| 2008-01-07 | 2008-01-03 | 19.714 | 243,613 | +1,150 | 0.02% | 4,802,490 |
| 2008-01-03 | 2007-12-31 | 21.070 | 242,463 | -8,340 | 0.02% | 5,108,590 |
| 2008-01-02 | 2007-12-27 | 19.714 | 250,803 | +287 | 0.02% | 4,944,231 |
| 2007-12-28 | 2007-12-24 | 19.505 | 250,516 | +6,615 | 0.02% | 4,886,313 |
| 2007-12-27 | 2007-12-20 | 18.671 | 243,901 | -862 | 0.02% | 4,553,767 |
| 2007-12-21 | 2007-12-19 | 17.628 | 244,763 | +4,889 | 0.02% | 4,314,562 |
| 2007-12-20 | 2007-12-18 | 18.114 | 239,874 | -7,190 | 0.02% | 4,345,141 |
| 2007-12-19 | 2007-12-17 | 18.914 | 247,064 | -22,147 | 0.02% | 4,672,952 |
| 2007-12-18 | 2007-12-14 | 20.166 | 269,211 | +2,301 | 0.02% | 5,428,799 |
| 2007-12-17 | 2007-12-13 | 20.583 | 266,910 | -863 | 0.02% | 5,493,758 |
| 2007-12-13 | 2007-12-11 | 20.339 | 267,773 | -288 | 0.02% | 5,446,351 |
| 2007-12-12 | 2007-12-10 | 19.922 | 268,061 | +15,532 | 0.02% | 5,340,368 |
| 2007-12-11 | 2007-12-07 | 20.548 | 252,529 | +14,668 | 0.02% | 5,188,977 |
| 2007-12-10 | 2007-12-06 | 21.035 | 237,861 | +3,739 | 0.02% | 5,003,358 |
| 2007-12-05 | 2007-12-03 | 21.417 | 234,122 | +10,930 | 0.02% | 5,014,249 |
| 2007-12-04 | 2007-11-30 | 21.243 | 223,192 | -15,819 | 0.02% | 4,741,359 |
| 2007-12-03 | 2007-11-29 | 19.262 | 239,011 | -16,970 | 0.02% | 4,603,738 |
| 2007-11-30 | 2007-11-28 | 18.879 | 255,981 | 0.02% | 4,832,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy