History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 289,000 | +0 | 0.01% | 7,011,140 |
| 2025-10-13 | 2025-10-09 | 24.260 | 289,000 | +0 | 0.01% | 7,011,140 |
| 2025-10-10 | 2025-10-08 | 23.380 | 289,000 | -15,500 | 0.01% | 6,756,820 |
| 2025-10-09 | 2025-10-06 | 23.080 | 304,500 | +3,500 | 0.01% | 7,027,860 |
| 2025-10-06 | 2025-10-02 | 23.360 | 301,000 | -6,000 | 0.01% | 7,031,360 |
| 2025-10-03 | 2025-09-30 | 22.960 | 307,000 | +1,000 | 0.01% | 7,048,720 |
| 2025-10-02 | 2025-09-29 | 23.100 | 306,000 | -37,500 | 0.01% | 7,068,600 |
| 2025-09-30 | 2025-09-26 | 22.380 | 343,500 | -500 | 0.01% | 7,687,530 |
| 2025-09-29 | 2025-09-25 | 22.620 | 344,000 | -20,000 | 0.01% | 7,781,280 |
| 2025-09-26 | 2025-09-24 | 22.520 | 364,000 | -33,000 | 0.01% | 8,197,280 |
| 2025-09-25 | 2025-09-23 | 21.040 | 397,000 | -6,500 | 0.01% | 8,352,880 |
| 2025-09-23 | 2025-09-19 | 20.720 | 403,500 | +2,500 | 0.01% | 8,360,520 |
| 2025-09-22 | 2025-09-18 | 20.800 | 401,000 | +7,000 | 0.01% | 8,340,800 |
| 2025-09-19 | 2025-09-17 | 21.160 | 394,000 | +7,500 | 0.01% | 8,337,040 |
| 2025-09-18 | 2025-09-16 | 21.160 | 386,500 | +3,500 | 0.01% | 8,178,340 |
| 2025-09-17 | 2025-09-15 | 21.560 | 383,000 | +10,000 | 0.01% | 8,257,480 |
| 2025-09-16 | 2025-09-12 | 21.820 | 373,000 | +12,000 | 0.01% | 8,138,860 |
| 2025-09-12 | 2025-09-10 | 22.020 | 361,000 | -17,000 | 0.01% | 7,949,220 |
| 2025-09-11 | 2025-09-09 | 22.120 | 378,000 | +7,500 | 0.01% | 8,361,360 |
| 2025-09-09 | 2025-09-05 | 23.438 | 370,500 | +7,145 | 0.01% | 8,683,797 |
| 2025-09-08 | 2025-09-04 | 23.004 | 363,355 | +19,837 | 0.01% | 8,358,622 |
| 2025-09-05 | 2025-09-03 | 24.182 | 343,518 | -19,837 | 0.01% | 8,306,991 |
| 2025-09-03 | 2025-09-01 | 23.273 | 363,355 | -968 | 0.01% | 8,456,252 |
| 2025-09-02 | 2025-08-29 | 23.438 | 364,323 | -9,677 | 0.01% | 8,539,020 |
| 2025-09-01 | 2025-08-28 | 22.735 | 374,000 | +61,931 | 0.01% | 8,503,010 |
| 2025-08-29 | 2025-08-27 | 24.099 | 312,069 | +6,773 | 0.01% | 7,520,688 |
| 2025-08-28 | 2025-08-26 | 24.554 | 305,296 | -9,676 | 0.01% | 7,496,283 |
| 2025-08-27 | 2025-08-25 | 24.203 | 314,972 | +9,676 | 0.01% | 7,623,199 |
| 2025-08-22 | 2025-08-20 | 24.368 | 305,296 | +5,806 | 0.01% | 7,439,493 |
| 2025-08-21 | 2025-08-19 | 24.347 | 299,490 | -4,838 | 0.01% | 7,291,821 |
| 2025-08-20 | 2025-08-18 | 23.913 | 304,328 | +4,838 | 0.01% | 7,277,524 |
| 2025-08-15 | 2025-08-13 | 24.616 | 299,490 | -3,387 | 0.01% | 7,372,291 |
| 2025-08-14 | 2025-08-12 | 24.719 | 302,877 | -4,838 | 0.01% | 7,486,966 |
| 2025-08-12 | 2025-08-08 | 25.195 | 307,715 | -9,677 | 0.01% | 7,752,839 |
| 2025-08-08 | 2025-08-06 | 24.595 | 317,392 | -9,676 | 0.01% | 7,806,410 |
| 2025-08-07 | 2025-08-05 | 24.099 | 327,068 | -2,419 | 0.01% | 7,882,156 |
| 2025-08-06 | 2025-08-04 | 23.769 | 329,487 | +31,449 | 0.01% | 7,831,492 |
| 2025-08-05 | 2025-08-01 | 24.492 | 298,038 | +967 | 0.01% | 7,299,589 |
| 2025-07-30 | 2025-07-28 | 25.371 | 297,071 | +7,741 | 0.01% | 7,536,855 |
| 2025-07-28 | 2025-07-24 | 25.526 | 289,330 | -1,451 | 0.01% | 7,385,312 |
| 2025-07-25 | 2025-07-23 | 25.526 | 290,781 | +4,838 | 0.01% | 7,422,349 |
| 2025-07-24 | 2025-07-22 | 26.094 | 285,943 | -11,128 | 0.01% | 7,461,382 |
| 2025-07-23 | 2025-07-21 | 24.544 | 297,071 | -7,257 | 0.01% | 7,291,255 |
| 2025-07-22 | 2025-07-18 | 24.027 | 304,328 | -3,871 | 0.01% | 7,312,119 |
| 2025-07-21 | 2025-07-17 | 23.924 | 308,199 | +3,871 | 0.01% | 7,373,278 |
| 2025-07-18 | 2025-07-16 | 23.769 | 304,328 | -12,580 | 0.01% | 7,233,494 |
| 2025-07-17 | 2025-07-15 | 23.717 | 316,908 | -31,449 | 0.01% | 7,516,130 |
| 2025-07-16 | 2025-07-14 | 23.355 | 348,357 | +3,387 | 0.01% | 8,136,008 |
| 2025-07-15 | 2025-07-11 | 22.839 | 344,970 | +32,901 | 0.01% | 7,878,654 |
| 2025-07-14 | 2025-07-10 | 23.459 | 312,069 | +11,128 | 0.01% | 7,320,738 |
| 2025-07-11 | 2025-07-09 | 23.769 | 300,941 | -10,645 | 0.01% | 7,152,990 |
| 2025-07-10 | 2025-07-08 | 23.562 | 311,586 | +10,161 | 0.01% | 7,341,608 |
| 2025-07-08 | 2025-07-04 | 25.229 | 301,425 | -21,773 | 0.01% | 7,604,638 |
| 2025-07-07 | 2025-07-03 | 24.912 | 323,198 | +4,618 | 0.01% | 8,051,382 |
| 2025-07-04 | 2025-07-02 | 24.753 | 318,580 | -9,454 | 0.01% | 7,885,790 |
| 2025-07-03 | 2025-06-30 | 24.224 | 328,034 | -1,418 | 0.01% | 7,946,305 |
| 2025-07-02 | 2025-06-27 | 24.277 | 329,452 | +2,364 | 0.01% | 7,998,079 |
| 2025-06-30 | 2025-06-26 | 24.330 | 327,088 | -35,923 | 0.01% | 7,957,989 |
| 2025-06-27 | 2025-06-25 | 23.907 | 363,011 | +2,836 | 0.01% | 8,678,389 |
| 2025-06-26 | 2025-06-24 | 24.012 | 360,175 | -9,454 | 0.01% | 8,648,689 |
| 2025-06-25 | 2025-06-23 | 23.907 | 369,629 | +1,418 | 0.01% | 8,836,603 |
| 2025-06-23 | 2025-06-19 | 22.532 | 368,211 | -5,199 | 0.01% | 8,296,353 |
| 2025-06-20 | 2025-06-18 | 23.008 | 373,410 | +4,726 | 0.01% | 8,591,244 |
| 2025-06-19 | 2025-06-17 | 22.955 | 368,684 | -2,836 | 0.01% | 8,463,011 |
| 2025-06-17 | 2025-06-13 | 21.579 | 371,520 | -1,890 | 0.01% | 8,017,209 |
| 2025-06-16 | 2025-06-12 | 21.368 | 373,410 | +4,254 | 0.01% | 7,978,995 |
| 2025-06-13 | 2025-06-11 | 21.315 | 369,156 | -1,891 | 0.01% | 7,868,571 |
| 2025-06-11 | 2025-06-09 | 21.209 | 371,047 | -9,453 | 0.01% | 7,869,627 |
| 2025-06-09 | 2025-06-05 | 20.797 | 380,500 | +2,836 | 0.01% | 7,913,143 |
| 2025-06-06 | 2025-06-04 | 21.029 | 377,664 | +945 | 0.01% | 7,942,054 |
| 2025-06-05 | 2025-06-03 | 21.209 | 376,719 | -473 | 0.01% | 7,989,926 |
| 2025-06-04 | 2025-06-02 | 20.902 | 377,192 | +9,454 | 0.01% | 7,884,248 |
| 2025-05-30 | 2025-05-28 | 20.966 | 367,738 | -3,309 | 0.01% | 7,709,976 |
| 2025-05-29 | 2025-05-27 | 20.225 | 371,047 | +4,727 | 0.01% | 7,504,602 |
| 2025-05-27 | 2025-05-23 | 20.839 | 366,320 | -946 | 0.01% | 7,633,746 |
| 2025-05-26 | 2025-05-22 | 20.945 | 367,266 | +3,309 | 0.01% | 7,692,310 |
| 2025-05-23 | 2025-05-21 | 20.881 | 363,957 | -11,817 | 0.01% | 7,599,904 |
| 2025-05-16 | 2025-05-14 | 20.564 | 375,774 | -4,726 | 0.01% | 7,727,408 |
| 2025-05-15 | 2025-05-13 | 20.268 | 380,500 | +2,363 | 0.01% | 7,711,894 |
| 2025-05-13 | 2025-05-09 | 20.077 | 378,137 | +4,727 | 0.01% | 7,592,001 |
| 2025-05-09 | 2025-05-07 | 19.929 | 373,410 | +12,762 | 0.01% | 7,441,795 |
| 2025-05-07 | 2025-05-02 | 19.993 | 360,648 | -3,309 | 0.01% | 7,210,348 |
| 2025-05-06 | 2025-04-30 | 19.718 | 363,957 | +3,309 | 0.01% | 7,176,404 |
| 2025-05-02 | 2025-04-29 | 19.824 | 360,648 | +1,891 | 0.01% | 7,149,308 |
| 2025-04-30 | 2025-04-28 | 19.675 | 358,757 | -1,418 | 0.01% | 7,058,691 |
| 2025-04-29 | 2025-04-25 | 18.914 | 360,175 | +4,254 | 0.01% | 6,812,271 |
| 2025-04-28 | 2025-04-24 | 19.929 | 355,921 | +472 | 0.01% | 7,093,252 |
| 2025-04-23 | 2025-04-17 | 19.337 | 355,449 | -4,254 | 0.01% | 6,873,285 |
| 2025-04-22 | 2025-04-16 | 19.020 | 359,703 | -3,781 | 0.01% | 6,841,394 |
| 2025-04-16 | 2025-04-14 | 19.845 | 363,484 | +1,891 | 0.01% | 7,213,217 |
| 2025-04-15 | 2025-04-11 | 19.760 | 361,593 | +1,418 | 0.01% | 7,145,091 |
| 2025-04-14 | 2025-04-10 | 19.845 | 360,175 | +9,926 | 0.01% | 7,147,551 |
| 2025-04-11 | 2025-04-09 | 20.035 | 350,249 | +945 | 0.01% | 7,017,263 |
| 2025-04-10 | 2025-04-08 | 19.824 | 349,304 | -4,254 | 0.01% | 6,924,430 |
| 2025-04-09 | 2025-04-07 | 18.766 | 353,558 | +1,418 | 0.01% | 6,634,759 |
| 2025-04-08 | 2025-04-03 | 21.474 | 352,140 | -3,309 | 0.01% | 7,561,749 |
| 2025-04-03 | 2025-04-01 | 21.262 | 355,449 | +21,743 | 0.01% | 7,557,606 |
| 2025-04-02 | 2025-03-31 | 22.320 | 333,706 | +7,563 | 0.01% | 7,448,303 |
| 2025-04-01 | 2025-03-28 | 23.695 | 326,143 | -7,563 | 0.01% | 7,727,997 |
| 2025-03-31 | 2025-03-27 | 22.849 | 333,706 | +5,200 | 0.01% | 7,624,803 |
| 2025-03-27 | 2025-03-25 | 22.902 | 328,506 | +8,508 | 0.01% | 7,523,364 |
| 2025-03-26 | 2025-03-24 | 23.166 | 319,998 | -946 | 0.01% | 7,413,141 |
| 2025-03-25 | 2025-03-21 | 23.113 | 320,944 | +3,782 | 0.01% | 7,418,081 |
| 2025-03-24 | 2025-03-20 | 23.748 | 317,162 | +2,836 | 0.01% | 7,531,966 |
| 2025-03-21 | 2025-03-19 | 23.960 | 314,326 | -1,418 | 0.01% | 7,531,117 |
| 2025-03-20 | 2025-03-18 | 23.642 | 315,744 | +8,980 | 0.01% | 7,464,892 |
| 2025-03-19 | 2025-03-17 | 23.960 | 306,764 | +43,013 | 0.01% | 7,349,934 |
| 2025-03-18 | 2025-03-14 | 25.070 | 263,751 | -9,926 | 0.01% | 6,612,312 |
| 2025-03-17 | 2025-03-13 | 24.171 | 273,677 | -2,363 | 0.01% | 6,615,084 |
| 2025-03-14 | 2025-03-12 | 24.171 | 276,040 | -10,399 | 0.01% | 6,672,201 |
| 2025-03-13 | 2025-03-11 | 24.012 | 286,439 | +1,891 | 0.01% | 6,878,106 |
| 2025-03-12 | 2025-03-10 | 24.277 | 284,548 | -8,508 | 0.01% | 6,907,949 |
| 2025-03-11 | 2025-03-07 | 23.960 | 293,056 | -945 | 0.01% | 7,021,497 |
| 2025-03-07 | 2025-03-05 | 23.801 | 294,001 | -27,888 | 0.01% | 6,997,488 |
| 2025-03-06 | 2025-03-04 | 23.219 | 321,889 | -20,325 | 0.01% | 7,473,973 |
| 2025-03-05 | 2025-03-03 | 22.743 | 342,214 | -6,617 | 0.01% | 7,783,001 |
| 2025-03-04 | 2025-02-28 | 21.844 | 348,831 | +2,836 | 0.01% | 7,619,843 |
| 2025-03-03 | 2025-02-27 | 22.584 | 345,995 | -3,782 | 0.01% | 7,814,093 |
| 2025-02-28 | 2025-02-26 | 22.108 | 349,777 | +14,653 | 0.01% | 7,733,007 |
| 2025-02-27 | 2025-02-25 | 22.373 | 335,124 | -15,125 | 0.01% | 7,497,678 |
| 2025-02-26 | 2025-02-24 | 21.632 | 350,249 | +10,398 | 0.01% | 7,576,717 |
| 2025-02-25 | 2025-02-21 | 22.214 | 339,851 | +16,071 | 0.01% | 7,549,509 |
| 2025-02-24 | 2025-02-20 | 22.796 | 323,780 | -6,617 | 0.01% | 7,380,880 |
| 2025-02-21 | 2025-02-19 | 22.796 | 330,397 | +17,961 | 0.01% | 7,531,721 |
| 2025-02-20 | 2025-02-18 | 23.060 | 312,436 | +30,251 | 0.01% | 7,204,908 |
| 2025-02-19 | 2025-02-17 | 23.536 | 282,185 | -13,234 | 0.01% | 6,641,632 |
| 2025-02-18 | 2025-02-14 | 23.378 | 295,419 | +13,707 | 0.01% | 6,906,238 |
| 2025-02-17 | 2025-02-13 | 23.272 | 281,712 | -11,344 | 0.01% | 6,555,999 |
| 2025-02-14 | 2025-02-12 | 23.695 | 293,056 | -1,891 | 0.01% | 6,943,997 |
| 2025-02-13 | 2025-02-11 | 23.166 | 294,947 | -2,363 | 0.01% | 6,832,804 |
| 2025-02-12 | 2025-02-10 | 23.113 | 297,310 | +33,087 | 0.01% | 6,871,821 |
| 2025-02-07 | 2025-02-05 | 23.589 | 264,223 | +6,617 | 0.01% | 6,232,845 |
| 2025-02-05 | 2025-02-03 | 23.642 | 257,606 | -5,199 | 0.01% | 6,090,380 |
| 2025-02-04 | 2025-01-28 | 23.960 | 262,805 | +9,453 | 0.01% | 6,296,696 |
| 2025-02-03 | 2025-01-24 | 23.960 | 253,352 | -9,453 | 0.01% | 6,070,206 |
| 2025-01-27 | 2025-01-23 | 23.642 | 262,805 | +11,344 | 0.01% | 6,213,296 |
| 2025-01-24 | 2025-01-22 | 24.594 | 251,461 | +9,453 | 0.01% | 6,184,498 |
| 2025-01-23 | 2025-01-21 | 25.017 | 242,008 | +946 | 0.01% | 6,054,409 |
| 2025-01-20 | 2025-01-16 | 24.912 | 241,062 | -10,399 | 0.01% | 6,005,242 |
| 2025-01-16 | 2025-01-14 | 24.330 | 251,461 | -1,891 | 0.01% | 6,117,998 |
| 2025-01-14 | 2025-01-10 | 24.118 | 253,352 | +12,290 | 0.01% | 6,110,406 |
| 2025-01-10 | 2025-01-08 | 25.335 | 241,062 | -27,415 | 0.01% | 6,107,242 |
| 2025-01-09 | 2025-01-07 | 23.378 | 268,477 | +11,344 | 0.01% | 6,276,394 |
| 2025-01-08 | 2025-01-06 | 23.219 | 257,133 | +3,781 | 0.01% | 5,970,397 |
| 2025-01-07 | 2025-01-03 | 23.484 | 253,352 | -2,836 | 0.01% | 5,949,606 |
| 2025-01-06 | 2025-01-02 | 23.695 | 256,188 | +10,399 | 0.01% | 6,070,405 |
| 2025-01-03 | 2024-12-31 | 24.118 | 245,789 | -9,926 | 0.01% | 5,927,999 |
| 2025-01-02 | 2024-12-27 | 23.960 | 255,715 | -3,309 | 0.01% | 6,126,822 |
| 2024-12-30 | 2024-12-24 | 23.695 | 259,024 | +4,727 | 0.01% | 6,137,604 |
| 2024-12-23 | 2024-12-19 | 23.907 | 254,297 | -1,891 | 0.01% | 6,079,398 |
| 2024-12-20 | 2024-12-18 | 23.272 | 256,188 | -16,543 | 0.01% | 5,962,005 |
| 2024-12-19 | 2024-12-17 | 22.479 | 272,731 | +5,672 | 0.01% | 6,130,619 |
| 2024-12-13 | 2024-12-11 | 23.484 | 267,059 | +12,762 | 0.01% | 6,271,495 |
| 2024-12-12 | 2024-12-10 | 24.330 | 254,297 | -473 | 0.01% | 6,186,997 |
| 2024-12-11 | 2024-12-09 | 24.118 | 254,770 | -1,890 | 0.01% | 6,144,605 |
| 2024-12-10 | 2024-12-06 | 23.008 | 256,660 | -27,415 | 0.01% | 5,905,114 |
| 2024-12-09 | 2024-12-05 | 22.849 | 284,075 | +28,360 | 0.01% | 6,490,791 |
| 2024-12-03 | 2024-11-29 | 22.796 | 255,715 | -9,926 | 0.01% | 5,829,272 |
| 2024-12-02 | 2024-11-28 | 22.532 | 265,641 | +9,926 | 0.01% | 5,985,295 |
| 2024-11-27 | 2024-11-25 | 23.431 | 255,715 | -12,762 | 0.01% | 5,991,572 |
| 2024-11-26 | 2024-11-22 | 23.695 | 268,477 | +20,325 | 0.01% | 6,361,594 |
| 2024-11-25 | 2024-11-21 | 24.118 | 248,152 | -15,126 | 0.01% | 5,984,991 |
| 2024-11-22 | 2024-11-20 | 22.955 | 263,278 | +945 | 0.01% | 6,043,453 |
| 2024-11-21 | 2024-11-19 | 22.637 | 262,333 | -18,906 | 0.01% | 5,938,511 |
| 2024-11-20 | 2024-11-18 | 22.056 | 281,239 | -2,836 | 0.01% | 6,202,867 |
| 2024-11-19 | 2024-11-15 | 21.685 | 284,075 | -3,782 | 0.01% | 6,160,242 |
| 2024-11-18 | 2024-11-14 | 21.093 | 287,857 | +6,618 | 0.01% | 6,071,735 |
| 2024-11-14 | 2024-11-12 | 21.950 | 281,239 | -6,145 | 0.01% | 6,173,117 |
| 2024-11-12 | 2024-11-08 | 22.849 | 287,384 | -2,836 | 0.01% | 6,566,398 |
| 2024-11-08 | 2024-11-06 | 22.056 | 290,220 | +1,891 | 0.01% | 6,400,947 |
| 2024-11-07 | 2024-11-05 | 22.743 | 288,329 | -7,563 | 0.01% | 6,557,490 |
| 2024-11-06 | 2024-11-04 | 21.527 | 295,892 | +7,090 | 0.01% | 6,369,546 |
| 2024-11-05 | 2024-11-01 | 22.056 | 288,802 | +4,727 | 0.01% | 6,369,673 |
| 2024-10-29 | 2024-10-25 | 22.743 | 284,075 | +4,726 | 0.01% | 6,460,741 |
| 2024-10-25 | 2024-10-23 | 23.008 | 279,349 | +6,145 | 0.01% | 6,427,132 |
| 2024-10-24 | 2024-10-22 | 23.113 | 273,204 | +2,363 | 0.01% | 6,314,651 |
| 2024-10-23 | 2024-10-21 | 23.378 | 270,841 | +18,907 | 0.01% | 6,331,659 |
| 2024-10-21 | 2024-10-17 | 23.113 | 251,934 | -3,781 | 0.01% | 5,823,031 |
| 2024-10-18 | 2024-10-16 | 22.637 | 255,715 | +4,727 | 0.01% | 5,788,697 |
| 2024-10-17 | 2024-10-15 | 22.902 | 250,988 | +4,726 | 0.01% | 5,748,066 |
| 2024-10-15 | 2024-10-10 | 24.488 | 246,262 | -1,418 | 0.01% | 6,030,583 |
| 2024-10-14 | 2024-10-09 | 24.224 | 247,680 | +1,891 | 0.01% | 5,999,807 |
| 2024-10-09 | 2024-10-07 | 26.075 | 245,789 | -8,508 | 0.01% | 6,408,999 |
| 2024-10-07 | 2024-10-03 | 25.229 | 254,297 | -2,836 | 0.01% | 6,415,647 |
| 2024-10-04 | 2024-10-02 | 25.070 | 257,133 | -10,872 | 0.01% | 6,446,397 |
| 2024-10-03 | 2024-09-30 | 24.700 | 268,005 | +5,200 | 0.01% | 6,619,736 |
| 2024-10-02 | 2024-09-27 | 24.171 | 262,805 | -12,290 | 0.01% | 6,352,296 |
| 2024-09-30 | 2024-09-26 | 23.378 | 275,095 | -945 | 0.01% | 6,431,108 |
| 2024-09-27 | 2024-09-25 | 23.008 | 276,040 | -17,489 | 0.01% | 6,351,000 |
| 2024-09-25 | 2024-09-23 | 22.532 | 293,529 | -10,399 | 0.01% | 6,613,654 |
| 2024-09-24 | 2024-09-20 | 22.108 | 303,928 | -11,344 | 0.01% | 6,719,359 |
| 2024-09-23 | 2024-09-19 | 21.421 | 315,272 | -47,267 | 0.01% | 6,753,382 |
| 2024-09-20 | 2024-09-17 | 20.479 | 362,539 | +21,743 | 0.01% | 7,424,564 |
| 2024-09-17 | 2024-09-13 | 20.691 | 340,796 | -31,196 | 0.01% | 7,051,381 |
| 2024-09-16 | 2024-09-12 | 19.548 | 371,992 | +1,890 | 0.01% | 7,271,875 |
| 2024-09-13 | 2024-09-11 | 19.887 | 370,102 | +1,891 | 0.01% | 7,360,209 |
| 2024-09-12 | 2024-09-10 | 19.972 | 368,211 | +3,309 | 0.01% | 7,353,763 |
| 2024-09-10 | 2024-09-05 | 20.522 | 364,902 | +13,235 | 0.01% | 7,488,397 |
| 2024-09-09 | 2024-09-04 | 20.564 | 351,667 | -1,891 | 0.01% | 7,231,672 |
| 2024-09-05 | 2024-09-03 | 21.925 | 353,558 | +3,309 | 0.01% | 7,751,865 |
| 2024-09-04 | 2024-09-02 | 21.794 | 350,249 | -6,060 | 0.01% | 7,633,193 |
| 2024-09-03 | 2024-08-30 | 21.399 | 356,309 | -911 | 0.01% | 7,624,502 |
| 2024-09-02 | 2024-08-29 | 21.135 | 357,220 | +4,101 | 0.01% | 7,549,916 |
| 2024-08-30 | 2024-08-28 | 21.486 | 353,119 | +11,846 | 0.01% | 7,587,240 |
| 2024-08-29 | 2024-08-27 | 21.728 | 341,273 | +18,681 | 0.01% | 7,415,103 |
| 2024-08-27 | 2024-08-23 | 22.551 | 322,592 | +10,936 | 0.01% | 7,274,707 |
| 2024-08-23 | 2024-08-21 | 22.496 | 311,656 | +5,012 | 0.01% | 7,010,991 |
| 2024-08-22 | 2024-08-20 | 22.276 | 306,644 | -4,557 | 0.01% | 6,830,942 |
| 2024-08-21 | 2024-08-19 | 22.167 | 311,201 | -15,491 | 0.01% | 6,898,305 |
| 2024-08-20 | 2024-08-16 | 21.640 | 326,692 | +6,378 | 0.01% | 7,069,610 |
| 2024-08-19 | 2024-08-15 | 21.684 | 320,314 | -11,390 | 0.01% | 6,945,651 |
| 2024-08-16 | 2024-08-14 | 21.421 | 331,704 | +10,024 | 0.01% | 7,105,270 |
| 2024-08-15 | 2024-08-13 | 22.112 | 321,680 | +2,278 | 0.01% | 7,112,941 |
| 2024-08-14 | 2024-08-12 | 22.002 | 319,402 | +10,479 | 0.01% | 7,027,520 |
| 2024-08-13 | 2024-08-09 | 21.925 | 308,923 | -13,669 | 0.01% | 6,773,230 |
| 2024-08-12 | 2024-08-08 | 21.289 | 322,592 | -9,112 | 0.01% | 6,867,606 |
| 2024-08-09 | 2024-08-07 | 21.333 | 331,704 | -8,658 | 0.01% | 7,076,150 |
| 2024-08-08 | 2024-08-06 | 21.091 | 340,362 | +25,516 | 0.01% | 7,178,679 |
| 2024-08-07 | 2024-08-05 | 21.508 | 314,846 | -9,113 | 0.01% | 6,771,803 |
| 2024-08-06 | 2024-08-02 | 21.596 | 323,959 | +15,948 | 0.01% | 6,996,248 |
| 2024-08-05 | 2024-08-01 | 21.881 | 308,011 | +4,556 | 0.01% | 6,739,714 |
| 2024-08-02 | 2024-07-31 | 22.551 | 303,455 | -19,137 | 0.01% | 6,843,152 |
| 2024-08-01 | 2024-07-30 | 20.828 | 322,592 | +3,645 | 0.01% | 6,718,926 |
| 2024-07-31 | 2024-07-29 | 21.069 | 318,947 | +14,581 | 0.01% | 6,720,008 |
| 2024-07-30 | 2024-07-26 | 22.880 | 304,366 | -74,725 | 0.01% | 6,963,896 |
| 2024-07-29 | 2024-07-25 | 19.379 | 379,091 | -2,278 | 0.02% | 7,346,564 |
| 2024-07-26 | 2024-07-24 | 19.336 | 381,369 | +4,556 | 0.02% | 7,373,970 |
| 2024-07-24 | 2024-07-22 | 19.379 | 376,813 | +13,670 | 0.01% | 7,302,417 |
| 2024-07-23 | 2024-07-19 | 19.818 | 363,143 | -1,823 | 0.01% | 7,196,900 |
| 2024-07-22 | 2024-07-18 | 20.170 | 364,966 | +15,036 | 0.01% | 7,361,189 |
| 2024-07-19 | 2024-07-17 | 20.411 | 349,930 | +911 | 0.01% | 7,142,400 |
| 2024-07-18 | 2024-07-16 | 20.389 | 349,019 | -1,822 | 0.01% | 7,116,146 |
| 2024-07-17 | 2024-07-15 | 20.718 | 350,841 | -4,557 | 0.01% | 7,268,795 |
| 2024-07-16 | 2024-07-12 | 19.687 | 355,398 | -31,439 | 0.01% | 6,996,607 |
| 2024-07-15 | 2024-07-11 | 18.699 | 386,837 | -4,100 | 0.02% | 7,233,486 |
| 2024-07-12 | 2024-07-10 | 18.523 | 390,937 | +13,669 | 0.02% | 7,241,513 |
| 2024-07-11 | 2024-07-09 | 18.216 | 377,268 | -4,557 | 0.01% | 6,872,395 |
| 2024-07-10 | 2024-07-08 | 17.448 | 381,825 | +912 | 0.02% | 6,662,106 |
| 2024-07-09 | 2024-07-05 | 18.589 | 380,913 | +1,822 | 0.02% | 7,080,913 |
| 2024-07-08 | 2024-07-04 | 21.014 | 379,091 | +46,475 | 0.02% | 7,966,253 |
| 2024-07-05 | 2024-07-03 | 22.693 | 332,616 | +23,051 | 0.01% | 7,548,172 |
| 2024-07-04 | 2024-07-02 | 23.113 | 309,565 | +15,436 | 0.01% | 7,155,028 |
| 2024-07-03 | 2024-06-28 | 23.673 | 294,129 | -7,718 | 0.01% | 6,962,893 |
| 2024-07-02 | 2024-06-27 | 22.740 | 301,847 | -2,573 | 0.01% | 6,864,001 |
| 2024-06-28 | 2024-06-26 | 22.600 | 304,420 | +1,716 | 0.01% | 6,879,910 |
| 2024-06-27 | 2024-06-25 | 22.577 | 302,704 | -22,725 | 0.01% | 6,834,069 |
| 2024-06-26 | 2024-06-24 | 21.830 | 325,429 | +18,866 | 0.01% | 7,104,245 |
| 2024-06-25 | 2024-06-21 | 22.204 | 306,563 | +857 | 0.01% | 6,806,793 |
| 2024-06-24 | 2024-06-20 | 22.577 | 305,706 | +4,288 | 0.01% | 6,901,844 |
| 2024-06-21 | 2024-06-19 | 23.136 | 301,418 | -17,151 | 0.01% | 6,973,755 |
| 2024-06-20 | 2024-06-18 | 22.390 | 318,569 | +1,715 | 0.01% | 7,132,809 |
| 2024-06-19 | 2024-06-17 | 22.483 | 316,854 | -8,575 | 0.01% | 7,123,970 |
| 2024-06-17 | 2024-06-13 | 22.157 | 325,429 | +858 | 0.01% | 7,210,505 |
| 2024-06-14 | 2024-06-12 | 22.157 | 324,571 | +27,440 | 0.01% | 7,191,494 |
| 2024-06-12 | 2024-06-07 | 22.577 | 297,131 | -14,577 | 0.01% | 6,708,249 |
| 2024-06-11 | 2024-06-06 | 21.900 | 311,708 | -15,436 | 0.01% | 6,826,520 |
| 2024-06-07 | 2024-06-05 | 21.341 | 327,144 | +30,013 | 0.01% | 6,981,454 |
| 2024-06-06 | 2024-06-04 | 21.970 | 297,131 | -29,584 | 0.01% | 6,528,068 |
| 2024-06-04 | 2024-05-31 | 21.154 | 326,715 | +857 | 0.01% | 6,911,339 |
| 2024-06-03 | 2024-05-30 | 21.574 | 325,858 | +6,003 | 0.01% | 7,030,010 |
| 2024-05-31 | 2024-05-29 | 21.807 | 319,855 | +4,716 | 0.01% | 6,975,102 |
| 2024-05-30 | 2024-05-28 | 22.344 | 315,139 | -1,715 | 0.01% | 7,041,310 |
| 2024-05-29 | 2024-05-27 | 22.274 | 316,854 | -3,430 | 0.01% | 7,057,460 |
| 2024-05-28 | 2024-05-24 | 21.760 | 320,284 | +3,859 | 0.01% | 6,969,518 |
| 2024-05-27 | 2024-05-23 | 22.064 | 316,425 | +1,715 | 0.01% | 6,981,484 |
| 2024-05-24 | 2024-05-22 | 22.460 | 314,710 | +858 | 0.01% | 7,068,425 |
| 2024-05-23 | 2024-05-21 | 22.857 | 313,852 | -12,434 | 0.01% | 7,173,594 |
| 2024-05-22 | 2024-05-20 | 22.997 | 326,286 | +15,006 | 0.01% | 7,503,453 |
| 2024-05-21 | 2024-05-17 | 23.381 | 311,280 | -9,004 | 0.01% | 7,278,157 |
| 2024-05-20 | 2024-05-16 | 24.198 | 320,284 | +5,145 | 0.01% | 7,750,133 |
| 2024-05-17 | 2024-05-14 | 24.606 | 315,139 | +4,717 | 0.01% | 7,754,261 |
| 2024-05-16 | 2024-05-13 | 24.081 | 310,422 | -26,583 | 0.01% | 7,475,296 |
| 2024-05-14 | 2024-05-10 | 23.556 | 337,005 | +39,017 | 0.01% | 7,938,593 |
| 2024-05-13 | 2024-05-09 | 24.431 | 297,988 | -12,005 | 0.01% | 7,280,122 |
| 2024-05-10 | 2024-05-08 | 24.023 | 309,993 | +10,290 | 0.01% | 7,446,890 |
| 2024-05-09 | 2024-05-07 | 24.256 | 299,703 | +6,860 | 0.01% | 7,269,596 |
| 2024-05-08 | 2024-05-06 | 24.198 | 292,843 | -2,573 | 0.01% | 7,086,125 |
| 2024-05-06 | 2024-05-02 | 22.857 | 295,416 | -8,575 | 0.01% | 6,752,210 |
| 2024-05-03 | 2024-04-30 | 22.810 | 303,991 | -3,430 | 0.01% | 6,934,025 |
| 2024-04-30 | 2024-04-26 | 22.460 | 307,421 | +3,430 | 0.01% | 6,904,713 |
| 2024-04-29 | 2024-04-25 | 22.344 | 303,991 | +1,715 | 0.01% | 6,792,225 |
| 2024-04-26 | 2024-04-24 | 22.950 | 302,276 | +3,430 | 0.01% | 6,937,206 |
| 2024-04-25 | 2024-04-23 | 23.067 | 298,846 | +429 | 0.01% | 6,893,338 |
| 2024-04-24 | 2024-04-22 | 23.790 | 298,417 | +28,727 | 0.01% | 7,099,202 |
| 2024-04-23 | 2024-04-19 | 25.947 | 269,690 | -13,292 | 0.01% | 6,997,625 |
| 2024-04-22 | 2024-04-18 | 25.655 | 282,982 | +13,721 | 0.01% | 7,260,012 |
| 2024-04-19 | 2024-04-17 | 26.238 | 269,261 | -13,721 | 0.01% | 7,064,994 |
| 2024-04-18 | 2024-04-16 | 25.189 | 282,982 | +6,432 | 0.01% | 7,128,012 |
| 2024-04-16 | 2024-04-12 | 25.539 | 276,550 | +6,860 | 0.01% | 7,062,746 |
| 2024-04-12 | 2024-04-10 | 25.714 | 269,690 | -5,145 | 0.01% | 6,934,725 |
| 2024-04-11 | 2024-04-09 | 25.422 | 274,835 | +1,715 | 0.01% | 6,986,897 |
| 2024-04-09 | 2024-04-05 | 24.897 | 273,120 | -27,869 | 0.01% | 6,799,973 |
| 2024-04-08 | 2024-04-03 | 23.440 | 300,989 | +3,430 | 0.01% | 7,055,089 |
| 2024-04-03 | 2024-03-28 | 22.413 | 297,559 | +1,286 | 0.01% | 6,669,332 |
| 2024-04-02 | 2024-03-27 | 22.787 | 296,273 | +4,288 | 0.01% | 6,751,068 |
| 2024-03-28 | 2024-03-26 | 23.323 | 291,985 | +857 | 0.01% | 6,809,988 |
| 2024-03-25 | 2024-03-21 | 23.964 | 291,128 | -7,718 | 0.01% | 6,976,726 |
| 2024-03-22 | 2024-03-20 | 22.507 | 298,846 | -428 | 0.01% | 6,726,058 |
| 2024-03-18 | 2024-03-14 | 23.160 | 299,274 | -2,573 | 0.01% | 6,931,130 |
| 2024-03-15 | 2024-03-13 | 22.810 | 301,847 | -2,573 | 0.01% | 6,885,121 |
| 2024-03-14 | 2024-03-12 | 22.717 | 304,420 | +10,291 | 0.01% | 6,915,411 |
| 2024-03-13 | 2024-03-11 | 22.833 | 294,129 | +2,572 | 0.01% | 6,715,933 |
| 2024-03-11 | 2024-03-07 | 23.020 | 291,557 | -3,859 | 0.01% | 6,711,606 |
| 2024-03-08 | 2024-03-06 | 22.810 | 295,416 | +858 | 0.01% | 6,738,430 |
| 2024-03-06 | 2024-03-04 | 23.498 | 294,558 | +1,715 | 0.01% | 6,921,524 |
| 2024-03-05 | 2024-03-01 | 22.670 | 292,843 | +858 | 0.01% | 6,638,760 |
| 2024-03-01 | 2024-02-28 | 23.615 | 291,985 | +857 | 0.01% | 6,895,113 |
| 2024-02-28 | 2024-02-26 | 24.548 | 291,128 | -2,573 | 0.01% | 7,146,476 |
| 2024-02-27 | 2024-02-23 | 23.615 | 293,701 | -3,001 | 0.01% | 6,935,636 |
| 2024-02-26 | 2024-02-22 | 23.043 | 296,702 | -9,004 | 0.01% | 6,836,963 |
| 2024-02-23 | 2024-02-21 | 22.227 | 305,706 | +2,573 | 0.01% | 6,794,894 |
| 2024-02-22 | 2024-02-20 | 22.530 | 303,133 | -5,574 | 0.01% | 6,829,614 |
| 2024-02-21 | 2024-02-19 | 21.854 | 308,707 | -13,720 | 0.01% | 6,746,397 |
| 2024-02-20 | 2024-02-16 | 21.387 | 322,427 | +2,572 | 0.01% | 6,895,830 |
| 2024-02-15 | 2024-02-09 | 21.317 | 319,855 | -2,572 | 0.01% | 6,818,442 |
| 2024-02-14 | 2024-02-07 | 20.758 | 322,427 | -858 | 0.01% | 6,692,791 |
| 2024-02-05 | 2024-02-01 | 20.664 | 323,285 | -2,573 | 0.01% | 6,680,441 |
| 2024-02-02 | 2024-01-31 | 20.711 | 325,858 | +2,573 | 0.01% | 6,748,810 |
| 2024-02-01 | 2024-01-30 | 20.851 | 323,285 | -2,144 | 0.01% | 6,740,761 |
| 2024-01-31 | 2024-01-29 | 21.084 | 325,429 | -14,578 | 0.01% | 6,861,365 |
| 2024-01-30 | 2024-01-26 | 20.851 | 340,007 | -2,143 | 0.01% | 7,089,428 |
| 2024-01-29 | 2024-01-25 | 20.104 | 342,150 | +1,715 | 0.01% | 6,878,752 |
| 2024-01-26 | 2024-01-24 | 20.431 | 340,435 | -54,882 | 0.01% | 6,955,432 |
| 2024-01-25 | 2024-01-23 | 16.816 | 395,317 | -8,575 | 0.02% | 6,647,626 |
| 2024-01-24 | 2024-01-22 | 16.443 | 403,892 | +17,151 | 0.02% | 6,641,103 |
| 2024-01-16 | 2024-01-12 | 18.425 | 386,741 | -3,002 | 0.02% | 7,125,792 |
| 2024-01-15 | 2024-01-11 | 17.912 | 389,743 | -4,287 | 0.02% | 6,981,124 |
| 2024-01-12 | 2024-01-10 | 16.816 | 394,030 | +3,001 | 0.02% | 6,625,984 |
| 2024-01-10 | 2024-01-08 | 16.816 | 391,029 | +4,288 | 0.02% | 6,575,519 |
| 2024-01-08 | 2024-01-04 | 18.052 | 386,741 | -18,866 | 0.02% | 6,981,472 |
| 2024-01-02 | 2023-12-28 | 17.656 | 405,607 | -11,148 | 0.02% | 7,161,222 |
| 2023-12-29 | 2023-12-27 | 16.909 | 416,755 | +3,859 | 0.02% | 7,047,006 |
| 2023-12-28 | 2023-12-22 | 16.956 | 412,896 | -857 | 0.02% | 7,001,014 |
| 2023-12-27 | 2023-12-21 | 16.699 | 413,753 | +2,143 | 0.02% | 6,909,395 |
| 2023-12-21 | 2023-12-19 | 16.676 | 411,610 | +2,144 | 0.02% | 6,864,008 |
| 2023-12-20 | 2023-12-18 | 16.909 | 409,466 | +858 | 0.02% | 6,923,755 |
| 2023-12-05 | 2023-12-01 | 18.052 | 408,608 | +3,001 | 0.02% | 7,376,216 |
| 2023-12-04 | 2023-11-30 | 18.892 | 405,607 | +1,715 | 0.02% | 7,662,602 |
| 2023-11-27 | 2023-11-23 | 19.451 | 403,892 | -27,440 | 0.02% | 7,856,283 |
| 2023-11-24 | 2023-11-22 | 19.242 | 431,332 | +41,589 | 0.02% | 8,299,491 |
| 2023-11-23 | 2023-11-21 | 19.545 | 389,743 | -1,715 | 0.02% | 7,617,425 |
| 2023-11-22 | 2023-11-20 | 20.151 | 391,458 | -5,145 | 0.02% | 7,888,324 |
| 2023-11-20 | 2023-11-16 | 19.685 | 396,603 | +7,718 | 0.02% | 7,807,002 |
| 2023-11-17 | 2023-11-15 | 19.638 | 388,885 | -61,742 | 0.02% | 7,636,935 |
| 2023-11-16 | 2023-11-14 | 18.169 | 450,627 | -7,717 | 0.02% | 8,187,296 |
| 2023-11-15 | 2023-11-13 | 17.329 | 458,344 | -2,144 | 0.02% | 7,942,664 |
| 2023-11-14 | 2023-11-10 | 16.886 | 460,488 | -4,288 | 0.02% | 7,775,758 |
| 2023-11-13 | 2023-11-09 | 16.723 | 464,776 | -857 | 0.02% | 7,772,284 |
| 2023-11-10 | 2023-11-08 | 16.723 | 465,633 | -3,002 | 0.02% | 7,786,616 |
| 2023-11-07 | 2023-11-03 | 16.653 | 468,635 | +7,289 | 0.02% | 7,804,027 |
| 2023-10-31 | 2023-10-27 | 17.656 | 461,346 | -2,572 | 0.02% | 8,145,326 |
| 2023-10-30 | 2023-10-26 | 17.259 | 463,918 | -10,719 | 0.02% | 8,006,796 |
| 2023-10-27 | 2023-10-25 | 16.909 | 474,637 | -6,003 | 0.02% | 8,025,746 |
| 2023-10-26 | 2023-10-24 | 15.930 | 480,640 | -2,144 | 0.02% | 7,656,432 |
| 2023-10-25 | 2023-10-20 | 15.743 | 482,784 | +3,859 | 0.02% | 7,600,505 |
| 2023-10-24 | 2023-10-19 | 16.163 | 478,925 | +8,575 | 0.02% | 7,740,813 |
| 2023-10-20 | 2023-10-18 | 16.210 | 470,350 | -2,143 | 0.02% | 7,624,156 |
| 2023-10-19 | 2023-10-17 | 16.186 | 472,493 | -3,430 | 0.02% | 7,647,873 |
| 2023-10-18 | 2023-10-16 | 15.906 | 475,923 | +10,290 | 0.02% | 7,570,192 |
| 2023-10-17 | 2023-10-13 | 16.909 | 465,633 | +4,287 | 0.02% | 7,873,496 |
| 2023-10-12 | 2023-10-10 | 17.072 | 461,346 | -2,572 | 0.02% | 7,876,326 |
| 2023-10-09 | 2023-10-05 | 16.629 | 463,918 | +1,715 | 0.02% | 7,714,656 |
| 2023-10-06 | 2023-10-04 | 16.793 | 462,203 | +2,572 | 0.02% | 7,761,597 |
| 2023-09-27 | 2023-09-25 | 17.539 | 459,631 | -2,572 | 0.02% | 8,061,447 |
| 2023-09-26 | 2023-09-22 | 17.702 | 462,203 | -13,720 | 0.02% | 8,182,017 |
| 2023-09-25 | 2023-09-21 | 16.979 | 475,923 | +3,001 | 0.02% | 8,080,792 |
| 2023-09-21 | 2023-09-19 | 17.329 | 472,922 | +3,430 | 0.02% | 8,195,287 |
| 2023-09-20 | 2023-09-18 | 17.189 | 469,492 | -14,149 | 0.02% | 8,070,148 |
| 2023-09-18 | 2023-09-14 | 16.559 | 483,641 | +9,861 | 0.02% | 8,008,797 |
| 2023-09-15 | 2023-09-13 | 17.189 | 473,780 | +4,288 | 0.02% | 8,143,855 |
| 2023-09-13 | 2023-09-11 | 17.469 | 469,492 | -13,720 | 0.02% | 8,201,548 |
| 2023-09-11 | 2023-09-06 | 16.933 | 483,212 | +9,432 | 0.02% | 8,182,013 |
| 2023-09-07 | 2023-09-05 | 17.003 | 473,780 | +17,151 | 0.02% | 8,055,455 |
| 2023-09-06 | 2023-09-04 | 17.352 | 456,629 | -7,718 | 0.02% | 7,923,595 |
| 2023-09-05 | 2023-08-31 | 16.956 | 464,347 | +22,724 | 0.02% | 7,873,410 |
| 2023-08-31 | 2023-08-29 | 18.169 | 441,623 | -6,002 | 0.02% | 8,023,705 |
| 2023-08-30 | 2023-08-28 | 17.469 | 447,625 | -2,573 | 0.02% | 7,819,554 |
| 2023-08-29 | 2023-08-25 | 17.329 | 450,198 | -9,433 | 0.02% | 7,801,502 |
| 2023-08-28 | 2023-08-24 | 17.189 | 459,631 | +1,715 | 0.02% | 7,900,646 |
| 2023-08-25 | 2023-08-23 | 17.282 | 457,916 | +4,288 | 0.02% | 7,913,887 |
| 2023-08-24 | 2023-08-22 | 17.516 | 453,628 | -4,288 | 0.02% | 7,945,580 |
| 2023-08-22 | 2023-08-18 | 17.142 | 457,916 | +5,574 | 0.02% | 7,849,807 |
| 2023-08-21 | 2023-08-17 | 17.446 | 452,342 | -4,287 | 0.02% | 7,891,405 |
| 2023-08-16 | 2023-08-14 | 17.329 | 456,629 | -4,288 | 0.02% | 7,912,945 |
| 2023-08-15 | 2023-08-11 | 17.562 | 460,917 | -4,288 | 0.02% | 8,094,752 |
| 2023-08-14 | 2023-08-10 | 17.352 | 465,205 | +3,431 | 0.02% | 8,072,409 |
| 2023-08-11 | 2023-08-09 | 17.609 | 461,774 | +13,291 | 0.02% | 8,131,343 |
| 2023-08-10 | 2023-08-08 | 18.565 | 448,483 | +34,301 | 0.02% | 8,326,162 |
| 2023-08-09 | 2023-08-07 | 18.892 | 414,182 | -2,573 | 0.02% | 7,824,599 |
| 2023-08-07 | 2023-08-03 | 18.845 | 416,755 | +4,288 | 0.02% | 7,853,767 |
| 2023-08-04 | 2023-08-02 | 18.985 | 412,467 | -3,859 | 0.02% | 7,830,679 |
| 2023-08-03 | 2023-08-01 | 18.565 | 416,326 | +3,859 | 0.02% | 7,729,162 |
| 2023-08-02 | 2023-07-31 | 19.032 | 412,467 | -3,430 | 0.02% | 7,849,919 |
| 2023-08-01 | 2023-07-28 | 18.915 | 415,897 | -3,430 | 0.02% | 7,866,698 |
| 2023-07-31 | 2023-07-27 | 18.775 | 419,327 | -8,147 | 0.02% | 7,872,896 |
| 2023-07-28 | 2023-07-26 | 18.798 | 427,474 | +3,002 | 0.02% | 8,035,827 |
| 2023-07-27 | 2023-07-25 | 18.985 | 424,472 | -858 | 0.02% | 8,058,594 |
| 2023-07-25 | 2023-07-21 | 18.612 | 425,330 | -5,145 | 0.02% | 7,916,163 |
| 2023-07-24 | 2023-07-20 | 18.472 | 430,475 | +7,718 | 0.02% | 7,951,681 |
| 2023-07-19 | 2023-07-14 | 18.962 | 422,757 | +3,430 | 0.02% | 8,016,175 |
| 2023-07-14 | 2023-07-12 | 19.195 | 419,327 | -6,432 | 0.02% | 8,048,936 |
| 2023-07-13 | 2023-07-11 | 19.638 | 425,759 | -7,289 | 0.02% | 8,361,068 |
| 2023-07-12 | 2023-07-10 | 18.495 | 433,048 | -34,300 | 0.02% | 8,009,309 |
| 2023-07-11 | 2023-07-07 | 18.868 | 467,348 | -7,289 | 0.02% | 8,818,094 |
| 2023-07-10 | 2023-07-06 | 18.519 | 474,637 | -429 | 0.02% | 8,789,576 |
| 2023-07-06 | 2023-07-04 | 18.309 | 475,066 | -3,859 | 0.02% | 8,697,800 |
| 2023-07-05 | 2023-07-03 | 18.818 | 478,925 | -3,859 | 0.02% | 9,012,540 |
| 2023-07-04 | 2023-06-30 | 18.127 | 482,784 | -12,586 | 0.02% | 8,751,654 |
| 2023-07-03 | 2023-06-29 | 17.222 | 495,370 | -11,754 | 0.02% | 8,531,406 |
| 2023-06-28 | 2023-06-26 | 16.031 | 507,124 | -13,434 | 0.02% | 8,129,837 |
| 2023-06-21 | 2023-06-19 | 16.794 | 520,558 | -16,792 | 0.02% | 8,742,001 |
| 2023-06-20 | 2023-06-16 | 16.698 | 537,350 | -1,679 | 0.02% | 8,972,798 |
| 2023-06-19 | 2023-06-15 | 16.365 | 539,029 | -2,519 | 0.02% | 8,821,074 |
| 2023-06-16 | 2023-06-14 | 16.174 | 541,548 | -15,113 | 0.02% | 8,759,097 |
| 2023-06-15 | 2023-06-13 | 15.793 | 556,661 | -18,472 | 0.02% | 8,791,377 |
| 2023-06-13 | 2023-06-09 | 15.102 | 575,133 | -29,386 | 0.02% | 8,685,806 |
| 2023-06-12 | 2023-06-08 | 14.602 | 604,519 | -24,349 | 0.03% | 8,827,201 |
| 2023-06-08 | 2023-06-06 | 13.959 | 628,868 | +3,359 | 0.03% | 8,778,286 |
| 2023-06-06 | 2023-06-02 | 14.388 | 625,509 | -8,396 | 0.03% | 8,999,598 |
| 2023-06-05 | 2023-06-01 | 13.816 | 633,905 | -5,038 | 0.03% | 8,757,997 |
| 2023-06-02 | 2023-05-31 | 13.197 | 638,943 | +8,396 | 0.03% | 8,431,881 |
| 2023-06-01 | 2023-05-30 | 13.173 | 630,547 | +41,981 | 0.03% | 8,306,063 |
| 2023-05-31 | 2023-05-29 | 13.125 | 588,566 | +13,433 | 0.03% | 7,725,016 |
| 2023-05-30 | 2023-05-25 | 13.792 | 575,133 | +21,830 | 0.02% | 7,932,306 |
| 2023-05-23 | 2023-05-19 | 14.316 | 553,303 | +13,854 | 0.02% | 7,921,184 |
| 2023-05-19 | 2023-05-17 | 14.769 | 539,449 | +10,075 | 0.02% | 7,966,998 |
| 2023-05-18 | 2023-05-16 | 15.722 | 529,374 | +1,679 | 0.02% | 8,322,602 |
| 2023-05-17 | 2023-05-15 | 15.650 | 527,695 | +420 | 0.02% | 8,258,496 |
| 2023-05-12 | 2023-05-10 | 16.960 | 527,275 | -15,113 | 0.02% | 8,942,723 |
| 2023-05-11 | 2023-05-09 | 16.913 | 542,388 | -2,519 | 0.02% | 9,173,203 |
| 2023-05-10 | 2023-05-08 | 16.984 | 544,907 | -2,518 | 0.02% | 9,254,746 |
| 2023-05-09 | 2023-05-05 | 16.293 | 547,425 | -6,298 | 0.02% | 8,919,353 |
| 2023-05-08 | 2023-05-04 | 15.960 | 553,723 | -59,612 | 0.02% | 8,837,308 |
| 2023-05-05 | 2023-05-03 | 14.626 | 613,335 | -9,236 | 0.03% | 8,970,543 |
| 2023-05-04 | 2023-05-02 | 14.435 | 622,571 | -1,679 | 0.03% | 8,986,987 |
| 2023-05-03 | 2023-04-28 | 14.221 | 624,250 | -5,037 | 0.03% | 8,877,394 |
| 2023-05-02 | 2023-04-27 | 13.935 | 629,287 | -3,359 | 0.03% | 8,769,145 |
| 2023-04-28 | 2023-04-26 | 13.816 | 632,646 | -3,358 | 0.03% | 8,740,602 |
| 2023-04-27 | 2023-04-25 | 13.459 | 636,004 | +2,099 | 0.03% | 8,559,746 |
| 2023-04-26 | 2023-04-24 | 13.649 | 633,905 | +2,938 | 0.03% | 8,652,297 |
| 2023-04-25 | 2023-04-21 | 13.792 | 630,967 | -1,679 | 0.03% | 8,702,375 |
| 2023-04-24 | 2023-04-20 | 13.768 | 632,646 | +1,679 | 0.03% | 8,710,462 |
| 2023-04-21 | 2023-04-19 | 13.816 | 630,967 | +3,359 | 0.03% | 8,717,405 |
| 2023-04-19 | 2023-04-17 | 14.197 | 627,608 | -3,359 | 0.03% | 8,910,198 |
| 2023-04-18 | 2023-04-14 | 14.030 | 630,967 | -16,372 | 0.03% | 8,852,675 |
| 2023-04-17 | 2023-04-13 | 13.173 | 647,339 | +9,236 | 0.03% | 8,527,260 |
| 2023-04-14 | 2023-04-12 | 13.459 | 638,103 | +16,792 | 0.03% | 8,587,996 |
| 2023-04-13 | 2023-04-11 | 13.649 | 621,311 | +11,335 | 0.03% | 8,480,399 |
| 2023-04-12 | 2023-04-06 | 14.388 | 609,976 | +6,717 | 0.03% | 8,776,115 |
| 2023-04-11 | 2023-04-04 | 14.388 | 603,259 | +1,679 | 0.03% | 8,679,473 |
| 2023-04-03 | 2023-03-30 | 14.316 | 601,580 | -5,038 | 0.03% | 8,612,326 |
| 2023-03-30 | 2023-03-28 | 14.245 | 606,618 | -13,434 | 0.03% | 8,641,101 |
| 2023-03-29 | 2023-03-27 | 13.721 | 620,052 | -3,358 | 0.03% | 8,507,524 |
| 2023-03-28 | 2023-03-24 | 13.363 | 623,410 | +6,297 | 0.03% | 8,330,848 |
| 2023-03-27 | 2023-03-23 | 13.911 | 617,113 | +5,457 | 0.03% | 8,584,799 |
| 2023-03-24 | 2023-03-22 | 13.983 | 611,656 | -2,099 | 0.03% | 8,552,596 |
| 2023-03-23 | 2023-03-21 | 14.078 | 613,755 | -1,259 | 0.03% | 8,640,425 |
| 2023-03-22 | 2023-03-20 | 13.887 | 615,014 | +59,612 | 0.03% | 8,540,950 |
| 2023-03-21 | 2023-03-17 | 14.816 | 555,402 | -4,198 | 0.02% | 8,229,064 |
| 2023-03-20 | 2023-03-16 | 14.197 | 559,600 | +3,778 | 0.02% | 7,944,683 |
| 2023-03-17 | 2023-03-15 | 14.769 | 555,822 | -4,617 | 0.02% | 8,208,807 |
| 2023-03-16 | 2023-03-14 | 14.316 | 560,439 | +1,679 | 0.02% | 8,023,344 |
| 2023-03-15 | 2023-03-13 | 14.769 | 558,760 | -5,877 | 0.02% | 8,252,197 |
| 2023-03-14 | 2023-03-10 | 14.626 | 564,637 | -8,397 | 0.02% | 8,258,293 |
| 2023-03-13 | 2023-03-09 | 15.078 | 573,034 | -1,679 | 0.02% | 8,640,457 |
| 2023-03-10 | 2023-03-08 | 14.983 | 574,713 | +3,359 | 0.02% | 8,611,013 |
| 2023-03-09 | 2023-03-07 | 15.174 | 571,354 | +3,358 | 0.02% | 8,669,565 |
| 2023-03-08 | 2023-03-06 | 15.460 | 567,996 | +5,038 | 0.02% | 8,780,972 |
| 2023-03-06 | 2023-03-02 | 15.674 | 562,958 | -5,878 | 0.02% | 8,823,776 |
| 2023-03-03 | 2023-03-01 | 15.174 | 568,836 | +420 | 0.02% | 8,631,358 |
| 2023-03-02 | 2023-02-28 | 14.721 | 568,416 | +840 | 0.02% | 8,367,724 |
| 2023-02-28 | 2023-02-24 | 14.745 | 567,576 | +8,396 | 0.02% | 8,368,879 |
| 2023-02-27 | 2023-02-23 | 15.031 | 559,180 | -30,226 | 0.02% | 8,404,920 |
| 2023-02-24 | 2023-02-22 | 15.602 | 589,406 | +840 | 0.03% | 9,196,201 |
| 2023-02-23 | 2023-02-21 | 16.436 | 588,566 | -6,297 | 0.03% | 9,673,795 |
| 2023-02-22 | 2023-02-20 | 16.484 | 594,863 | -8,396 | 0.03% | 9,805,633 |
| 2023-02-21 | 2023-02-17 | 15.126 | 603,259 | -3,359 | 0.03% | 9,124,943 |
| 2023-02-20 | 2023-02-16 | 14.459 | 606,618 | -6,717 | 0.03% | 8,771,151 |
| 2023-02-17 | 2023-02-15 | 13.816 | 613,335 | +5,038 | 0.03% | 8,473,803 |
| 2023-02-16 | 2023-02-14 | 14.078 | 608,297 | +3,358 | 0.03% | 8,563,588 |
| 2023-02-15 | 2023-02-13 | 14.173 | 604,939 | -20,150 | 0.03% | 8,573,954 |
| 2023-02-14 | 2023-02-10 | 13.125 | 625,089 | +5,877 | 0.03% | 8,204,385 |
| 2023-02-13 | 2023-02-09 | 13.459 | 619,212 | +14,273 | 0.03% | 8,333,749 |
| 2023-02-09 | 2023-02-07 | 13.792 | 604,939 | +2,519 | 0.03% | 8,343,394 |
| 2023-02-08 | 2023-02-06 | 14.316 | 602,420 | +44,499 | 0.03% | 8,624,352 |
| 2023-02-06 | 2023-02-02 | 16.079 | 557,921 | +2,519 | 0.02% | 8,970,757 |
| 2023-02-03 | 2023-02-01 | 16.293 | 555,402 | -1,679 | 0.02% | 9,049,324 |
| 2023-02-02 | 2023-01-31 | 16.103 | 557,081 | -13,014 | 0.02% | 8,970,521 |
| 2023-02-01 | 2023-01-30 | 15.698 | 570,095 | -7,556 | 0.02% | 8,949,221 |
| 2023-01-30 | 2023-01-26 | 16.031 | 577,651 | -840 | 0.02% | 9,260,474 |
| 2023-01-19 | 2023-01-17 | 16.079 | 578,491 | -1,679 | 0.02% | 9,301,500 |
| 2023-01-18 | 2023-01-16 | 15.912 | 580,170 | -6,717 | 0.03% | 9,231,756 |
| 2023-01-17 | 2023-01-13 | 15.769 | 586,887 | -17,212 | 0.03% | 9,254,758 |
| 2023-01-16 | 2023-01-12 | 15.078 | 604,099 | -31,066 | 0.03% | 9,108,868 |
| 2023-01-13 | 2023-01-11 | 14.983 | 635,165 | -7,556 | 0.03% | 9,516,775 |
| 2023-01-12 | 2023-01-10 | 14.745 | 642,721 | -6,717 | 0.03% | 9,476,888 |
| 2023-01-11 | 2023-01-09 | 14.531 | 649,438 | -65,490 | 0.03% | 9,436,700 |
| 2023-01-10 | 2023-01-06 | 14.292 | 714,928 | -8,396 | 0.03% | 10,218,006 |
| 2023-01-09 | 2023-01-05 | 14.173 | 723,324 | -19,730 | 0.03% | 10,251,855 |
| 2023-01-06 | 2023-01-04 | 13.673 | 743,054 | -5,038 | 0.03% | 10,159,793 |
| 2023-01-04 | 2022-12-30 | 12.958 | 748,092 | -10,495 | 0.03% | 9,694,078 |
| 2023-01-03 | 2022-12-29 | 12.411 | 758,587 | -2,519 | 0.03% | 9,414,467 |
| 2022-12-29 | 2022-12-23 | 12.291 | 761,106 | +7,976 | 0.03% | 9,355,079 |
| 2022-12-28 | 2022-12-22 | 12.720 | 753,130 | -3,358 | 0.03% | 9,579,962 |
| 2022-12-23 | 2022-12-21 | 12.839 | 756,488 | +5,037 | 0.03% | 9,712,777 |
| 2022-12-21 | 2022-12-19 | 12.887 | 751,451 | +3,359 | 0.03% | 9,683,905 |
| 2022-12-20 | 2022-12-16 | 13.149 | 748,092 | +8,816 | 0.03% | 9,836,638 |
| 2022-12-19 | 2022-12-15 | 13.506 | 739,276 | -5,038 | 0.03% | 9,984,867 |
| 2022-12-16 | 2022-12-14 | 13.816 | 744,314 | -6,717 | 0.03% | 10,283,401 |
| 2022-12-15 | 2022-12-13 | 13.744 | 751,031 | -60,452 | 0.03% | 10,322,533 |
| 2022-12-14 | 2022-12-12 | 13.006 | 811,483 | -11,754 | 0.04% | 10,554,184 |
| 2022-12-13 | 2022-12-09 | 12.673 | 823,237 | -8,396 | 0.04% | 10,432,517 |
| 2022-12-12 | 2022-12-08 | 12.411 | 831,633 | +8,396 | 0.04% | 10,321,006 |
| 2022-12-09 | 2022-12-07 | 12.149 | 823,237 | +10,075 | 0.04% | 10,001,097 |
| 2022-12-08 | 2022-12-06 | 12.696 | 813,162 | +8,396 | 0.04% | 10,324,211 |
| 2022-12-07 | 2022-12-05 | 12.744 | 804,766 | -839 | 0.03% | 10,255,953 |
| 2022-12-06 | 2022-12-02 | 12.434 | 805,605 | +839 | 0.03% | 10,017,175 |
| 2022-12-05 | 2022-12-01 | 12.696 | 804,766 | -13,434 | 0.03% | 10,217,613 |
| 2022-12-02 | 2022-11-30 | 12.053 | 818,200 | -3,358 | 0.04% | 9,861,945 |
| 2022-11-29 | 2022-11-25 | 11.827 | 821,558 | -2,099 | 0.04% | 9,716,505 |
| 2022-11-28 | 2022-11-24 | 11.767 | 823,657 | -10,915 | 0.04% | 9,692,280 |
| 2022-11-24 | 2022-11-22 | 11.148 | 834,572 | +7,557 | 0.04% | 9,303,841 |
| 2022-11-22 | 2022-11-18 | 11.470 | 827,015 | +2,518 | 0.04% | 9,485,545 |
| 2022-11-21 | 2022-11-17 | 11.732 | 824,497 | -3,358 | 0.04% | 9,672,704 |
| 2022-11-17 | 2022-11-15 | 11.660 | 827,855 | -14,693 | 0.04% | 9,652,939 |
| 2022-11-16 | 2022-11-14 | 11.482 | 842,548 | -31,905 | 0.04% | 9,673,737 |
| 2022-11-15 | 2022-11-11 | 10.350 | 874,453 | -5,038 | 0.04% | 9,050,631 |
| 2022-11-14 | 2022-11-10 | 10.017 | 879,491 | -33,584 | 0.04% | 8,809,474 |
| 2022-11-09 | 2022-11-07 | 10.017 | 913,075 | -8,816 | 0.04% | 9,145,871 |
| 2022-11-08 | 2022-11-04 | 9.588 | 921,891 | +8,816 | 0.04% | 8,838,897 |
| 2022-11-07 | 2022-11-03 | 9.659 | 913,075 | -22,670 | 0.04% | 8,819,621 |
| 2022-11-04 | 2022-11-02 | 9.576 | 935,745 | -9,236 | 0.04% | 8,960,581 |
| 2022-11-03 | 2022-11-01 | 9.350 | 944,981 | -57,093 | 0.04% | 8,835,179 |
| 2022-11-02 | 2022-10-31 | 8.337 | 1,002,074 | +8,816 | 0.04% | 8,354,500 |
| 2022-11-01 | 2022-10-28 | 8.814 | 993,258 | -840 | 0.04% | 8,754,199 |
| 2022-10-31 | 2022-10-27 | 9.123 | 994,098 | -41,141 | 0.04% | 9,069,442 |
| 2022-10-28 | 2022-10-26 | 8.742 | 1,035,239 | +8,396 | 0.04% | 9,050,223 |
| 2022-10-26 | 2022-10-24 | 8.516 | 1,026,843 | +15,953 | 0.04% | 8,744,454 |
| 2022-10-25 | 2022-10-21 | 8.933 | 1,010,890 | -20,990 | 0.04% | 9,030,000 |
| 2022-10-24 | 2022-10-20 | 8.492 | 1,031,880 | +7,976 | 0.04% | 8,762,768 |
| 2022-10-21 | 2022-10-19 | 8.587 | 1,023,904 | +8,816 | 0.04% | 8,792,596 |
| 2022-10-19 | 2022-10-17 | 8.695 | 1,015,088 | -33,584 | 0.04% | 8,825,700 |
| 2022-10-18 | 2022-10-14 | 8.421 | 1,048,672 | -8,396 | 0.05% | 8,830,427 |
| 2022-10-11 | 2022-10-07 | 8.147 | 1,057,068 | -6,717 | 0.05% | 8,611,556 |
| 2022-10-10 | 2022-10-06 | 8.409 | 1,063,785 | -2,519 | 0.05% | 8,945,017 |
| 2022-10-07 | 2022-10-05 | 8.528 | 1,066,304 | -4,198 | 0.05% | 9,093,198 |
| 2022-10-06 | 2022-10-03 | 7.992 | 1,070,502 | -2,519 | 0.05% | 8,555,248 |
| 2022-10-03 | 2022-09-29 | 7.789 | 1,073,021 | +8,396 | 0.05% | 8,358,120 |
| 2022-09-29 | 2022-09-27 | 8.397 | 1,064,625 | +4,198 | 0.05% | 8,939,400 |
| 2022-09-28 | 2022-09-26 | 8.301 | 1,060,427 | -8,396 | 0.05% | 8,803,111 |
| 2022-09-26 | 2022-09-22 | 8.004 | 1,068,823 | +8,816 | 0.05% | 8,554,560 |
| 2022-09-21 | 2022-09-19 | 8.432 | 1,060,007 | -420 | 0.05% | 8,938,499 |
| 2022-09-19 | 2022-09-15 | 8.802 | 1,060,427 | -3,778 | 0.05% | 9,333,571 |
| 2022-09-14 | 2022-09-09 | 8.623 | 1,064,205 | +4,198 | 0.05% | 9,176,699 |
| 2022-09-13 | 2022-09-08 | 8.397 | 1,060,007 | +15,113 | 0.05% | 8,900,624 |
| 2022-09-08 | 2022-09-06 | 8.647 | 1,044,894 | -420 | 0.05% | 9,035,069 |
| 2022-09-07 | 2022-09-05 | 8.885 | 1,045,314 | +3,778 | 0.05% | 9,287,700 |
| 2022-09-06 | 2022-09-02 | 9.088 | 1,041,536 | -420 | 0.04% | 9,465,018 |
| 2022-09-05 | 2022-09-01 | 9.207 | 1,041,956 | +29,387 | 0.04% | 9,592,935 |
| 2022-09-02 | 2022-08-31 | 9.373 | 1,012,569 | +21,830 | 0.04% | 9,491,218 |
| 2022-08-31 | 2022-08-29 | 9.766 | 990,739 | +17,212 | 0.04% | 9,675,997 |
| 2022-08-30 | 2022-08-26 | 10.195 | 973,527 | -8,396 | 0.04% | 9,925,317 |
| 2022-08-26 | 2022-08-24 | 9.755 | 981,923 | +17,631 | 0.04% | 9,578,201 |
| 2022-08-25 | 2022-08-23 | 9.981 | 964,292 | +8,396 | 0.04% | 9,624,434 |
| 2022-08-22 | 2022-08-18 | 10.100 | 955,896 | +5,878 | 0.04% | 9,654,485 |
| 2022-08-19 | 2022-08-17 | 10.279 | 950,018 | -4,198 | 0.04% | 9,764,842 |
| 2022-08-16 | 2022-08-12 | 10.207 | 954,216 | +839 | 0.04% | 9,739,802 |
| 2022-08-15 | 2022-08-11 | 10.100 | 953,377 | -10,495 | 0.04% | 9,629,043 |
| 2022-08-12 | 2022-08-10 | 10.040 | 963,872 | +8,396 | 0.04% | 9,677,642 |
| 2022-08-11 | 2022-08-09 | 10.445 | 955,476 | +3,359 | 0.04% | 9,980,263 |
| 2022-08-10 | 2022-08-08 | 10.576 | 952,117 | +1,679 | 0.04% | 10,069,917 |
| 2022-08-05 | 2022-08-03 | 10.648 | 950,438 | +4,618 | 0.04% | 10,120,079 |
| 2022-08-04 | 2022-08-02 | 10.815 | 945,820 | +3,358 | 0.04% | 10,228,618 |
| 2022-08-02 | 2022-07-29 | 11.017 | 942,462 | +840 | 0.04% | 10,383,128 |
| 2022-08-01 | 2022-07-28 | 11.279 | 941,622 | +10,075 | 0.04% | 10,620,603 |
| 2022-07-29 | 2022-07-27 | 11.374 | 931,547 | +4,198 | 0.04% | 10,595,727 |
| 2022-07-28 | 2022-07-26 | 11.422 | 927,349 | +4,198 | 0.04% | 10,592,157 |
| 2022-07-27 | 2022-07-25 | 11.351 | 923,151 | +840 | 0.04% | 10,478,238 |
| 2022-07-26 | 2022-07-22 | 11.624 | 922,311 | +3,358 | 0.04% | 10,721,358 |
| 2022-07-25 | 2022-07-21 | 11.898 | 918,953 | -5,877 | 0.04% | 10,934,059 |
| 2022-07-22 | 2022-07-20 | 11.684 | 924,830 | -10,075 | 0.04% | 10,805,715 |
| 2022-07-21 | 2022-07-19 | 11.434 | 934,905 | +420 | 0.04% | 10,689,597 |
| 2022-07-20 | 2022-07-18 | 11.589 | 934,485 | -5,458 | 0.04% | 10,829,484 |
| 2022-07-19 | 2022-07-15 | 11.255 | 939,943 | -1,259 | 0.04% | 10,579,276 |
| 2022-07-15 | 2022-07-13 | 11.458 | 941,202 | +13,014 | 0.04% | 10,784,016 |
| 2022-07-14 | 2022-07-12 | 11.755 | 928,188 | +16,372 | 0.04% | 10,911,280 |
| 2022-07-13 | 2022-07-11 | 12.196 | 911,816 | +10,495 | 0.04% | 11,120,640 |
| 2022-07-12 | 2022-07-08 | 12.673 | 901,321 | -16,792 | 0.04% | 11,422,041 |
| 2022-07-11 | 2022-07-07 | 12.315 | 918,113 | +6,297 | 0.04% | 11,306,789 |
| 2022-07-08 | 2022-07-06 | 12.196 | 911,816 | +1,679 | 0.04% | 11,120,640 |
| 2022-07-07 | 2022-07-05 | 12.196 | 910,137 | +8,396 | 0.04% | 11,100,162 |
| 2022-07-06 | 2022-07-04 | 14.131 | 901,741 | -18,051 | 0.04% | 12,742,162 |
| 2022-07-05 | 2022-06-30 | 13.953 | 919,792 | +41,166 | 0.04% | 12,833,893 |
| 2022-07-04 | 2022-06-29 | 14.055 | 878,626 | +9,066 | 0.04% | 12,348,663 |
| 2022-06-30 | 2022-06-28 | 14.587 | 869,560 | -13,796 | 0.04% | 12,684,505 |
| 2022-06-29 | 2022-06-27 | 14.156 | 883,356 | -7,095 | 0.04% | 12,504,780 |
| 2022-06-28 | 2022-06-24 | 13.826 | 890,451 | -2,365 | 0.04% | 12,311,547 |
| 2022-06-27 | 2022-06-23 | 13.674 | 892,816 | -1,971 | 0.04% | 12,208,346 |
| 2022-06-24 | 2022-06-22 | 13.141 | 894,787 | +30,746 | 0.04% | 11,758,598 |
| 2022-06-23 | 2022-06-21 | 13.725 | 864,041 | -394 | 0.04% | 11,858,718 |
| 2022-06-21 | 2022-06-17 | 13.725 | 864,435 | +3,547 | 0.04% | 11,864,125 |
| 2022-06-20 | 2022-06-16 | 14.080 | 860,888 | +3,548 | 0.04% | 12,121,204 |
| 2022-06-17 | 2022-06-15 | 14.080 | 857,340 | -14,979 | 0.04% | 12,071,248 |
| 2022-06-16 | 2022-06-14 | 13.877 | 872,319 | +3,942 | 0.04% | 12,105,111 |
| 2022-06-15 | 2022-06-13 | 13.928 | 868,377 | -3,154 | 0.04% | 12,094,468 |
| 2022-06-14 | 2022-06-10 | 13.978 | 871,531 | +395 | 0.04% | 12,182,616 |
| 2022-06-13 | 2022-06-09 | 13.750 | 871,136 | -9,855 | 0.04% | 11,978,194 |
| 2022-06-10 | 2022-06-08 | 14.080 | 880,991 | -19,709 | 0.04% | 12,404,252 |
| 2022-06-09 | 2022-06-07 | 14.384 | 900,700 | +3,548 | 0.04% | 12,955,952 |
| 2022-06-08 | 2022-06-06 | 14.460 | 897,152 | +22,468 | 0.04% | 12,973,196 |
| 2022-06-07 | 2022-06-02 | 14.537 | 874,684 | -51,243 | 0.04% | 12,714,870 |
| 2022-06-06 | 2022-06-01 | 14.207 | 925,927 | -5,519 | 0.04% | 13,154,395 |
| 2022-06-02 | 2022-05-31 | 14.131 | 931,446 | -29,169 | 0.04% | 13,161,912 |
| 2022-06-01 | 2022-05-30 | 13.522 | 960,615 | -115,495 | 0.04% | 12,989,208 |
| 2022-05-31 | 2022-05-27 | 12.913 | 1,076,110 | -7,095 | 0.05% | 13,895,704 |
| 2022-05-30 | 2022-05-26 | 12.621 | 1,083,205 | -1,577 | 0.05% | 13,671,301 |
| 2022-05-27 | 2022-05-25 | 12.317 | 1,084,782 | +6,307 | 0.05% | 13,360,965 |
| 2022-05-26 | 2022-05-24 | 12.482 | 1,078,475 | -2,365 | 0.05% | 13,461,123 |
| 2022-05-24 | 2022-05-20 | 12.545 | 1,080,840 | -49,666 | 0.05% | 13,559,192 |
| 2022-05-23 | 2022-05-19 | 12.444 | 1,130,506 | -7,096 | 0.05% | 14,067,535 |
| 2022-05-20 | 2022-05-18 | 12.532 | 1,137,602 | -46,513 | 0.05% | 14,256,844 |
| 2022-05-19 | 2022-05-17 | 11.885 | 1,184,115 | -13,008 | 0.05% | 14,073,742 |
| 2022-05-18 | 2022-05-16 | 11.251 | 1,197,123 | -32,322 | 0.05% | 13,469,098 |
| 2022-05-17 | 2022-05-13 | 10.807 | 1,229,445 | -5,519 | 0.06% | 13,286,935 |
| 2022-05-16 | 2022-05-12 | 10.465 | 1,234,964 | +31,534 | 0.06% | 12,923,625 |
| 2022-05-13 | 2022-05-11 | 10.731 | 1,203,430 | -2,365 | 0.06% | 12,914,194 |
| 2022-05-12 | 2022-05-10 | 10.642 | 1,205,795 | -19,709 | 0.06% | 12,832,508 |
| 2022-05-11 | 2022-05-06 | 10.921 | 1,225,504 | +10,249 | 0.06% | 13,384,249 |
| 2022-05-10 | 2022-05-05 | 11.467 | 1,215,255 | +5,124 | 0.06% | 13,935,160 |
| 2022-05-06 | 2022-05-04 | 11.619 | 1,210,131 | +18,133 | 0.06% | 14,060,604 |
| 2022-05-05 | 2022-05-03 | 12.025 | 1,191,998 | -5,519 | 0.05% | 14,333,755 |
| 2022-05-04 | 2022-04-29 | 12.177 | 1,197,517 | -9,460 | 0.06% | 14,582,401 |
| 2022-05-03 | 2022-04-28 | 11.682 | 1,206,977 | -69,376 | 0.06% | 14,100,507 |
| 2022-04-29 | 2022-04-27 | 10.782 | 1,276,353 | -4,730 | 0.06% | 13,761,502 |
| 2022-04-28 | 2022-04-26 | 10.566 | 1,281,083 | +18,132 | 0.06% | 13,536,250 |
| 2022-04-27 | 2022-04-25 | 10.833 | 1,262,951 | +76,471 | 0.06% | 13,681,083 |
| 2022-04-26 | 2022-04-22 | 11.847 | 1,186,480 | -2,365 | 0.05% | 14,056,701 |
| 2022-04-25 | 2022-04-21 | 11.721 | 1,188,845 | -3,153 | 0.05% | 13,933,920 |
| 2022-04-21 | 2022-04-19 | 11.682 | 1,191,998 | -7,096 | 0.05% | 13,925,515 |
| 2022-04-19 | 2022-04-13 | 11.682 | 1,199,094 | +8,672 | 0.06% | 14,008,414 |
| 2022-04-14 | 2022-04-12 | 11.822 | 1,190,422 | +5,913 | 0.05% | 14,073,204 |
| 2022-04-13 | 2022-04-11 | 11.619 | 1,184,509 | +42,571 | 0.05% | 13,762,900 |
| 2022-04-12 | 2022-04-08 | 12.266 | 1,141,938 | +75,683 | 0.05% | 14,006,999 |
| 2022-04-11 | 2022-04-07 | 11.924 | 1,066,255 | +40,994 | 0.05% | 12,713,498 |
| 2022-04-08 | 2022-04-06 | 12.177 | 1,025,261 | -10,642 | 0.05% | 12,484,806 |
| 2022-04-07 | 2022-04-04 | 12.811 | 1,035,903 | +137,174 | 0.05% | 13,271,395 |
| 2022-04-06 | 2022-04-01 | 13.547 | 898,729 | +138,751 | 0.04% | 12,175,200 |
| 2022-04-04 | 2022-03-31 | 15.221 | 759,978 | +9,460 | 0.03% | 11,568,003 |
| 2022-04-01 | 2022-03-30 | 15.196 | 750,518 | -14,978 | 0.03% | 11,404,967 |
| 2022-03-31 | 2022-03-29 | 14.942 | 765,496 | -7,884 | 0.04% | 11,438,375 |
| 2022-03-30 | 2022-03-28 | 14.917 | 773,380 | +26,016 | 0.04% | 11,536,561 |
| 2022-03-29 | 2022-03-25 | 15.627 | 747,364 | +29,958 | 0.03% | 11,679,359 |
| 2022-03-28 | 2022-03-24 | 16.363 | 717,406 | -31,141 | 0.03% | 11,738,993 |
| 2022-03-25 | 2022-03-23 | 16.084 | 748,547 | -39,812 | 0.03% | 12,039,666 |
| 2022-03-24 | 2022-03-22 | 15.830 | 788,359 | -28,775 | 0.04% | 12,480,004 |
| 2022-03-23 | 2022-03-21 | 15.298 | 817,134 | -10,248 | 0.04% | 12,500,193 |
| 2022-03-22 | 2022-03-18 | 15.044 | 827,382 | -30,746 | 0.04% | 12,447,063 |
| 2022-03-21 | 2022-03-17 | 14.587 | 858,128 | -109,582 | 0.04% | 12,517,743 |
| 2022-03-18 | 2022-03-16 | 12.862 | 967,710 | -5,913 | 0.04% | 12,446,845 |
| 2022-03-17 | 2022-03-15 | 11.974 | 973,623 | +36,659 | 0.04% | 11,658,399 |
| 2022-03-16 | 2022-03-14 | 13.623 | 936,964 | +5,518 | 0.04% | 12,764,485 |
| 2022-03-15 | 2022-03-11 | 14.587 | 931,446 | -6,701 | 0.04% | 13,587,252 |
| 2022-03-14 | 2022-03-10 | 14.689 | 938,147 | +15,767 | 0.04% | 13,780,201 |
| 2022-03-11 | 2022-03-09 | 14.257 | 922,380 | +4,336 | 0.04% | 13,150,804 |
| 2022-03-10 | 2022-03-08 | 14.359 | 918,044 | +8,672 | 0.04% | 13,182,144 |
| 2022-03-09 | 2022-03-07 | 14.511 | 909,372 | +7,884 | 0.04% | 13,196,043 |
| 2022-03-08 | 2022-03-04 | 15.171 | 901,488 | -10,249 | 0.04% | 13,676,257 |
| 2022-03-07 | 2022-03-03 | 15.348 | 911,737 | -20,103 | 0.04% | 13,993,652 |
| 2022-03-04 | 2022-03-02 | 14.866 | 931,840 | +788 | 0.04% | 13,853,040 |
| 2022-03-03 | 2022-03-01 | 15.145 | 931,052 | -11,431 | 0.04% | 14,101,145 |
| 2022-03-02 | 2022-02-28 | 14.765 | 942,483 | +9,066 | 0.04% | 13,915,622 |
| 2022-03-01 | 2022-02-25 | 14.359 | 933,417 | -5,124 | 0.04% | 13,402,884 |
| 2022-02-28 | 2022-02-24 | 14.486 | 938,541 | +3,548 | 0.04% | 13,595,509 |
| 2022-02-25 | 2022-02-23 | 14.892 | 934,993 | +7,883 | 0.04% | 13,923,633 |
| 2022-02-24 | 2022-02-22 | 14.942 | 927,110 | +9,460 | 0.04% | 13,853,282 |
| 2022-02-23 | 2022-02-21 | 14.968 | 917,650 | +15,373 | 0.04% | 13,735,206 |
| 2022-02-22 | 2022-02-18 | 15.221 | 902,277 | -5,518 | 0.04% | 13,734,006 |
| 2022-02-21 | 2022-02-17 | 15.221 | 907,795 | -2,759 | 0.04% | 13,817,999 |
| 2022-02-18 | 2022-02-16 | 15.272 | 910,554 | -12,614 | 0.04% | 13,906,195 |
| 2022-02-17 | 2022-02-15 | 14.866 | 923,168 | +23,256 | 0.04% | 13,724,119 |
| 2022-02-16 | 2022-02-14 | 15.221 | 899,912 | -7,095 | 0.04% | 13,698,008 |
| 2022-02-15 | 2022-02-11 | 15.272 | 907,007 | +5,519 | 0.04% | 13,852,024 |
| 2022-02-14 | 2022-02-10 | 15.399 | 901,488 | +7,095 | 0.04% | 13,882,087 |
| 2022-02-11 | 2022-02-09 | 15.196 | 894,393 | -11,825 | 0.04% | 13,591,310 |
| 2022-02-10 | 2022-02-08 | 14.841 | 906,218 | +4,730 | 0.04% | 13,449,144 |
| 2022-02-09 | 2022-02-07 | 14.816 | 901,488 | -4,336 | 0.04% | 13,356,077 |
| 2022-02-08 | 2022-02-04 | 14.892 | 905,824 | -20,103 | 0.04% | 13,489,257 |
| 2022-02-07 | 2022-01-31 | 14.638 | 925,927 | +14,978 | 0.04% | 13,553,725 |
| 2022-02-04 | 2022-01-27 | 14.460 | 910,949 | +67,799 | 0.04% | 13,172,707 |
| 2022-01-28 | 2022-01-26 | 15.298 | 843,150 | +71,741 | 0.04% | 12,898,175 |
| 2022-01-27 | 2022-01-25 | 15.577 | 771,409 | +29,958 | 0.04% | 12,015,980 |
| 2022-01-26 | 2022-01-24 | 15.983 | 741,451 | +7,095 | 0.03% | 11,850,294 |
| 2022-01-25 | 2022-01-21 | 16.109 | 734,356 | -2,365 | 0.03% | 11,830,047 |
| 2022-01-24 | 2022-01-20 | 16.312 | 736,721 | +5,912 | 0.03% | 12,017,666 |
| 2022-01-21 | 2022-01-19 | 16.109 | 730,809 | -23,256 | 0.03% | 11,772,907 |
| 2022-01-20 | 2022-01-18 | 15.754 | 754,065 | -4,730 | 0.03% | 11,879,728 |
| 2022-01-19 | 2022-01-17 | 15.577 | 758,795 | +11,037 | 0.03% | 11,819,496 |
| 2022-01-18 | 2022-01-14 | 16.008 | 747,758 | +7,883 | 0.03% | 11,970,066 |
| 2022-01-17 | 2022-01-13 | 16.160 | 739,875 | +38,236 | 0.03% | 11,956,495 |
| 2022-01-14 | 2022-01-12 | 16.515 | 701,639 | +18,920 | 0.03% | 11,587,795 |
| 2022-01-13 | 2022-01-11 | 16.490 | 682,719 | -27,198 | 0.03% | 11,258,005 |
| 2022-01-12 | 2022-01-10 | 16.490 | 709,917 | -2,365 | 0.03% | 11,706,499 |
| 2022-01-11 | 2022-01-07 | 16.287 | 712,282 | -19,315 | 0.03% | 11,600,938 |
| 2022-01-10 | 2022-01-06 | 15.983 | 731,597 | -61,886 | 0.03% | 11,692,801 |
| 2022-01-07 | 2022-01-05 | 15.272 | 793,483 | -10,249 | 0.04% | 12,118,259 |
| 2022-01-06 | 2022-01-04 | 15.069 | 803,732 | -788 | 0.04% | 12,111,664 |
| 2022-01-05 | 2022-01-03 | 15.095 | 804,520 | +2,365 | 0.04% | 12,143,949 |
| 2022-01-04 | 2021-12-31 | 15.221 | 802,155 | +20,497 | 0.04% | 12,210,000 |
| 2022-01-03 | 2021-12-29 | 15.171 | 781,658 | +6,307 | 0.04% | 11,858,345 |
| 2021-12-30 | 2021-12-28 | 15.704 | 775,351 | +11,037 | 0.04% | 12,175,733 |
| 2021-12-29 | 2021-12-24 | 16.109 | 764,314 | -58,733 | 0.04% | 12,312,653 |
| 2021-12-28 | 2021-12-22 | 14.816 | 823,047 | -20,497 | 0.04% | 12,193,927 |
| 2021-12-23 | 2021-12-21 | 14.359 | 843,544 | -11,825 | 0.04% | 12,112,402 |
| 2021-12-22 | 2021-12-20 | 13.953 | 855,369 | +35,870 | 0.04% | 11,934,997 |
| 2021-12-21 | 2021-12-17 | 14.765 | 819,499 | +42,177 | 0.04% | 12,099,781 |
| 2021-12-20 | 2021-12-16 | 15.856 | 777,322 | +35,082 | 0.04% | 12,325,004 |
| 2021-12-17 | 2021-12-15 | 15.323 | 742,240 | -1,576 | 0.03% | 11,373,324 |
| 2021-12-16 | 2021-12-14 | 15.526 | 743,816 | +39,812 | 0.03% | 11,548,433 |
| 2021-12-15 | 2021-12-13 | 16.059 | 704,004 | -139,146 | 0.03% | 11,305,374 |
| 2021-12-14 | 2021-12-10 | 13.623 | 843,150 | +23,257 | 0.04% | 11,486,434 |
| 2021-12-13 | 2021-12-09 | 14.283 | 819,893 | +37,447 | 0.04% | 11,710,399 |
| 2021-12-10 | 2021-12-08 | 15.221 | 782,446 | -2,365 | 0.04% | 11,909,999 |
| 2021-12-09 | 2021-12-07 | 14.968 | 784,811 | +2,759 | 0.04% | 11,746,898 |
| 2021-12-08 | 2021-12-06 | 14.714 | 782,052 | -4,730 | 0.04% | 11,507,202 |
| 2021-12-07 | 2021-12-03 | 14.917 | 786,782 | +13,796 | 0.04% | 11,736,480 |
| 2021-12-06 | 2021-12-02 | 15.196 | 772,986 | +12,220 | 0.04% | 11,746,394 |
| 2021-12-03 | 2021-12-01 | 15.247 | 760,766 | -9,460 | 0.03% | 11,599,297 |
| 2021-12-02 | 2021-11-30 | 14.663 | 770,226 | +1,182 | 0.04% | 11,294,113 |
| 2021-12-01 | 2021-11-29 | 14.816 | 769,044 | +1,577 | 0.04% | 11,393,841 |
| 2021-11-30 | 2021-11-26 | 14.663 | 767,467 | +18,526 | 0.04% | 11,253,657 |
| 2021-11-29 | 2021-11-25 | 15.120 | 748,941 | -6,307 | 0.03% | 11,324,003 |
| 2021-11-26 | 2021-11-24 | 15.196 | 755,248 | +12,220 | 0.03% | 11,476,845 |
| 2021-11-25 | 2021-11-23 | 15.450 | 743,028 | -22,074 | 0.03% | 11,479,648 |
| 2021-11-24 | 2021-11-22 | 14.841 | 765,102 | -1,577 | 0.04% | 11,354,848 |
| 2021-11-23 | 2021-11-19 | 14.816 | 766,679 | -11,037 | 0.04% | 11,358,802 |
| 2021-11-22 | 2021-11-18 | 14.283 | 777,716 | -1,577 | 0.04% | 11,107,991 |
| 2021-11-19 | 2021-11-17 | 14.460 | 779,293 | +18,921 | 0.04% | 11,268,906 |
| 2021-11-18 | 2021-11-16 | 14.435 | 760,372 | -10,249 | 0.03% | 10,976,010 |
| 2021-11-17 | 2021-11-15 | 13.775 | 770,621 | +3,154 | 0.04% | 10,615,655 |
| 2021-11-16 | 2021-11-12 | 14.283 | 767,467 | -19,709 | 0.04% | 10,961,607 |
| 2021-11-15 | 2021-11-11 | 14.232 | 787,176 | -69,376 | 0.04% | 11,203,167 |
| 2021-11-12 | 2021-11-10 | 13.801 | 856,552 | -9,066 | 0.04% | 11,821,123 |
| 2021-11-11 | 2021-11-09 | 13.471 | 865,618 | -17,738 | 0.04% | 11,660,761 |
| 2021-11-10 | 2021-11-08 | 13.344 | 883,356 | +788 | 0.04% | 11,787,660 |
| 2021-11-09 | 2021-11-05 | 12.685 | 882,568 | +10,249 | 0.04% | 11,195,005 |
| 2021-11-08 | 2021-11-04 | 13.243 | 872,319 | -53,214 | 0.04% | 11,551,861 |
| 2021-11-05 | 2021-11-03 | 13.319 | 925,533 | +2,759 | 0.04% | 12,326,998 |
| 2021-11-04 | 2021-11-02 | 13.192 | 922,774 | +88,296 | 0.04% | 12,173,201 |
| 2021-11-03 | 2021-11-01 | 13.496 | 834,478 | +2,760 | 0.04% | 11,262,444 |
| 2021-11-02 | 2021-10-29 | 13.623 | 831,718 | -9,855 | 0.04% | 11,330,694 |
| 2021-11-01 | 2021-10-28 | 13.978 | 841,573 | +44,936 | 0.04% | 11,763,851 |
| 2021-10-29 | 2021-10-27 | 14.562 | 796,637 | +24,440 | 0.04% | 11,600,547 |
| 2021-10-28 | 2021-10-26 | 15.019 | 772,197 | +7,095 | 0.04% | 11,597,274 |
| 2021-10-27 | 2021-10-25 | 15.323 | 765,102 | +11,037 | 0.04% | 11,723,638 |
| 2021-10-26 | 2021-10-22 | 15.653 | 754,065 | -12,220 | 0.03% | 11,803,208 |
| 2021-10-25 | 2021-10-21 | 15.171 | 766,285 | +789 | 0.04% | 11,625,125 |
| 2021-10-22 | 2021-10-20 | 15.577 | 765,496 | +8,277 | 0.04% | 11,923,875 |
| 2021-10-21 | 2021-10-19 | 15.526 | 757,219 | +81,990 | 0.03% | 11,756,527 |
| 2021-10-20 | 2021-10-18 | 15.247 | 675,229 | -4,336 | 0.03% | 10,295,126 |
| 2021-10-19 | 2021-10-15 | 14.587 | 679,565 | +7,883 | 0.03% | 9,912,997 |
| 2021-10-18 | 2021-10-12 | 14.663 | 671,682 | +6,307 | 0.03% | 9,849,125 |
| 2021-10-15 | 2021-10-11 | 15.069 | 665,375 | -3,547 | 0.03% | 10,026,723 |
| 2021-10-12 | 2021-10-08 | 15.424 | 668,922 | -2,365 | 0.03% | 10,317,754 |
| 2021-10-11 | 2021-10-07 | 15.019 | 671,287 | +5,124 | 0.03% | 10,081,753 |
| 2021-10-08 | 2021-10-06 | 14.739 | 666,163 | -3,154 | 0.03% | 9,818,898 |
| 2021-10-07 | 2021-10-05 | 14.663 | 669,317 | +6,307 | 0.03% | 9,814,446 |
| 2021-10-04 | 2021-09-29 | 14.587 | 663,010 | -5,518 | 0.03% | 9,671,504 |
| 2021-09-30 | 2021-09-28 | 14.816 | 668,528 | +1,577 | 0.03% | 9,904,637 |
| 2021-09-29 | 2021-09-27 | 14.511 | 666,951 | +4,730 | 0.03% | 9,678,233 |
| 2021-09-28 | 2021-09-24 | 15.145 | 662,221 | +58,732 | 0.03% | 10,029,595 |
| 2021-09-27 | 2021-09-23 | 16.490 | 603,489 | +7,884 | 0.03% | 9,951,506 |
| 2021-09-24 | 2021-09-21 | 16.921 | 595,605 | +6,701 | 0.03% | 10,078,370 |
| 2021-09-23 | 2021-09-20 | 16.566 | 588,904 | -6,307 | 0.03% | 9,755,820 |
| 2021-09-20 | 2021-09-16 | 17.099 | 595,211 | +18,921 | 0.03% | 10,177,403 |
| 2021-09-17 | 2021-09-15 | 17.555 | 576,290 | +4,730 | 0.03% | 10,117,036 |
| 2021-09-16 | 2021-09-14 | 17.708 | 571,560 | +17,344 | 0.03% | 10,120,998 |
| 2021-09-15 | 2021-09-13 | 18.494 | 554,216 | +1,577 | 0.03% | 10,249,736 |
| 2021-09-14 | 2021-09-10 | 18.799 | 552,639 | +2,365 | 0.03% | 10,388,811 |
| 2021-09-13 | 2021-09-09 | 18.849 | 550,274 | -11,826 | 0.03% | 10,372,272 |
| 2021-09-10 | 2021-09-08 | 18.646 | 562,100 | +33,505 | 0.03% | 10,481,104 |
| 2021-09-09 | 2021-09-07 | 19.763 | 528,595 | +3,154 | 0.02% | 10,446,399 |
| 2021-09-08 | 2021-09-06 | 20.067 | 525,441 | +3,942 | 0.02% | 10,544,028 |
| 2021-09-03 | 2021-09-01 | 19.915 | 521,499 | -24,045 | 0.02% | 10,385,544 |
| 2021-09-02 | 2021-08-31 | 19.433 | 545,544 | -9,461 | 0.03% | 10,601,435 |
| 2021-09-01 | 2021-08-30 | 19.204 | 555,005 | -8,277 | 0.03% | 10,658,569 |
| 2021-08-31 | 2021-08-27 | 18.164 | 563,282 | -18,527 | 0.03% | 10,231,634 |
| 2021-08-30 | 2021-08-26 | 18.012 | 581,809 | +9,066 | 0.03% | 10,479,604 |
| 2021-08-27 | 2021-08-25 | 19.002 | 572,743 | +6,307 | 0.03% | 10,882,977 |
| 2021-08-26 | 2021-08-24 | 18.621 | 566,436 | +3,942 | 0.03% | 10,547,585 |
| 2021-08-25 | 2021-08-23 | 18.672 | 562,494 | -6,307 | 0.03% | 10,502,721 |
| 2021-08-24 | 2021-08-20 | 18.824 | 568,801 | +5,519 | 0.03% | 10,707,063 |
| 2021-08-23 | 2021-08-19 | 19.509 | 563,282 | +20,103 | 0.03% | 10,989,004 |
| 2021-08-20 | 2021-08-18 | 20.574 | 543,179 | +6,307 | 0.02% | 11,175,576 |
| 2021-08-19 | 2021-08-17 | 19.889 | 536,872 | -2,365 | 0.02% | 10,678,074 |
| 2021-08-18 | 2021-08-16 | 20.143 | 539,237 | +788 | 0.02% | 10,861,912 |
| 2021-08-17 | 2021-08-13 | 20.321 | 538,449 | +7,095 | 0.02% | 10,941,660 |
| 2021-08-16 | 2021-08-12 | 20.574 | 531,354 | +1,577 | 0.02% | 10,932,284 |
| 2021-08-13 | 2021-08-11 | 20.524 | 529,777 | +6,307 | 0.02% | 10,872,958 |
| 2021-08-12 | 2021-08-10 | 20.955 | 523,470 | +17,738 | 0.02% | 10,969,276 |
| 2021-08-11 | 2021-08-09 | 21.361 | 505,732 | -22,074 | 0.02% | 10,802,857 |
| 2021-08-10 | 2021-08-06 | 20.803 | 527,806 | +7,883 | 0.02% | 10,979,796 |
| 2021-08-09 | 2021-08-05 | 19.966 | 519,923 | +2,365 | 0.02% | 10,380,538 |
| 2021-08-06 | 2021-08-04 | 20.371 | 517,558 | -394 | 0.02% | 10,543,400 |
| 2021-08-05 | 2021-08-03 | 20.295 | 517,952 | -9,066 | 0.02% | 10,512,006 |
| 2021-08-04 | 2021-08-02 | 19.230 | 527,018 | -59,127 | 0.02% | 10,134,464 |
| 2021-08-03 | 2021-07-30 | 16.870 | 586,145 | -22,074 | 0.03% | 9,888,555 |
| 2021-08-02 | 2021-07-29 | 16.465 | 608,219 | +6,307 | 0.03% | 10,014,074 |
| 2021-07-30 | 2021-07-28 | 16.084 | 601,912 | -4,336 | 0.03% | 9,681,182 |
| 2021-07-29 | 2021-07-27 | 15.932 | 606,248 | +22,468 | 0.03% | 9,658,642 |
| 2021-07-28 | 2021-07-26 | 16.769 | 583,780 | +26,016 | 0.03% | 9,789,416 |
| 2021-07-27 | 2021-07-23 | 17.758 | 557,764 | +17,738 | 0.03% | 9,905,003 |
| 2021-07-26 | 2021-07-22 | 18.114 | 540,026 | -42,177 | 0.02% | 9,781,805 |
| 2021-07-23 | 2021-07-21 | 17.124 | 582,203 | -4,336 | 0.03% | 9,969,751 |
| 2021-07-22 | 2021-07-20 | 17.200 | 586,539 | +3,548 | 0.03% | 10,088,642 |
| 2021-07-21 | 2021-07-19 | 17.302 | 582,991 | +12,219 | 0.03% | 10,086,775 |
| 2021-07-20 | 2021-07-16 | 17.657 | 570,772 | +11,826 | 0.03% | 10,078,085 |
| 2021-07-19 | 2021-07-15 | 18.088 | 558,946 | +16,555 | 0.03% | 10,110,334 |
| 2021-07-16 | 2021-07-14 | 18.317 | 542,391 | -7,489 | 0.02% | 9,934,723 |
| 2021-07-15 | 2021-07-13 | 18.545 | 549,880 | +1,182 | 0.03% | 10,197,446 |
| 2021-07-14 | 2021-07-12 | 18.545 | 548,698 | -28,775 | 0.03% | 10,175,526 |
| 2021-07-13 | 2021-07-09 | 17.708 | 577,473 | -13,796 | 0.03% | 10,225,704 |
| 2021-07-12 | 2021-07-08 | 17.327 | 591,269 | +9,066 | 0.03% | 10,244,999 |
| 2021-07-09 | 2021-07-07 | 17.555 | 582,203 | +40,601 | 0.03% | 10,220,841 |
| 2021-07-08 | 2021-07-06 | 18.114 | 541,602 | +18,132 | 0.02% | 9,810,352 |
| 2021-07-07 | 2021-07-05 | 18.773 | 523,470 | +13,008 | 0.02% | 9,827,196 |
| 2021-07-06 | 2021-07-02 | 21.479 | 510,462 | +46,119 | 0.02% | 10,964,228 |
| 2021-07-05 | 2021-06-30 | 22.592 | 464,343 | +14,322 | 0.02% | 10,490,601 |
| 2021-07-02 | 2021-06-29 | 22.185 | 450,021 | +6,629 | 0.02% | 9,983,734 |
| 2021-06-29 | 2021-06-25 | 22.620 | 443,392 | -3,683 | 0.02% | 10,029,309 |
| 2021-06-28 | 2021-06-24 | 22.239 | 447,075 | -24,306 | 0.02% | 9,942,657 |
| 2021-06-25 | 2021-06-23 | 22.076 | 471,381 | -5,892 | 0.02% | 10,406,406 |
| 2021-06-24 | 2021-06-22 | 21.696 | 477,273 | -2,210 | 0.02% | 10,355,040 |
| 2021-06-23 | 2021-06-21 | 21.398 | 479,483 | +15,468 | 0.02% | 10,259,769 |
| 2021-06-22 | 2021-06-18 | 21.669 | 464,015 | +7,733 | 0.02% | 10,054,791 |
| 2021-06-21 | 2021-06-17 | 21.886 | 456,282 | +3,683 | 0.02% | 9,986,344 |
| 2021-06-18 | 2021-06-16 | 21.995 | 452,599 | +40,141 | 0.02% | 9,954,897 |
| 2021-06-17 | 2021-06-15 | 23.108 | 412,458 | -19,887 | 0.02% | 9,531,197 |
| 2021-06-16 | 2021-06-11 | 22.782 | 432,345 | +21,360 | 0.02% | 9,849,871 |
| 2021-06-15 | 2021-06-10 | 22.891 | 410,985 | +1,841 | 0.02% | 9,407,878 |
| 2021-06-11 | 2021-06-09 | 23.027 | 409,144 | +13,258 | 0.02% | 9,421,286 |
| 2021-06-10 | 2021-06-08 | 23.244 | 395,886 | -737 | 0.02% | 9,201,996 |
| 2021-06-09 | 2021-06-07 | 23.597 | 396,623 | -8,102 | 0.02% | 9,359,137 |
| 2021-06-08 | 2021-06-04 | 23.244 | 404,725 | +19,887 | 0.02% | 9,407,451 |
| 2021-06-07 | 2021-06-03 | 23.271 | 384,838 | +64,446 | 0.02% | 8,955,646 |
| 2021-06-04 | 2021-06-02 | 24.982 | 320,392 | +369 | 0.02% | 8,004,010 |
| 2021-06-03 | 2021-06-01 | 24.629 | 320,023 | +2,946 | 0.02% | 7,881,822 |
| 2021-06-02 | 2021-05-31 | 24.710 | 317,077 | +9,206 | 0.02% | 7,835,095 |
| 2021-06-01 | 2021-05-28 | 25.308 | 307,871 | +3,315 | 0.02% | 7,791,532 |
| 2021-05-28 | 2021-05-26 | 24.982 | 304,556 | +13,257 | 0.01% | 7,608,397 |
| 2021-05-27 | 2021-05-25 | 24.520 | 291,299 | -736 | 0.01% | 7,142,741 |
| 2021-05-26 | 2021-05-24 | 24.629 | 292,035 | -2,210 | 0.01% | 7,192,508 |
| 2021-05-25 | 2021-05-21 | 24.439 | 294,245 | +6,261 | 0.01% | 7,191,008 |
| 2021-05-24 | 2021-05-20 | 24.873 | 287,984 | -737 | 0.01% | 7,163,116 |
| 2021-05-21 | 2021-05-18 | 24.466 | 288,721 | +4,420 | 0.01% | 7,063,848 |
| 2021-05-17 | 2021-05-13 | 24.276 | 284,301 | +2,946 | 0.01% | 6,901,668 |
| 2021-05-14 | 2021-05-12 | 24.656 | 281,355 | +1,473 | 0.01% | 6,937,111 |
| 2021-05-13 | 2021-05-11 | 24.982 | 279,882 | +2,209 | 0.01% | 6,991,992 |
| 2021-05-12 | 2021-05-10 | 25.471 | 277,673 | +2,578 | 0.01% | 7,072,527 |
| 2021-05-11 | 2021-05-07 | 25.987 | 275,095 | -1,473 | 0.01% | 7,148,794 |
| 2021-05-10 | 2021-05-06 | 25.769 | 276,568 | +4,788 | 0.01% | 7,126,992 |
| 2021-05-07 | 2021-05-05 | 26.122 | 271,780 | +3,314 | 0.01% | 7,099,548 |
| 2021-05-05 | 2021-05-03 | 25.851 | 268,466 | +736 | 0.01% | 6,940,079 |
| 2021-05-04 | 2021-04-30 | 25.959 | 267,730 | +6,261 | 0.01% | 6,950,132 |
| 2021-05-03 | 2021-04-29 | 27.833 | 261,469 | -737 | 0.01% | 7,277,500 |
| 2021-04-30 | 2021-04-28 | 27.494 | 262,206 | +7,366 | 0.01% | 7,209,013 |
| 2021-04-29 | 2021-04-27 | 27.901 | 254,840 | +10,311 | 0.01% | 7,110,294 |
| 2021-04-28 | 2021-04-26 | 28.376 | 244,529 | +4,419 | 0.01% | 6,938,807 |
| 2021-04-27 | 2021-04-23 | 29.327 | 240,110 | -2,209 | 0.01% | 7,041,613 |
| 2021-04-26 | 2021-04-22 | 28.580 | 242,319 | -737 | 0.01% | 6,925,446 |
| 2021-04-23 | 2021-04-21 | 28.444 | 243,056 | +4,420 | 0.01% | 6,913,509 |
| 2021-04-22 | 2021-04-20 | 29.598 | 238,636 | -737 | 0.01% | 7,063,186 |
| 2021-04-21 | 2021-04-19 | 29.598 | 239,373 | -2,946 | 0.01% | 7,084,999 |
| 2021-04-20 | 2021-04-16 | 29.055 | 242,319 | -2,210 | 0.01% | 7,040,596 |
| 2021-04-15 | 2021-04-13 | 28.444 | 244,529 | -2,209 | 0.01% | 6,955,407 |
| 2021-04-14 | 2021-04-12 | 28.648 | 246,738 | +5,155 | 0.01% | 7,068,490 |
| 2021-04-13 | 2021-04-09 | 29.598 | 241,583 | +3,683 | 0.01% | 7,150,411 |
| 2021-04-12 | 2021-04-08 | 30.684 | 237,900 | +737 | 0.01% | 7,299,801 |
| 2021-04-09 | 2021-04-07 | 30.345 | 237,163 | +11,784 | 0.01% | 7,196,687 |
| 2021-04-08 | 2021-04-01 | 31.906 | 225,379 | +16,204 | 0.01% | 7,191,003 |
| 2021-04-01 | 2021-03-30 | 32.585 | 209,175 | -1,473 | 0.01% | 6,815,994 |
| 2021-03-31 | 2021-03-29 | 31.092 | 210,648 | -3,683 | 0.01% | 6,549,392 |
| 2021-03-30 | 2021-03-26 | 30.141 | 214,331 | -1,473 | 0.01% | 6,460,202 |
| 2021-03-26 | 2021-03-24 | 29.734 | 215,804 | +12,521 | 0.01% | 6,416,700 |
| 2021-03-25 | 2021-03-23 | 31.295 | 203,283 | +8,838 | 0.01% | 6,361,802 |
| 2021-03-22 | 2021-03-18 | 33.196 | 194,445 | -736 | 0.01% | 6,454,815 |
| 2021-03-19 | 2021-03-17 | 32.721 | 195,181 | -368 | 0.01% | 6,386,497 |
| 2021-03-18 | 2021-03-16 | 32.585 | 195,549 | -2,578 | 0.01% | 6,371,989 |
| 2021-03-17 | 2021-03-15 | 31.703 | 198,127 | +2,578 | 0.01% | 6,281,143 |
| 2021-03-16 | 2021-03-12 | 33.060 | 195,549 | +368 | 0.01% | 6,464,914 |
| 2021-03-15 | 2021-03-11 | 32.992 | 195,181 | +4,787 | 0.01% | 6,439,497 |
| 2021-03-10 | 2021-03-08 | 32.178 | 190,394 | -2,946 | 0.01% | 6,126,462 |
| 2021-03-05 | 2021-03-03 | 36.658 | 193,340 | -736 | 0.01% | 7,087,509 |
| 2021-03-02 | 2021-02-26 | 33.603 | 194,076 | +368 | 0.01% | 6,521,616 |
| 2021-02-26 | 2021-02-24 | 34.486 | 193,708 | -16,940 | 0.01% | 6,680,199 |
| 2021-02-25 | 2021-02-23 | 35.979 | 210,648 | -1,842 | 0.01% | 7,578,991 |
| 2021-02-24 | 2021-02-22 | 34.825 | 212,490 | +1,473 | 0.01% | 7,400,039 |
| 2021-02-23 | 2021-02-19 | 36.455 | 211,017 | +16,941 | 0.01% | 7,692,542 |
| 2021-02-19 | 2021-02-17 | 36.726 | 194,076 | +1,473 | 0.01% | 7,127,665 |
| 2021-02-17 | 2021-02-11 | 36.658 | 192,603 | -5,156 | 0.01% | 7,060,492 |
| 2021-02-09 | 2021-02-05 | 34.825 | 197,759 | +2,210 | 0.01% | 6,887,027 |
| 2021-02-05 | 2021-02-03 | 36.047 | 195,549 | -2,210 | 0.01% | 7,049,013 |
| 2021-02-04 | 2021-02-02 | 34.757 | 197,759 | -8,838 | 0.01% | 6,873,602 |
| 2021-02-03 | 2021-02-01 | 32.246 | 206,597 | -369 | 0.01% | 6,661,864 |
| 2021-02-02 | 2021-01-29 | 32.857 | 206,966 | -20,623 | 0.01% | 6,800,213 |
| 2021-02-01 | 2021-01-28 | 31.499 | 227,589 | -4,050 | 0.01% | 7,168,816 |
| 2021-01-29 | 2021-01-27 | 32.246 | 231,639 | -369 | 0.01% | 7,469,361 |
| 2021-01-28 | 2021-01-26 | 32.042 | 232,008 | +21,360 | 0.01% | 7,434,010 |
| 2021-01-26 | 2021-01-22 | 31.906 | 210,648 | -23,569 | 0.01% | 6,720,992 |
| 2021-01-25 | 2021-01-21 | 32.110 | 234,217 | -369 | 0.01% | 7,520,691 |
| 2021-01-22 | 2021-01-20 | 32.585 | 234,586 | -16,203 | 0.01% | 7,644,014 |
| 2021-01-21 | 2021-01-19 | 31.227 | 250,789 | -15,836 | 0.01% | 7,831,491 |
| 2021-01-19 | 2021-01-15 | 30.616 | 266,625 | +23,938 | 0.01% | 8,163,109 |
| 2021-01-18 | 2021-01-14 | 30.549 | 242,687 | +736 | 0.01% | 7,413,737 |
| 2021-01-15 | 2021-01-13 | 30.616 | 241,951 | -20,255 | 0.01% | 7,407,679 |
| 2021-01-13 | 2021-01-11 | 28.580 | 262,206 | -368 | 0.01% | 7,493,814 |
| 2021-01-12 | 2021-01-08 | 28.105 | 262,574 | -1,105 | 0.01% | 7,379,556 |
| 2021-01-11 | 2021-01-07 | 26.258 | 263,679 | -5,892 | 0.01% | 6,923,731 |
| 2021-01-08 | 2021-01-06 | 25.851 | 269,571 | +2,210 | 0.01% | 6,968,644 |
| 2021-01-07 | 2021-01-05 | 25.824 | 267,361 | +5,892 | 0.01% | 6,904,253 |
| 2021-01-06 | 2021-01-04 | 26.312 | 261,469 | +2,578 | 0.01% | 6,879,900 |
| 2021-01-05 | 2020-12-31 | 26.883 | 258,891 | -22,833 | 0.01% | 6,959,697 |
| 2021-01-04 | 2020-12-29 | 24.792 | 281,724 | -12,152 | 0.01% | 6,984,459 |
| 2020-12-30 | 2020-12-28 | 24.846 | 293,876 | -1,473 | 0.01% | 7,301,690 |
| 2020-12-29 | 2020-12-24 | 24.955 | 295,349 | -3,683 | 0.01% | 7,370,368 |
| 2020-12-28 | 2020-12-22 | 24.955 | 299,032 | +18,413 | 0.01% | 7,462,276 |
| 2020-12-23 | 2020-12-21 | 25.416 | 280,619 | +1,473 | 0.01% | 7,132,324 |
| 2020-12-22 | 2020-12-18 | 25.498 | 279,146 | -1,841 | 0.01% | 7,117,626 |
| 2020-12-21 | 2020-12-17 | 25.199 | 280,987 | +4,051 | 0.01% | 7,080,637 |
| 2020-12-18 | 2020-12-16 | 25.661 | 276,936 | +4,051 | 0.01% | 7,106,396 |
| 2020-12-11 | 2020-12-09 | 25.797 | 272,885 | -3,315 | 0.01% | 7,039,494 |
| 2020-12-10 | 2020-12-08 | 25.389 | 276,200 | +3,683 | 0.01% | 7,012,509 |
| 2020-12-09 | 2020-12-07 | 25.579 | 272,517 | +6,261 | 0.01% | 6,970,801 |
| 2020-12-08 | 2020-12-04 | 26.204 | 266,256 | -737 | 0.01% | 6,976,938 |
| 2020-12-07 | 2020-12-03 | 25.932 | 266,993 | +2,946 | 0.01% | 6,923,750 |
| 2020-12-04 | 2020-12-02 | 26.340 | 264,047 | -736 | 0.01% | 6,954,904 |
| 2020-12-03 | 2020-12-01 | 26.611 | 264,783 | +1,473 | 0.01% | 7,046,190 |
| 2020-12-02 | 2020-11-30 | 26.122 | 263,310 | +21,727 | 0.01% | 6,878,292 |
| 2020-12-01 | 2020-11-27 | 28.037 | 241,583 | -736 | 0.01% | 6,773,211 |
| 2020-11-27 | 2020-11-25 | 27.765 | 242,319 | +2,209 | 0.01% | 6,728,046 |
| 2020-11-26 | 2020-11-24 | 29.870 | 240,110 | +6,998 | 0.01% | 7,172,013 |
| 2020-11-25 | 2020-11-23 | 28.173 | 233,112 | +1,841 | 0.01% | 6,567,361 |
| 2020-11-24 | 2020-11-20 | 27.222 | 231,271 | -2,210 | 0.01% | 6,295,695 |
| 2020-11-23 | 2020-11-19 | 26.774 | 233,481 | -736 | 0.01% | 6,251,246 |
| 2020-11-20 | 2020-11-18 | 27.154 | 234,217 | +8,102 | 0.01% | 6,359,992 |
| 2020-11-19 | 2020-11-17 | 27.154 | 226,115 | -19,887 | 0.01% | 6,139,988 |
| 2020-11-18 | 2020-11-16 | 26.367 | 246,002 | +737 | 0.01% | 6,486,285 |
| 2020-11-16 | 2020-11-12 | 26.177 | 245,265 | +1,841 | 0.01% | 6,420,233 |
| 2020-11-13 | 2020-11-11 | 26.611 | 243,424 | -1,841 | 0.01% | 6,477,801 |
| 2020-11-12 | 2020-11-10 | 26.394 | 245,265 | +7,365 | 0.01% | 6,473,513 |
| 2020-11-10 | 2020-11-06 | 26.367 | 237,900 | +5,892 | 0.01% | 6,272,661 |
| 2020-11-09 | 2020-11-05 | 26.503 | 232,008 | +14,731 | 0.01% | 6,148,808 |
| 2020-11-06 | 2020-11-04 | 26.340 | 217,277 | +2,210 | 0.01% | 5,722,999 |
| 2020-11-02 | 2020-10-29 | 25.987 | 215,067 | -2,210 | 0.01% | 5,588,868 |
| 2020-10-29 | 2020-10-27 | 26.095 | 217,277 | -1,473 | 0.01% | 5,669,899 |
| 2020-10-27 | 2020-10-22 | 26.068 | 218,750 | +1,473 | 0.01% | 5,702,397 |
| 2020-10-22 | 2020-10-20 | 26.611 | 217,277 | -17,677 | 0.01% | 5,781,999 |
| 2020-10-20 | 2020-10-16 | 27.290 | 234,954 | -1,473 | 0.01% | 6,411,905 |
| 2020-10-19 | 2020-10-15 | 27.127 | 236,427 | +4,419 | 0.01% | 6,413,583 |
| 2020-10-16 | 2020-10-14 | 27.290 | 232,008 | -2,578 | 0.01% | 6,331,508 |
| 2020-10-14 | 2020-10-09 | 27.154 | 234,586 | +1,474 | 0.01% | 6,370,012 |
| 2020-10-05 | 2020-09-29 | 26.122 | 233,112 | -369 | 0.01% | 6,089,447 |
| 2020-09-30 | 2020-09-28 | 26.014 | 233,481 | -1,841 | 0.01% | 6,073,726 |
| 2020-09-29 | 2020-09-25 | 26.367 | 235,322 | -2,210 | 0.01% | 6,204,688 |
| 2020-09-28 | 2020-09-24 | 26.801 | 237,532 | +3,683 | 0.01% | 6,366,158 |
| 2020-09-22 | 2020-09-18 | 27.073 | 233,849 | -1,473 | 0.01% | 6,330,949 |
| 2020-09-17 | 2020-09-15 | 27.127 | 235,322 | +368 | 0.01% | 6,383,607 |
| 2020-09-16 | 2020-09-14 | 27.358 | 234,954 | -1,841 | 0.01% | 6,427,855 |
| 2020-09-15 | 2020-09-11 | 27.358 | 236,795 | +1,841 | 0.01% | 6,478,221 |
| 2020-09-14 | 2020-09-10 | 27.969 | 234,954 | +2,210 | 0.01% | 6,571,405 |
| 2020-09-11 | 2020-09-09 | 28.784 | 232,744 | -1,473 | 0.01% | 6,699,193 |
| 2020-09-10 | 2020-09-08 | 28.376 | 234,217 | -2,210 | 0.01% | 6,646,192 |
| 2020-09-09 | 2020-09-07 | 28.580 | 236,427 | +18,045 | 0.01% | 6,757,053 |
| 2020-09-08 | 2020-09-04 | 28.580 | 218,382 | +2,946 | 0.01% | 6,241,329 |
| 2020-09-07 | 2020-09-03 | 28.512 | 215,436 | +1,105 | 0.01% | 6,142,508 |
| 2020-09-04 | 2020-09-02 | 26.801 | 214,331 | -368 | 0.01% | 5,744,342 |
| 2020-09-03 | 2020-09-01 | 27.629 | 214,699 | +1,473 | 0.01% | 5,932,020 |
| 2020-09-02 | 2020-08-31 | 27.358 | 213,226 | +2,209 | 0.01% | 5,833,422 |
| 2020-09-01 | 2020-08-28 | 29.802 | 211,017 | +1,105 | 0.01% | 6,288,689 |
| 2020-08-31 | 2020-08-27 | 30.005 | 209,912 | -736 | 0.01% | 6,298,508 |
| 2020-08-27 | 2020-08-25 | 31.295 | 210,648 | -1,842 | 0.01% | 6,592,292 |
| 2020-08-26 | 2020-08-24 | 31.295 | 212,490 | -1,104 | 0.01% | 6,649,938 |
| 2020-08-25 | 2020-08-21 | 31.160 | 213,594 | -2,210 | 0.01% | 6,655,488 |
| 2020-08-24 | 2020-08-20 | 31.092 | 215,804 | +5,524 | 0.01% | 6,709,700 |
| 2020-08-20 | 2020-08-18 | 32.653 | 210,280 | -737 | 0.01% | 6,866,275 |
| 2020-08-18 | 2020-08-14 | 31.499 | 211,017 | -4,419 | 0.01% | 6,646,815 |
| 2020-08-14 | 2020-08-12 | 31.906 | 215,436 | +1,105 | 0.01% | 6,873,759 |
| 2020-08-12 | 2020-08-10 | 32.789 | 214,331 | +368 | 0.01% | 7,027,653 |
| 2020-08-11 | 2020-08-07 | 32.721 | 213,963 | -736 | 0.01% | 7,001,061 |
| 2020-08-10 | 2020-08-06 | 33.060 | 214,699 | +368 | 0.01% | 7,098,019 |
| 2020-08-07 | 2020-08-05 | 33.264 | 214,331 | +1,105 | 0.01% | 7,129,503 |
| 2020-08-06 | 2020-08-04 | 32.721 | 213,226 | +2,578 | 0.01% | 6,976,946 |
| 2020-08-05 | 2020-08-03 | 32.721 | 210,648 | +368 | 0.01% | 6,892,592 |
| 2020-08-04 | 2020-07-31 | 32.789 | 210,280 | -368 | 0.01% | 6,894,825 |
| 2020-07-31 | 2020-07-29 | 32.721 | 210,648 | +736 | 0.01% | 6,892,592 |
| 2020-07-30 | 2020-07-28 | 33.603 | 209,912 | -6,997 | 0.01% | 7,053,759 |
| 2020-07-27 | 2020-07-23 | 33.536 | 216,909 | -13,257 | 0.01% | 7,274,157 |
| 2020-07-24 | 2020-07-22 | 32.789 | 230,166 | +736 | 0.01% | 7,546,863 |
| 2020-07-23 | 2020-07-21 | 32.449 | 229,430 | +4,419 | 0.01% | 7,444,855 |
| 2020-07-22 | 2020-07-20 | 32.653 | 225,011 | +11,417 | 0.01% | 7,347,287 |
| 2020-07-21 | 2020-07-17 | 30.277 | 213,594 | -7,366 | 0.01% | 6,466,988 |
| 2020-07-20 | 2020-07-16 | 29.530 | 220,960 | -3,682 | 0.01% | 6,525,008 |
| 2020-07-17 | 2020-07-15 | 30.005 | 224,642 | -1,842 | 0.01% | 6,740,489 |
| 2020-07-15 | 2020-07-13 | 30.956 | 226,484 | +3,315 | 0.01% | 7,011,009 |
| 2020-07-14 | 2020-07-10 | 29.938 | 223,169 | +4,051 | 0.01% | 6,681,141 |
| 2020-07-13 | 2020-07-09 | 30.413 | 219,118 | +2,209 | 0.01% | 6,663,988 |
| 2020-07-10 | 2020-07-08 | 30.616 | 216,909 | -368 | 0.01% | 6,640,982 |
| 2020-07-09 | 2020-07-07 | 29.394 | 217,277 | +368 | 0.01% | 6,386,749 |
| 2020-07-08 | 2020-07-06 | 31.092 | 216,909 | -8,470 | 0.01% | 6,744,057 |
| 2020-07-07 | 2020-07-03 | 30.277 | 225,379 | +4,419 | 0.01% | 6,823,803 |
| 2020-07-06 | 2020-07-02 | 29.459 | 220,960 | -4,051 | 0.01% | 6,509,191 |
| 2020-07-03 | 2020-06-30 | 27.730 | 225,011 | +7,374 | 0.01% | 6,239,530 |
| 2020-07-02 | 2020-06-29 | 27.550 | 217,637 | +3,615 | 0.01% | 5,995,920 |
| 2020-06-26 | 2020-06-23 | 28.352 | 214,022 | -4,700 | 0.01% | 6,068,006 |
| 2020-06-24 | 2020-06-22 | 27.937 | 218,722 | -7,230 | 0.01% | 6,110,512 |
| 2020-06-23 | 2020-06-19 | 28.560 | 225,952 | -7,592 | 0.01% | 6,453,123 |
| 2020-06-18 | 2020-06-16 | 27.080 | 233,544 | +7,592 | 0.01% | 6,324,339 |
| 2020-06-15 | 2020-06-11 | 26.886 | 225,952 | -3,977 | 0.01% | 6,074,999 |
| 2020-06-11 | 2020-06-09 | 28.076 | 229,929 | -8,315 | 0.01% | 6,455,405 |
| 2020-06-10 | 2020-06-08 | 27.273 | 238,244 | +7,231 | 0.01% | 6,497,744 |
| 2020-06-09 | 2020-06-05 | 27.578 | 231,013 | -7,231 | 0.01% | 6,370,820 |
| 2020-06-08 | 2020-06-04 | 27.052 | 238,244 | +7,231 | 0.01% | 6,445,024 |
| 2020-06-05 | 2020-06-03 | 28.006 | 231,013 | -723 | 0.01% | 6,469,864 |
| 2020-06-04 | 2020-06-02 | 27.246 | 231,736 | -362 | 0.01% | 6,313,838 |
| 2020-06-03 | 2020-06-01 | 27.025 | 232,098 | -1,808 | 0.01% | 6,272,341 |
| 2020-06-02 | 2020-05-29 | 26.029 | 233,906 | -7,953 | 0.01% | 6,088,281 |
| 2020-06-01 | 2020-05-28 | 25.890 | 241,859 | +5,061 | 0.01% | 6,261,838 |
| 2020-05-25 | 2020-05-21 | 25.144 | 236,798 | +723 | 0.01% | 5,953,956 |
| 2020-05-22 | 2020-05-20 | 25.752 | 236,075 | -2,892 | 0.01% | 6,079,438 |
| 2020-05-20 | 2020-05-18 | 24.950 | 238,967 | -3,615 | 0.01% | 5,962,223 |
| 2020-05-19 | 2020-05-15 | 24.590 | 242,582 | +3,615 | 0.01% | 5,965,187 |
| 2020-05-18 | 2020-05-14 | 25.503 | 238,967 | -4,338 | 0.01% | 6,094,423 |
| 2020-05-15 | 2020-05-13 | 25.171 | 243,305 | +2,530 | 0.01% | 6,124,296 |
| 2020-05-14 | 2020-05-12 | 24.839 | 240,775 | +3,616 | 0.01% | 5,980,692 |
| 2020-05-13 | 2020-05-11 | 25.171 | 237,159 | +3,615 | 0.01% | 5,969,593 |
| 2020-05-12 | 2020-05-08 | 24.646 | 233,544 | -15,907 | 0.01% | 5,755,859 |
| 2020-05-11 | 2020-05-07 | 23.954 | 249,451 | -1,446 | 0.01% | 5,975,398 |
| 2020-05-08 | 2020-05-06 | 23.954 | 250,897 | -38,683 | 0.01% | 6,010,036 |
| 2020-05-07 | 2020-05-05 | 21.658 | 289,580 | -5,785 | 0.01% | 6,271,827 |
| 2020-05-05 | 2020-04-29 | 21.603 | 295,365 | +3,616 | 0.01% | 6,380,780 |
| 2020-04-29 | 2020-04-27 | 21.741 | 291,749 | -10,846 | 0.01% | 6,343,014 |
| 2020-04-22 | 2020-04-20 | 21.880 | 302,595 | -13,376 | 0.02% | 6,620,670 |
| 2020-04-20 | 2020-04-16 | 20.939 | 315,971 | +2,169 | 0.02% | 6,616,173 |
| 2020-04-17 | 2020-04-15 | 21.354 | 313,802 | +723 | 0.02% | 6,700,955 |
| 2020-04-16 | 2020-04-14 | 21.769 | 313,079 | -10,846 | 0.02% | 6,815,416 |
| 2020-04-15 | 2020-04-09 | 20.801 | 323,925 | -5,784 | 0.02% | 6,737,923 |
| 2020-04-14 | 2020-04-08 | 19.528 | 329,709 | -8,677 | 0.02% | 6,438,715 |
| 2020-04-09 | 2020-04-07 | 19.252 | 338,386 | -15,184 | 0.02% | 6,514,564 |
| 2020-04-08 | 2020-04-06 | 17.924 | 353,570 | -3,615 | 0.02% | 6,337,444 |
| 2020-04-07 | 2020-04-03 | 17.896 | 357,185 | -2,892 | 0.02% | 6,392,360 |
| 2020-04-06 | 2020-04-02 | 17.675 | 360,077 | +20,245 | 0.02% | 6,364,437 |
| 2020-04-03 | 2020-04-01 | 18.616 | 339,832 | -17,353 | 0.02% | 6,326,202 |
| 2020-04-01 | 2020-03-30 | 17.758 | 357,185 | +362 | 0.02% | 6,342,960 |
| 2020-03-31 | 2020-03-27 | 18.201 | 356,823 | -724 | 0.02% | 6,494,451 |
| 2020-03-30 | 2020-03-26 | 17.703 | 357,547 | +6,869 | 0.02% | 6,329,608 |
| 2020-03-27 | 2020-03-25 | 17.841 | 350,678 | -31,452 | 0.02% | 6,256,507 |
| 2020-03-26 | 2020-03-24 | 16.984 | 382,130 | -7,231 | 0.02% | 6,489,978 |
| 2020-03-24 | 2020-03-20 | 16.596 | 389,361 | +7,231 | 0.02% | 6,462,007 |
| 2020-03-23 | 2020-03-19 | 17.011 | 382,130 | -15,907 | 0.02% | 6,500,548 |
| 2020-03-20 | 2020-03-18 | 16.596 | 398,037 | +15,907 | 0.02% | 6,605,998 |
| 2020-03-19 | 2020-03-17 | 17.592 | 382,130 | +7,953 | 0.02% | 6,722,518 |
| 2020-03-18 | 2020-03-16 | 17.814 | 374,177 | +11,931 | 0.02% | 6,665,407 |
| 2020-03-17 | 2020-03-13 | 19.694 | 362,246 | -362 | 0.02% | 7,134,233 |
| 2020-03-16 | 2020-03-12 | 19.390 | 362,608 | +2,169 | 0.02% | 7,031,033 |
| 2020-03-13 | 2020-03-11 | 19.971 | 360,439 | -11,568 | 0.02% | 7,198,346 |
| 2020-03-12 | 2020-03-10 | 20.054 | 372,007 | -20,607 | 0.02% | 7,460,241 |
| 2020-03-11 | 2020-03-09 | 19.445 | 392,614 | +14,461 | 0.02% | 7,634,574 |
| 2020-03-10 | 2020-03-06 | 19.556 | 378,153 | +13,014 | 0.02% | 7,395,213 |
| 2020-03-09 | 2020-03-05 | 20.635 | 365,139 | +37,237 | 0.02% | 7,534,610 |
| 2020-03-06 | 2020-03-04 | 20.801 | 327,902 | +7,231 | 0.02% | 6,820,648 |
| 2020-03-05 | 2020-03-03 | 20.829 | 320,671 | +12,292 | 0.02% | 6,679,107 |
| 2020-03-04 | 2020-03-02 | 21.160 | 308,379 | -1,808 | 0.02% | 6,525,442 |
| 2020-03-03 | 2020-02-28 | 20.607 | 310,187 | +3,615 | 0.02% | 6,392,100 |
| 2020-03-02 | 2020-02-27 | 21.548 | 306,572 | -53,867 | 0.02% | 6,605,925 |
| 2020-02-28 | 2020-02-26 | 20.303 | 360,439 | +52,421 | 0.02% | 7,317,986 |
| 2020-02-27 | 2020-02-25 | 20.994 | 308,018 | +3,254 | 0.02% | 6,466,683 |
| 2020-02-26 | 2020-02-24 | 20.939 | 304,764 | +19,884 | 0.02% | 6,381,507 |
| 2020-02-25 | 2020-02-21 | 22.073 | 284,880 | -8,677 | 0.01% | 6,288,232 |
| 2020-02-24 | 2020-02-20 | 21.797 | 293,557 | -5,784 | 0.01% | 6,398,562 |
| 2020-02-21 | 2020-02-19 | 21.575 | 299,341 | +16,630 | 0.01% | 6,458,394 |
| 2020-02-20 | 2020-02-18 | 21.990 | 282,711 | -9,400 | 0.01% | 6,216,895 |
| 2020-02-19 | 2020-02-17 | 21.714 | 292,111 | -7,230 | 0.01% | 6,342,804 |
| 2020-02-18 | 2020-02-14 | 21.160 | 299,341 | -3,254 | 0.01% | 6,334,194 |
| 2020-02-17 | 2020-02-13 | 21.050 | 302,595 | +6,507 | 0.02% | 6,369,570 |
| 2020-02-14 | 2020-02-12 | 20.801 | 296,088 | -361 | 0.01% | 6,158,889 |
| 2020-02-13 | 2020-02-11 | 20.939 | 296,449 | -28,922 | 0.01% | 6,207,398 |
| 2020-02-12 | 2020-02-10 | 20.275 | 325,371 | +7,231 | 0.02% | 6,597,001 |
| 2020-02-11 | 2020-02-07 | 19.916 | 318,140 | +20,245 | 0.02% | 6,335,990 |
| 2020-02-10 | 2020-02-06 | 20.331 | 297,895 | +3,615 | 0.01% | 6,056,396 |
| 2020-02-07 | 2020-02-05 | 20.220 | 294,280 | -20,245 | 0.01% | 5,950,341 |
| 2020-02-05 | 2020-02-03 | 18.920 | 314,525 | +2,892 | 0.02% | 5,950,795 |
| 2020-02-04 | 2020-01-31 | 18.671 | 311,633 | -6,146 | 0.02% | 5,818,499 |
| 2020-01-30 | 2020-01-24 | 21.714 | 317,779 | +5,061 | 0.02% | 6,900,151 |
| 2020-01-29 | 2020-01-22 | 22.212 | 312,718 | -9,761 | 0.02% | 6,945,958 |
| 2020-01-23 | 2020-01-21 | 21.548 | 322,479 | +30,730 | 0.02% | 6,948,685 |
| 2020-01-22 | 2020-01-20 | 22.433 | 291,749 | +1,446 | 0.01% | 6,544,763 |
| 2020-01-21 | 2020-01-17 | 22.848 | 290,303 | -52,060 | 0.01% | 6,632,775 |
| 2020-01-20 | 2020-01-16 | 21.714 | 342,363 | +1,447 | 0.02% | 7,433,960 |
| 2020-01-17 | 2020-01-15 | 21.714 | 340,916 | +7,230 | 0.02% | 7,402,540 |
| 2020-01-16 | 2020-01-14 | 21.769 | 333,686 | +10,846 | 0.02% | 7,264,010 |
| 2020-01-15 | 2020-01-13 | 22.295 | 322,840 | +19,883 | 0.02% | 7,197,573 |
| 2020-01-14 | 2020-01-10 | 22.792 | 302,957 | -7,230 | 0.02% | 6,905,131 |
| 2020-01-13 | 2020-01-09 | 22.433 | 310,187 | +4,338 | 0.02% | 6,958,380 |
| 2020-01-10 | 2020-01-08 | 22.184 | 305,849 | -2,530 | 0.02% | 6,784,927 |
| 2020-01-09 | 2020-01-07 | 22.516 | 308,379 | +18,799 | 0.02% | 6,943,412 |
| 2020-01-08 | 2020-01-06 | 22.737 | 289,580 | -7,954 | 0.01% | 6,584,217 |
| 2020-01-07 | 2020-01-03 | 23.235 | 297,534 | -6,146 | 0.01% | 6,913,208 |
| 2020-01-06 | 2020-01-02 | 23.069 | 303,680 | +1,447 | 0.02% | 7,005,610 |
| 2020-01-03 | 2019-12-31 | 22.986 | 302,233 | -19,161 | 0.02% | 6,947,149 |
| 2020-01-02 | 2019-12-27 | 21.769 | 321,394 | -12,654 | 0.02% | 6,996,426 |
| 2019-12-30 | 2019-12-24 | 21.409 | 334,048 | -11,207 | 0.02% | 7,151,770 |
| 2019-12-27 | 2019-12-20 | 20.884 | 345,255 | -9,038 | 0.02% | 7,210,255 |
| 2019-12-23 | 2019-12-19 | 20.580 | 354,293 | +17,353 | 0.02% | 7,291,204 |
| 2019-12-20 | 2019-12-18 | 20.829 | 336,940 | -4,338 | 0.02% | 7,017,966 |
| 2019-12-19 | 2019-12-17 | 20.718 | 341,278 | +13,738 | 0.02% | 7,070,560 |
| 2019-12-18 | 2019-12-16 | 21.133 | 327,540 | -30,368 | 0.02% | 6,921,838 |
| 2019-12-17 | 2019-12-13 | 20.580 | 357,908 | -7,592 | 0.02% | 7,365,599 |
| 2019-12-13 | 2019-12-11 | 20.303 | 365,500 | -23,138 | 0.02% | 7,420,739 |
| 2019-12-12 | 2019-12-10 | 20.303 | 388,638 | -28,560 | 0.02% | 7,890,509 |
| 2019-12-11 | 2019-12-09 | 19.584 | 417,198 | -14,461 | 0.02% | 8,170,323 |
| 2019-12-10 | 2019-12-06 | 19.528 | 431,659 | +2,892 | 0.02% | 8,429,644 |
| 2019-12-09 | 2019-12-05 | 19.169 | 428,767 | -21,691 | 0.02% | 8,218,987 |
| 2019-12-06 | 2019-12-04 | 18.394 | 450,458 | -4,338 | 0.02% | 8,285,900 |
| 2019-12-05 | 2019-12-03 | 18.671 | 454,796 | +18,799 | 0.02% | 8,491,495 |
| 2019-12-04 | 2019-12-02 | 19.197 | 435,997 | -18,076 | 0.02% | 8,369,638 |
| 2019-12-03 | 2019-11-29 | 18.284 | 454,073 | +9,399 | 0.02% | 8,302,155 |
| 2019-12-02 | 2019-11-28 | 18.837 | 444,674 | -3,615 | 0.02% | 8,376,307 |
| 2019-11-29 | 2019-11-27 | 19.086 | 448,289 | -1,446 | 0.02% | 8,556,002 |
| 2019-11-28 | 2019-11-26 | 18.699 | 449,735 | +723 | 0.02% | 8,409,441 |
| 2019-11-27 | 2019-11-25 | 19.003 | 449,012 | -9,400 | 0.02% | 8,532,542 |
| 2019-11-26 | 2019-11-22 | 18.477 | 458,412 | -9,399 | 0.02% | 8,470,249 |
| 2019-11-25 | 2019-11-21 | 18.090 | 467,811 | +22,414 | 0.02% | 8,462,758 |
| 2019-11-22 | 2019-11-20 | 18.450 | 445,397 | +362 | 0.02% | 8,217,446 |
| 2019-11-21 | 2019-11-19 | 18.754 | 445,035 | +9,038 | 0.02% | 8,346,177 |
| 2019-11-20 | 2019-11-18 | 18.754 | 435,997 | -7,954 | 0.02% | 8,176,678 |
| 2019-11-19 | 2019-11-15 | 18.145 | 443,951 | +8,677 | 0.02% | 8,055,687 |
| 2019-11-18 | 2019-11-14 | 18.339 | 435,274 | -1,446 | 0.02% | 7,982,519 |
| 2019-11-15 | 2019-11-13 | 18.616 | 436,720 | -19,522 | 0.02% | 8,129,838 |
| 2019-11-14 | 2019-11-12 | 18.948 | 456,242 | +4,338 | 0.02% | 8,644,693 |
| 2019-11-13 | 2019-11-11 | 18.726 | 451,904 | +17,353 | 0.02% | 8,462,498 |
| 2019-11-12 | 2019-11-08 | 19.667 | 434,551 | -19,161 | 0.02% | 8,546,220 |
| 2019-11-11 | 2019-11-07 | 19.307 | 453,712 | -5,784 | 0.02% | 8,759,905 |
| 2019-11-08 | 2019-11-06 | 18.837 | 459,496 | +10,484 | 0.02% | 8,655,508 |
| 2019-11-07 | 2019-11-05 | 19.114 | 449,012 | -39,044 | 0.02% | 8,582,222 |
| 2019-11-06 | 2019-11-04 | 18.118 | 488,056 | -30,730 | 0.02% | 8,842,492 |
| 2019-11-05 | 2019-11-01 | 17.177 | 518,786 | -6,869 | 0.03% | 8,911,351 |
| 2019-11-04 | 2019-10-31 | 16.430 | 525,655 | +2,892 | 0.03% | 8,636,762 |
| 2019-11-01 | 2019-10-30 | 16.486 | 522,763 | +3,616 | 0.03% | 8,618,165 |
| 2019-10-31 | 2019-10-29 | 16.735 | 519,147 | +4,338 | 0.03% | 8,687,793 |
| 2019-10-29 | 2019-10-25 | 17.260 | 514,809 | -38,683 | 0.03% | 8,885,757 |
| 2019-10-28 | 2019-10-24 | 16.430 | 553,492 | -2,892 | 0.03% | 9,094,138 |
| 2019-10-25 | 2019-10-23 | 16.237 | 556,384 | +5,061 | 0.03% | 9,033,925 |
| 2019-10-24 | 2019-10-22 | 16.237 | 551,323 | +3,615 | 0.03% | 8,951,750 |
| 2019-10-23 | 2019-10-21 | 16.486 | 547,708 | +1,446 | 0.03% | 9,029,404 |
| 2019-10-22 | 2019-10-18 | 16.513 | 546,262 | -3,615 | 0.03% | 9,020,675 |
| 2019-10-21 | 2019-10-17 | 16.375 | 549,877 | -6,507 | 0.03% | 9,004,321 |
| 2019-10-18 | 2019-10-16 | 16.154 | 556,384 | +2,892 | 0.03% | 8,987,755 |
| 2019-10-17 | 2019-10-15 | 16.430 | 553,492 | +12,292 | 0.03% | 9,094,138 |
| 2019-10-16 | 2019-10-14 | 16.873 | 541,200 | -120,388 | 0.03% | 9,131,694 |
| 2019-10-15 | 2019-10-11 | 15.905 | 661,588 | -58,205 | 0.03% | 10,522,506 |
| 2019-10-14 | 2019-10-10 | 15.352 | 719,793 | +2,892 | 0.04% | 11,050,052 |
| 2019-10-10 | 2019-10-08 | 15.573 | 716,901 | -23,499 | 0.04% | 11,164,295 |
| 2019-10-09 | 2019-10-04 | 15.352 | 740,400 | +36,514 | 0.04% | 11,366,405 |
| 2019-10-04 | 2019-10-02 | 15.988 | 703,886 | -5,784 | 0.04% | 11,253,663 |
| 2019-09-30 | 2019-09-26 | 15.933 | 709,670 | -86,766 | 0.04% | 11,306,877 |
| 2019-09-27 | 2019-09-25 | 15.988 | 796,436 | -2,169 | 0.04% | 12,733,343 |
| 2019-09-26 | 2019-09-24 | 15.960 | 798,605 | +723 | 0.04% | 12,745,931 |
| 2019-09-24 | 2019-09-20 | 16.016 | 797,882 | -1,084 | 0.04% | 12,778,532 |
| 2019-09-23 | 2019-09-19 | 16.016 | 798,966 | +58,566 | 0.04% | 12,795,893 |
| 2019-09-20 | 2019-09-18 | 16.347 | 740,400 | -62,905 | 0.04% | 12,103,685 |
| 2019-09-19 | 2019-09-17 | 15.933 | 803,305 | +79,535 | 0.04% | 12,798,724 |
| 2019-09-18 | 2019-09-16 | 16.292 | 723,770 | +39,768 | 0.04% | 11,791,786 |
| 2019-09-17 | 2019-09-13 | 16.541 | 684,002 | +15,907 | 0.03% | 11,314,159 |
| 2019-09-16 | 2019-09-12 | 16.375 | 668,095 | +70,135 | 0.03% | 10,940,159 |
| 2019-09-13 | 2019-09-11 | 16.596 | 597,960 | +13,015 | 0.03% | 9,924,008 |
| 2019-09-12 | 2019-09-10 | 16.292 | 584,945 | +14,461 | 0.03% | 9,530,025 |
| 2019-09-11 | 2019-09-09 | 16.735 | 570,484 | +20,969 | 0.03% | 9,546,904 |
| 2019-09-10 | 2019-09-06 | 16.652 | 549,515 | -11,208 | 0.03% | 9,150,393 |
| 2019-09-09 | 2019-09-05 | 16.513 | 560,723 | -58,566 | 0.03% | 9,259,476 |
| 2019-09-06 | 2019-09-04 | 15.905 | 619,289 | +5,061 | 0.03% | 9,849,744 |
| 2019-09-05 | 2019-09-03 | 15.850 | 614,228 | +29,645 | 0.03% | 9,735,269 |
| 2019-09-04 | 2019-09-02 | 16.071 | 584,583 | +34,706 | 0.03% | 9,394,768 |
| 2019-09-03 | 2019-08-30 | 16.735 | 549,877 | +362 | 0.03% | 9,202,051 |
| 2019-09-02 | 2019-08-29 | 16.596 | 549,515 | +18,076 | 0.03% | 9,119,993 |
| 2019-08-30 | 2019-08-28 | 17.343 | 531,439 | -39,406 | 0.03% | 9,216,896 |
| 2019-08-29 | 2019-08-27 | 16.541 | 570,845 | -3,616 | 0.03% | 9,442,416 |
| 2019-08-28 | 2019-08-26 | 16.209 | 574,461 | -6,507 | 0.03% | 9,311,548 |
| 2019-08-23 | 2019-08-21 | 16.430 | 580,968 | +8,315 | 0.03% | 9,545,581 |
| 2019-08-22 | 2019-08-20 | 16.596 | 572,653 | -3,615 | 0.03% | 9,504,002 |
| 2019-08-20 | 2019-08-16 | 16.596 | 576,268 | -8,677 | 0.03% | 9,563,998 |
| 2019-08-19 | 2019-08-15 | 16.209 | 584,945 | -23,137 | 0.03% | 9,481,485 |
| 2019-08-16 | 2019-08-14 | 15.905 | 608,082 | -7,954 | 0.03% | 9,671,497 |
| 2019-08-15 | 2019-08-13 | 16.043 | 616,036 | +21,692 | 0.03% | 9,883,205 |
| 2019-08-14 | 2019-08-12 | 16.624 | 594,344 | -30,730 | 0.03% | 9,880,435 |
| 2019-08-13 | 2019-08-09 | 16.209 | 625,074 | -4,338 | 0.03% | 10,131,944 |
| 2019-08-12 | 2019-08-08 | 16.182 | 629,412 | -19,161 | 0.03% | 10,184,849 |
| 2019-08-09 | 2019-08-07 | 15.905 | 648,573 | -7,230 | 0.03% | 10,315,504 |
| 2019-08-08 | 2019-08-06 | 15.601 | 655,803 | +2,892 | 0.03% | 10,230,956 |
| 2019-08-07 | 2019-08-05 | 15.739 | 652,911 | -1,446 | 0.03% | 10,276,139 |
| 2019-08-06 | 2019-08-02 | 15.850 | 654,357 | -5,785 | 0.03% | 10,371,298 |
| 2019-08-05 | 2019-08-01 | 16.071 | 660,142 | +4,700 | 0.03% | 10,609,068 |
| 2019-08-02 | 2019-07-31 | 16.071 | 655,442 | +12,292 | 0.03% | 10,533,535 |
| 2019-08-01 | 2019-07-30 | 16.513 | 643,150 | +16,630 | 0.03% | 10,620,631 |
| 2019-07-30 | 2019-07-26 | 16.818 | 626,520 | -6,146 | 0.03% | 10,536,642 |
| 2019-07-29 | 2019-07-25 | 17.150 | 632,666 | +14,823 | 0.03% | 10,850,004 |
| 2019-07-24 | 2019-07-22 | 16.984 | 617,843 | +33,621 | 0.03% | 10,493,255 |
| 2019-07-23 | 2019-07-19 | 17.454 | 584,222 | +10,846 | 0.03% | 10,196,966 |
| 2019-07-22 | 2019-07-18 | 17.343 | 573,376 | +12,292 | 0.03% | 9,944,221 |
| 2019-07-19 | 2019-07-17 | 17.841 | 561,084 | +3,615 | 0.03% | 10,010,398 |
| 2019-07-18 | 2019-07-16 | 18.173 | 557,469 | -361 | 0.03% | 10,130,942 |
| 2019-07-17 | 2019-07-15 | 18.450 | 557,830 | -723 | 0.03% | 10,291,802 |
| 2019-07-16 | 2019-07-12 | 18.118 | 558,553 | +3,253 | 0.03% | 10,119,741 |
| 2019-07-15 | 2019-07-11 | 18.201 | 555,300 | +8,677 | 0.03% | 10,106,884 |
| 2019-07-10 | 2019-07-08 | 18.256 | 546,623 | -16,269 | 0.03% | 9,979,196 |
| 2019-07-09 | 2019-07-05 | 18.394 | 562,892 | +53,144 | 0.03% | 10,354,054 |
| 2019-07-08 | 2019-07-04 | 19.169 | 509,748 | -21,330 | 0.03% | 9,771,303 |
| 2019-07-05 | 2019-07-03 | 18.450 | 531,078 | -81,342 | 0.03% | 9,798,235 |
| 2019-07-04 | 2019-07-02 | 17.316 | 612,420 | +45,551 | 0.03% | 10,604,432 |
| 2019-07-03 | 2019-06-28 | 19.628 | 566,869 | +58,567 | 0.03% | 11,126,382 |
| 2019-07-02 | 2019-06-27 | 20.034 | 508,302 | +52,303 | 0.03% | 10,183,462 |
| 2019-06-28 | 2019-06-26 | 19.976 | 455,999 | +12,055 | 0.02% | 9,109,130 |
| 2019-06-27 | 2019-06-25 | 20.208 | 443,944 | +53,383 | 0.02% | 8,971,436 |
| 2019-06-26 | 2019-06-24 | 20.760 | 390,561 | +52,351 | 0.02% | 8,108,107 |
| 2019-06-25 | 2019-06-21 | 21.312 | 338,210 | +10,332 | 0.02% | 7,207,872 |
| 2019-06-24 | 2019-06-20 | 21.109 | 327,878 | -13,776 | 0.02% | 6,921,038 |
| 2019-06-21 | 2019-06-19 | 21.109 | 341,654 | +10,332 | 0.02% | 7,211,830 |
| 2019-06-20 | 2019-06-18 | 20.528 | 331,322 | +8,954 | 0.02% | 6,801,336 |
| 2019-06-19 | 2019-06-17 | 20.847 | 322,368 | +27,553 | 0.02% | 6,720,490 |
| 2019-06-18 | 2019-06-14 | 21.167 | 294,815 | +8,266 | 0.02% | 6,240,245 |
| 2019-06-14 | 2019-06-12 | 22.154 | 286,549 | -8,955 | 0.02% | 6,348,162 |
| 2019-06-13 | 2019-06-11 | 23.199 | 295,504 | -25,486 | 0.02% | 6,855,430 |
| 2019-06-12 | 2019-06-10 | 21.515 | 320,990 | +4,822 | 0.02% | 6,906,122 |
| 2019-06-11 | 2019-06-06 | 21.080 | 316,168 | -4,822 | 0.02% | 6,664,677 |
| 2019-06-10 | 2019-06-05 | 20.847 | 320,990 | +2,067 | 0.02% | 6,691,762 |
| 2019-06-05 | 2019-06-03 | 21.254 | 318,923 | +24,108 | 0.02% | 6,778,311 |
| 2019-05-30 | 2019-05-28 | 21.573 | 294,815 | -9,643 | 0.02% | 6,360,085 |
| 2019-05-29 | 2019-05-27 | 21.254 | 304,458 | -6,888 | 0.02% | 6,470,875 |
| 2019-05-28 | 2019-05-24 | 20.905 | 311,346 | +6,199 | 0.02% | 6,508,791 |
| 2019-05-27 | 2019-05-23 | 20.789 | 305,147 | +12,054 | 0.02% | 6,343,759 |
| 2019-05-23 | 2019-05-21 | 21.573 | 293,093 | +4,822 | 0.02% | 6,322,936 |
| 2019-05-21 | 2019-05-17 | 21.515 | 288,271 | +8,955 | 0.02% | 6,202,171 |
| 2019-05-17 | 2019-05-15 | 22.125 | 279,316 | +1,377 | 0.01% | 6,179,813 |
| 2019-05-15 | 2019-05-10 | 22.444 | 277,939 | -16,531 | 0.01% | 6,238,117 |
| 2019-05-14 | 2019-05-09 | 21.399 | 294,470 | +2,066 | 0.02% | 6,301,343 |
| 2019-05-10 | 2019-05-08 | 22.067 | 292,404 | +1,378 | 0.02% | 6,452,403 |
| 2019-05-09 | 2019-05-07 | 23.112 | 291,026 | +2,755 | 0.02% | 6,726,194 |
| 2019-05-08 | 2019-05-06 | 23.199 | 288,271 | +14,810 | 0.02% | 6,687,631 |
| 2019-05-06 | 2019-05-02 | 24.709 | 273,461 | +5,510 | 0.01% | 6,756,931 |
| 2019-05-03 | 2019-04-30 | 24.651 | 267,951 | +2,755 | 0.01% | 6,605,225 |
| 2019-05-02 | 2019-04-29 | 24.825 | 265,196 | +345 | 0.01% | 6,583,512 |
| 2019-04-29 | 2019-04-25 | 24.564 | 264,851 | +6,888 | 0.01% | 6,505,737 |
| 2019-04-26 | 2019-04-24 | 25.609 | 257,963 | +17,221 | 0.01% | 6,606,182 |
| 2019-04-25 | 2019-04-23 | 25.551 | 240,742 | +29,619 | 0.01% | 6,151,189 |
| 2019-04-24 | 2019-04-18 | 27.177 | 211,123 | -4,133 | 0.01% | 5,737,675 |
| 2019-04-23 | 2019-04-17 | 27.206 | 215,256 | -5,511 | 0.01% | 5,856,247 |
| 2019-04-18 | 2019-04-16 | 26.567 | 220,767 | +24,453 | 0.01% | 5,865,159 |
| 2019-04-17 | 2019-04-15 | 27.061 | 196,314 | +1,722 | 0.01% | 5,312,412 |
| 2019-04-15 | 2019-04-11 | 27.467 | 194,592 | +4,133 | 0.01% | 5,344,913 |
| 2019-04-12 | 2019-04-10 | 29.326 | 190,459 | -10,332 | 0.01% | 5,585,312 |
| 2019-04-11 | 2019-04-09 | 27.700 | 200,791 | +6,888 | 0.01% | 5,561,823 |
| 2019-04-10 | 2019-04-08 | 28.048 | 193,903 | -7,232 | 0.01% | 5,438,589 |
| 2019-04-09 | 2019-04-04 | 27.003 | 201,135 | -8,611 | 0.01% | 5,431,192 |
| 2019-04-08 | 2019-04-03 | 26.306 | 209,746 | -1,722 | 0.01% | 5,517,552 |
| 2019-04-04 | 2019-04-02 | 26.335 | 211,468 | +3,445 | 0.01% | 5,568,991 |
| 2019-04-03 | 2019-04-01 | 24.215 | 208,023 | -1,723 | 0.01% | 5,037,348 |
| 2019-04-02 | 2019-03-29 | 24.244 | 209,746 | +4,822 | 0.01% | 5,085,161 |
| 2019-04-01 | 2019-03-28 | 25.783 | 204,924 | -28,586 | 0.01% | 5,283,605 |
| 2019-03-29 | 2019-03-27 | 26.248 | 233,510 | -9,643 | 0.01% | 6,129,125 |
| 2019-03-27 | 2019-03-25 | 25.522 | 243,153 | -9,644 | 0.01% | 6,205,733 |
| 2019-03-26 | 2019-03-22 | 24.622 | 252,797 | -1,033 | 0.01% | 6,224,326 |
| 2019-03-25 | 2019-03-21 | 24.680 | 253,830 | -4,822 | 0.01% | 6,264,500 |
| 2019-03-22 | 2019-03-20 | 24.302 | 258,652 | -46,839 | 0.01% | 6,285,877 |
| 2019-03-21 | 2019-03-19 | 21.747 | 305,491 | +20,664 | 0.02% | 6,643,620 |
| 2019-03-20 | 2019-03-18 | 21.805 | 284,827 | -6,888 | 0.01% | 6,210,773 |
| 2019-03-19 | 2019-03-15 | 21.689 | 291,715 | -14,121 | 0.02% | 6,327,089 |
| 2019-03-18 | 2019-03-14 | 21.631 | 305,836 | -12,399 | 0.02% | 6,615,603 |
| 2019-03-15 | 2019-03-13 | 21.457 | 318,235 | -20,664 | 0.02% | 6,828,368 |
| 2019-03-14 | 2019-03-12 | 21.283 | 338,899 | -5,511 | 0.02% | 7,212,716 |
| 2019-03-13 | 2019-03-11 | 20.731 | 344,410 | -689 | 0.02% | 7,140,005 |
| 2019-03-12 | 2019-03-08 | 20.267 | 345,099 | +7,577 | 0.02% | 6,993,969 |
| 2019-03-11 | 2019-03-07 | 21.138 | 337,522 | +18,599 | 0.02% | 7,134,409 |
| 2019-03-08 | 2019-03-06 | 21.602 | 318,923 | -689 | 0.02% | 6,889,431 |
| 2019-03-07 | 2019-03-05 | 21.341 | 319,612 | +21,698 | 0.02% | 6,820,795 |
| 2019-03-06 | 2019-03-04 | 21.689 | 297,914 | +21,697 | 0.02% | 6,461,540 |
| 2019-03-05 | 2019-03-01 | 21.747 | 276,217 | -15,498 | 0.01% | 6,006,988 |
| 2019-03-04 | 2019-02-28 | 20.731 | 291,715 | +11,710 | 0.02% | 6,047,579 |
| 2019-03-01 | 2019-02-27 | 21.457 | 280,005 | +5,855 | 0.01% | 6,008,067 |
| 2019-02-28 | 2019-02-26 | 21.951 | 274,150 | -3,444 | 0.01% | 6,017,756 |
| 2019-02-27 | 2019-02-25 | 21.980 | 277,594 | +15,498 | 0.01% | 6,101,414 |
| 2019-02-26 | 2019-02-22 | 22.270 | 262,096 | +1,378 | 0.01% | 5,836,874 |
| 2019-02-25 | 2019-02-21 | 21.863 | 260,718 | -2,067 | 0.01% | 5,700,206 |
| 2019-02-22 | 2019-02-20 | 22.357 | 262,785 | -12,054 | 0.01% | 5,875,108 |
| 2019-02-21 | 2019-02-19 | 21.776 | 274,839 | +1,722 | 0.01% | 5,985,000 |
| 2019-02-19 | 2019-02-15 | 21.776 | 273,117 | -2,066 | 0.01% | 5,947,501 |
| 2019-02-18 | 2019-02-14 | 22.038 | 275,183 | +20,664 | 0.01% | 6,064,401 |
| 2019-02-15 | 2019-02-13 | 22.996 | 254,519 | +3,444 | 0.01% | 5,852,884 |
| 2019-02-14 | 2019-02-12 | 22.793 | 251,075 | +11,021 | 0.01% | 5,722,657 |
| 2019-02-13 | 2019-02-11 | 22.212 | 240,054 | +7,233 | 0.01% | 5,332,059 |
| 2019-02-12 | 2019-02-08 | 23.170 | 232,821 | -1,722 | 0.01% | 5,394,480 |
| 2019-02-11 | 2019-02-04 | 24.012 | 234,543 | -16,187 | 0.01% | 5,631,869 |
| 2019-02-08 | 2019-01-31 | 20.963 | 250,730 | -34,786 | 0.01% | 5,256,154 |
| 2019-02-01 | 2019-01-30 | 19.308 | 285,516 | -41,329 | 0.02% | 5,512,856 |
| 2019-01-31 | 2019-01-29 | 18.466 | 326,845 | +9,988 | 0.02% | 6,035,643 |
| 2019-01-30 | 2019-01-28 | 18.350 | 316,857 | +3,444 | 0.02% | 5,814,400 |
| 2019-01-29 | 2019-01-25 | 18.379 | 313,413 | -7,232 | 0.02% | 5,760,302 |
| 2019-01-28 | 2019-01-24 | 18.292 | 320,645 | -3,100 | 0.02% | 5,865,291 |
| 2019-01-25 | 2019-01-23 | 18.002 | 323,745 | -13,088 | 0.02% | 5,827,997 |
| 2019-01-24 | 2019-01-22 | 17.595 | 336,833 | +6,888 | 0.02% | 5,926,685 |
| 2019-01-23 | 2019-01-21 | 17.450 | 329,945 | +2,067 | 0.02% | 5,757,588 |
| 2019-01-22 | 2019-01-18 | 17.421 | 327,878 | +3,444 | 0.02% | 5,711,998 |
| 2019-01-21 | 2019-01-17 | 17.131 | 324,434 | +7,577 | 0.02% | 5,557,800 |
| 2019-01-18 | 2019-01-16 | 17.247 | 316,857 | +2,755 | 0.02% | 5,464,800 |
| 2019-01-17 | 2019-01-15 | 17.276 | 314,102 | -5,510 | 0.02% | 5,426,405 |
| 2019-01-15 | 2019-01-11 | 16.782 | 319,612 | -3,789 | 0.02% | 5,363,836 |
| 2019-01-14 | 2019-01-10 | 16.085 | 323,401 | +2,411 | 0.02% | 5,202,064 |
| 2019-01-11 | 2019-01-09 | 16.492 | 320,990 | -10,332 | 0.02% | 5,293,762 |
| 2019-01-10 | 2019-01-08 | 15.824 | 331,322 | -4,478 | 0.02% | 5,242,897 |
| 2019-01-09 | 2019-01-07 | 16.173 | 335,800 | +345 | 0.02% | 5,430,758 |
| 2019-01-08 | 2019-01-04 | 15.969 | 335,455 | -2,067 | 0.02% | 5,356,998 |
| 2019-01-07 | 2019-01-03 | 15.418 | 337,522 | -2,755 | 0.02% | 5,203,807 |
| 2019-01-04 | 2019-01-02 | 16.202 | 340,277 | +15,843 | 0.02% | 5,513,043 |
| 2019-01-03 | 2018-12-31 | 17.131 | 324,434 | +6,888 | 0.02% | 5,557,800 |
| 2019-01-02 | 2018-12-27 | 16.666 | 317,546 | -8,610 | 0.02% | 5,292,283 |
| 2018-12-28 | 2018-12-24 | 16.231 | 326,156 | +3,788 | 0.02% | 5,293,729 |
| 2018-12-27 | 2018-12-20 | 16.608 | 322,368 | -1,377 | 0.02% | 5,353,928 |
| 2018-12-19 | 2018-12-17 | 17.624 | 323,745 | -3,444 | 0.02% | 5,705,797 |
| 2018-12-18 | 2018-12-14 | 17.015 | 327,189 | -1,722 | 0.02% | 5,566,995 |
| 2018-12-17 | 2018-12-13 | 17.450 | 328,911 | -2,067 | 0.02% | 5,739,544 |
| 2018-12-14 | 2018-12-12 | 17.015 | 330,978 | +345 | 0.02% | 5,631,464 |
| 2018-12-13 | 2018-12-11 | 17.015 | 330,633 | +4,477 | 0.02% | 5,625,594 |
| 2018-12-12 | 2018-12-10 | 17.334 | 326,156 | +3,444 | 0.02% | 5,653,589 |
| 2018-12-11 | 2018-12-07 | 17.886 | 322,712 | -13,776 | 0.02% | 5,771,921 |
| 2018-12-10 | 2018-12-06 | 17.479 | 336,488 | +2,755 | 0.02% | 5,881,534 |
| 2018-12-07 | 2018-12-05 | 18.176 | 333,733 | +1,722 | 0.02% | 6,065,939 |
| 2018-12-06 | 2018-12-04 | 18.757 | 332,011 | +19,287 | 0.02% | 6,227,440 |
| 2018-12-05 | 2018-12-03 | 19.221 | 312,724 | -3,100 | 0.02% | 6,010,959 |
| 2018-12-04 | 2018-11-30 | 18.641 | 315,824 | -2,755 | 0.02% | 5,887,145 |
| 2018-12-03 | 2018-11-29 | 18.583 | 318,579 | -15,498 | 0.02% | 5,920,000 |
| 2018-11-30 | 2018-11-28 | 18.408 | 334,077 | -3,100 | 0.02% | 6,149,791 |
| 2018-11-29 | 2018-11-27 | 18.031 | 337,177 | +15,843 | 0.02% | 6,079,587 |
| 2018-11-28 | 2018-11-26 | 18.583 | 321,334 | +13,087 | 0.02% | 5,971,194 |
| 2018-11-27 | 2018-11-23 | 18.786 | 308,247 | -344 | 0.02% | 5,790,655 |
| 2018-11-26 | 2018-11-22 | 18.757 | 308,591 | -24,109 | 0.02% | 5,788,157 |
| 2018-11-23 | 2018-11-21 | 18.350 | 332,700 | +44,429 | 0.02% | 6,105,123 |
| 2018-11-22 | 2018-11-20 | 18.553 | 288,271 | +689 | 0.02% | 5,348,431 |
| 2018-11-21 | 2018-11-19 | 18.612 | 287,582 | -31,341 | 0.02% | 5,352,347 |
| 2018-11-20 | 2018-11-16 | 17.276 | 318,923 | +11,365 | 0.02% | 5,509,692 |
| 2018-11-19 | 2018-11-15 | 17.131 | 307,558 | -12,399 | 0.02% | 5,268,701 |
| 2018-11-16 | 2018-11-14 | 17.131 | 319,957 | +15,499 | 0.02% | 5,481,106 |
| 2018-11-13 | 2018-11-09 | 17.276 | 304,458 | -74,393 | 0.02% | 5,259,796 |
| 2018-11-12 | 2018-11-08 | 16.637 | 378,851 | -8,266 | 0.02% | 6,303,004 |
| 2018-11-09 | 2018-11-07 | 16.579 | 387,117 | +92,991 | 0.02% | 6,418,047 |
| 2018-11-08 | 2018-11-06 | 17.944 | 294,126 | -3,788 | 0.02% | 5,277,721 |
| 2018-11-07 | 2018-11-05 | 17.363 | 297,914 | +688 | 0.02% | 5,172,692 |
| 2018-11-06 | 2018-11-02 | 18.379 | 297,226 | +2,067 | 0.02% | 5,462,797 |
| 2018-11-05 | 2018-11-01 | 16.724 | 295,159 | -12,399 | 0.02% | 4,936,317 |
| 2018-11-02 | 2018-10-31 | 16.347 | 307,558 | -6,888 | 0.02% | 5,027,591 |
| 2018-11-01 | 2018-10-30 | 15.679 | 314,446 | +8,955 | 0.02% | 4,930,198 |
| 2018-10-31 | 2018-10-29 | 16.085 | 305,491 | -6,889 | 0.02% | 4,913,973 |
| 2018-10-30 | 2018-10-26 | 15.940 | 312,380 | +13,777 | 0.02% | 4,979,436 |
| 2018-10-29 | 2018-10-25 | 16.521 | 298,603 | +16,187 | 0.02% | 4,933,226 |
| 2018-10-25 | 2018-10-23 | 18.786 | 282,416 | +11,710 | 0.01% | 5,305,400 |
| 2018-10-24 | 2018-10-22 | 20.673 | 270,706 | -10,332 | 0.01% | 5,596,319 |
| 2018-10-23 | 2018-10-19 | 19.163 | 281,038 | +5,166 | 0.01% | 5,385,593 |
| 2018-10-18 | 2018-10-15 | 19.831 | 275,872 | -4,133 | 0.01% | 5,470,826 |
| 2018-10-16 | 2018-10-12 | 20.325 | 280,005 | +2,755 | 0.01% | 5,690,997 |
| 2018-10-15 | 2018-10-11 | 19.221 | 277,250 | +5,855 | 0.01% | 5,329,103 |
| 2018-10-12 | 2018-10-10 | 20.673 | 271,395 | +14,121 | 0.01% | 5,610,562 |
| 2018-10-11 | 2018-10-09 | 21.834 | 257,274 | -1,722 | 0.01% | 5,617,438 |
| 2018-10-10 | 2018-10-08 | 21.254 | 258,996 | +3,788 | 0.01% | 5,504,637 |
| 2018-10-09 | 2018-10-05 | 21.573 | 255,208 | -18,598 | 0.01% | 5,505,638 |
| 2018-10-08 | 2018-10-04 | 20.789 | 273,806 | +29,619 | 0.01% | 5,692,205 |
| 2018-10-05 | 2018-10-03 | 23.664 | 244,187 | -6,543 | 0.01% | 5,778,361 |
| 2018-10-04 | 2018-10-02 | 23.054 | 250,730 | +11,021 | 0.01% | 5,780,313 |
| 2018-10-03 | 2018-09-28 | 24.738 | 239,709 | +344 | 0.01% | 5,929,915 |
| 2018-10-02 | 2018-09-27 | 23.838 | 239,365 | +10,677 | 0.01% | 5,705,955 |
| 2018-09-28 | 2018-09-26 | 25.493 | 228,688 | +14,810 | 0.01% | 5,829,918 |
| 2018-09-27 | 2018-09-24 | 26.829 | 213,878 | -7,922 | 0.01% | 5,738,028 |
| 2018-09-26 | 2018-09-21 | 31.431 | 221,800 | -25,831 | 0.01% | 6,971,304 |
| 2018-09-24 | 2018-09-20 | 25.203 | 247,631 | +6,889 | 0.01% | 6,240,930 |
| 2018-09-21 | 2018-09-19 | 25.783 | 240,742 | -4,133 | 0.01% | 6,207,109 |
| 2018-09-20 | 2018-09-18 | 22.125 | 244,875 | +10,332 | 0.01% | 5,417,813 |
| 2018-09-18 | 2018-09-14 | 21.893 | 234,543 | -6,199 | 0.01% | 5,134,739 |
| 2018-09-17 | 2018-09-13 | 21.428 | 240,742 | -3,100 | 0.01% | 5,158,611 |
| 2018-09-14 | 2018-09-12 | 19.715 | 243,842 | -8,266 | 0.01% | 4,807,318 |
| 2018-09-11 | 2018-09-07 | 18.786 | 252,108 | -6,888 | 0.01% | 4,736,041 |
| 2018-09-10 | 2018-09-06 | 18.641 | 258,996 | +5,166 | 0.01% | 4,827,837 |
| 2018-09-07 | 2018-09-05 | 19.192 | 253,830 | -7,577 | 0.01% | 4,871,570 |
| 2018-09-06 | 2018-09-04 | 18.873 | 261,407 | -14,121 | 0.01% | 4,933,500 |
| 2018-09-05 | 2018-09-03 | 19.279 | 275,528 | -42,707 | 0.01% | 5,312,004 |
| 2018-09-04 | 2018-08-31 | 17.015 | 318,235 | -57,860 | 0.02% | 5,414,647 |
| 2018-09-03 | 2018-08-30 | 15.795 | 376,095 | -6,889 | 0.02% | 5,940,473 |
| 2018-08-31 | 2018-08-29 | 15.679 | 382,984 | -49,939 | 0.02% | 6,004,805 |
| 2018-08-30 | 2018-08-28 | 14.953 | 432,923 | +18,942 | 0.02% | 6,473,549 |
| 2018-08-29 | 2018-08-27 | 15.273 | 413,981 | -78,525 | 0.02% | 6,322,527 |
| 2018-08-28 | 2018-08-24 | 14.692 | 492,506 | +53,728 | 0.03% | 7,235,801 |
| 2018-08-27 | 2018-08-23 | 15.185 | 438,778 | +74,048 | 0.02% | 6,663,020 |
| 2018-08-24 | 2018-08-22 | 15.998 | 364,730 | -25,831 | 0.02% | 5,835,091 |
| 2018-08-23 | 2018-08-21 | 15.853 | 390,561 | -16,531 | 0.02% | 6,191,645 |
| 2018-08-22 | 2018-08-20 | 15.534 | 407,092 | -48,218 | 0.02% | 6,323,695 |
| 2018-08-21 | 2018-08-17 | 15.011 | 455,310 | +24,109 | 0.02% | 6,834,745 |
| 2018-08-20 | 2018-08-16 | 15.069 | 431,201 | -42,018 | 0.02% | 6,497,880 |
| 2018-08-17 | 2018-08-15 | 14.576 | 473,219 | +108,833 | 0.02% | 6,897,480 |
| 2018-08-16 | 2018-08-14 | 15.476 | 364,386 | -61,993 | 0.02% | 5,639,147 |
| 2018-08-15 | 2018-08-13 | 15.069 | 426,379 | +68,882 | 0.02% | 6,425,216 |
| 2018-08-14 | 2018-08-10 | 15.737 | 357,497 | -49,595 | 0.02% | 5,625,955 |
| 2018-08-13 | 2018-08-09 | 15.563 | 407,092 | -129,498 | 0.02% | 6,335,515 |
| 2018-08-10 | 2018-08-08 | 15.331 | 536,590 | -32,719 | 0.03% | 8,226,234 |
| 2018-08-09 | 2018-08-07 | 15.185 | 569,309 | +36,852 | 0.03% | 8,645,185 |
| 2018-08-08 | 2018-08-06 | 14.634 | 532,457 | -113,656 | 0.03% | 7,791,833 |
| 2018-08-07 | 2018-08-03 | 14.126 | 646,113 | +49,940 | 0.03% | 9,126,744 |
| 2018-08-06 | 2018-08-02 | 14.721 | 596,173 | +283,105 | 0.03% | 8,776,166 |
| 2018-08-03 | 2018-08-01 | 17.131 | 313,068 | -316,513 | 0.02% | 5,363,092 |
| 2018-08-02 | 2018-07-31 | 16.144 | 629,581 | -28,242 | 0.03% | 10,163,679 |
| 2018-08-01 | 2018-07-30 | 16.202 | 657,823 | +189,426 | 0.03% | 10,657,806 |
| 2018-07-31 | 2018-07-27 | 17.537 | 468,397 | +57,861 | 0.02% | 8,214,395 |
| 2018-07-30 | 2018-07-26 | 17.653 | 410,536 | +63,027 | 0.02% | 7,247,352 |
| 2018-07-27 | 2018-07-25 | 18.002 | 347,509 | -15,843 | 0.02% | 6,255,792 |
| 2018-07-26 | 2018-07-24 | 17.886 | 363,352 | -24,798 | 0.02% | 6,498,795 |
| 2018-07-25 | 2018-07-23 | 17.305 | 388,150 | +105,734 | 0.02% | 6,716,924 |
| 2018-07-24 | 2018-07-20 | 18.553 | 282,416 | +3,444 | 0.01% | 5,239,800 |
| 2018-07-23 | 2018-07-19 | 18.089 | 278,972 | -55,450 | 0.01% | 5,046,302 |
| 2018-07-20 | 2018-07-18 | 17.450 | 334,422 | -32,374 | 0.02% | 5,835,712 |
| 2018-07-19 | 2018-07-17 | 16.928 | 366,796 | -12,399 | 0.02% | 6,208,943 |
| 2018-07-17 | 2018-07-13 | 16.724 | 379,195 | -14,465 | 0.02% | 6,341,758 |
| 2018-07-16 | 2018-07-12 | 16.463 | 393,660 | +9,643 | 0.02% | 6,480,804 |
| 2018-07-13 | 2018-07-11 | 16.260 | 384,017 | -5,510 | 0.02% | 6,244,002 |
| 2018-07-12 | 2018-07-10 | 16.463 | 389,527 | +53,727 | 0.02% | 6,412,763 |
| 2018-07-11 | 2018-07-09 | 17.189 | 335,800 | -18,253 | 0.02% | 5,772,008 |
| 2018-07-10 | 2018-07-06 | 16.056 | 354,053 | -50,284 | 0.02% | 5,684,836 |
| 2018-07-06 | 2018-07-04 | 15.302 | 404,337 | +12,743 | 0.02% | 6,186,979 |
| 2018-07-05 | 2018-07-03 | 16.056 | 391,594 | +26,175 | 0.02% | 6,287,612 |
| 2018-07-04 | 2018-06-29 | 19.831 | 365,419 | +49,595 | 0.02% | 7,246,687 |
| 2018-07-03 | 2018-06-28 | 19.708 | 315,824 | +36,982 | 0.02% | 6,224,379 |
| 2018-06-29 | 2018-06-27 | 20.046 | 278,842 | -8,144 | 0.02% | 5,589,684 |
| 2018-06-28 | 2018-06-26 | 21.520 | 286,986 | -7,166 | 0.02% | 6,175,819 |
| 2018-06-27 | 2018-06-25 | 21.857 | 294,152 | +35,507 | 0.02% | 6,429,359 |
| 2018-06-26 | 2018-06-22 | 22.870 | 258,645 | -7,167 | 0.01% | 5,915,292 |
| 2018-06-25 | 2018-06-21 | 21.213 | 265,812 | -50,817 | 0.01% | 5,638,564 |
| 2018-06-22 | 2018-06-20 | 19.463 | 316,629 | +16,288 | 0.02% | 6,162,484 |
| 2018-06-21 | 2018-06-19 | 19.893 | 300,341 | +22,802 | 0.02% | 5,974,554 |
| 2018-06-20 | 2018-06-15 | 20.353 | 277,539 | -31,923 | 0.02% | 5,648,764 |
| 2018-06-19 | 2018-06-14 | 19.033 | 309,462 | +7,818 | 0.02% | 5,889,994 |
| 2018-06-15 | 2018-06-13 | 19.524 | 301,644 | -29,969 | 0.02% | 5,889,354 |
| 2018-06-14 | 2018-06-12 | 19.800 | 331,613 | -14,008 | 0.02% | 6,566,094 |
| 2018-06-13 | 2018-06-11 | 19.463 | 345,621 | +14,333 | 0.02% | 6,726,749 |
| 2018-06-12 | 2018-06-08 | 19.371 | 331,288 | -7,166 | 0.02% | 6,417,279 |
| 2018-06-11 | 2018-06-07 | 19.800 | 338,454 | +14,333 | 0.02% | 6,701,549 |
| 2018-06-08 | 2018-06-06 | 19.279 | 324,121 | -34,855 | 0.02% | 6,248,599 |
| 2018-06-07 | 2018-06-05 | 18.388 | 358,976 | -4,561 | 0.02% | 6,600,975 |
| 2018-06-06 | 2018-06-04 | 18.143 | 363,537 | -77,528 | 0.02% | 6,595,564 |
| 2018-06-05 | 2018-06-01 | 16.669 | 441,065 | +35,832 | 0.02% | 7,352,216 |
| 2018-06-04 | 2018-05-31 | 17.038 | 405,233 | +57,984 | 0.02% | 6,904,205 |
| 2018-06-01 | 2018-05-30 | 17.805 | 347,249 | -7,167 | 0.02% | 6,182,795 |
| 2018-05-31 | 2018-05-29 | 17.836 | 354,416 | -15,636 | 0.02% | 6,321,284 |
| 2018-05-30 | 2018-05-28 | 18.419 | 370,052 | -17,590 | 0.02% | 6,816,004 |
| 2018-05-29 | 2018-05-25 | 17.959 | 387,642 | +23,454 | 0.02% | 6,961,496 |
| 2018-05-28 | 2018-05-24 | 17.805 | 364,188 | -14,659 | 0.02% | 6,484,395 |
| 2018-05-25 | 2018-05-23 | 16.946 | 378,847 | -6,515 | 0.02% | 6,419,760 |
| 2018-05-24 | 2018-05-21 | 17.437 | 385,362 | -6,515 | 0.02% | 6,719,440 |
| 2018-05-23 | 2018-05-18 | 17.253 | 391,877 | -13,030 | 0.02% | 6,760,860 |
| 2018-05-21 | 2018-05-17 | 16.209 | 404,907 | -8,469 | 0.02% | 6,563,040 |
| 2018-05-18 | 2018-05-16 | 15.718 | 413,376 | -11,402 | 0.02% | 6,497,272 |
| 2018-05-17 | 2018-05-15 | 15.441 | 424,778 | -8,795 | 0.02% | 6,559,124 |
| 2018-05-16 | 2018-05-14 | 15.242 | 433,573 | -1,303 | 0.02% | 6,608,416 |
| 2018-05-15 | 2018-05-11 | 15.042 | 434,876 | -49,840 | 0.02% | 6,541,501 |
| 2018-05-14 | 2018-05-10 | 14.505 | 484,716 | -24,105 | 0.03% | 7,030,805 |
| 2018-05-10 | 2018-05-08 | 14.152 | 508,821 | -5,538 | 0.03% | 7,200,818 |
| 2018-05-09 | 2018-05-07 | 13.952 | 514,359 | +9,773 | 0.03% | 7,176,556 |
| 2018-05-07 | 2018-05-03 | 14.075 | 504,586 | +10,749 | 0.03% | 7,102,159 |
| 2018-05-04 | 2018-05-02 | 14.398 | 493,837 | +12,053 | 0.03% | 7,110,045 |
| 2018-05-03 | 2018-04-30 | 14.213 | 481,784 | +35,833 | 0.03% | 6,847,771 |
| 2018-05-02 | 2018-04-27 | 14.628 | 445,951 | -2,606 | 0.02% | 6,523,278 |
| 2018-04-30 | 2018-04-26 | 14.505 | 448,557 | -652 | 0.02% | 6,506,318 |
| 2018-04-27 | 2018-04-25 | 14.965 | 449,209 | -12,378 | 0.02% | 6,722,626 |
| 2018-04-26 | 2018-04-24 | 14.735 | 461,587 | -14,985 | 0.03% | 6,801,593 |
| 2018-04-25 | 2018-04-23 | 14.137 | 476,572 | +10,098 | 0.03% | 6,737,116 |
| 2018-04-24 | 2018-04-20 | 14.551 | 466,474 | -6,515 | 0.03% | 6,787,684 |
| 2018-04-23 | 2018-04-19 | 14.705 | 472,989 | -4,234 | 0.03% | 6,955,085 |
| 2018-04-20 | 2018-04-18 | 14.244 | 477,223 | -4,887 | 0.03% | 6,797,594 |
| 2018-04-19 | 2018-04-17 | 13.845 | 482,110 | -13,030 | 0.03% | 6,674,804 |
| 2018-04-18 | 2018-04-16 | 13.998 | 495,140 | +27,363 | 0.03% | 6,931,205 |
| 2018-04-17 | 2018-04-13 | 14.336 | 467,777 | +2,281 | 0.03% | 6,706,124 |
| 2018-04-16 | 2018-04-12 | 14.382 | 465,496 | +15,636 | 0.03% | 6,694,859 |
| 2018-04-13 | 2018-04-11 | 14.720 | 449,860 | -12,705 | 0.03% | 6,621,888 |
| 2018-04-12 | 2018-04-10 | 14.582 | 462,565 | +24,757 | 0.03% | 6,745,004 |
| 2018-04-11 | 2018-04-09 | 15.334 | 437,808 | -2,931 | 0.02% | 6,713,284 |
| 2018-04-10 | 2018-04-06 | 15.810 | 440,739 | -5,538 | 0.02% | 6,967,943 |
| 2018-04-09 | 2018-04-04 | 15.380 | 446,277 | -17,591 | 0.02% | 6,863,697 |
| 2018-04-06 | 2018-04-03 | 15.134 | 463,868 | -30,294 | 0.03% | 7,020,325 |
| 2018-04-04 | 2018-03-29 | 14.259 | 494,162 | -26,386 | 0.03% | 7,046,459 |
| 2018-04-03 | 2018-03-28 | 13.569 | 520,548 | +28,014 | 0.03% | 7,063,158 |
| 2018-03-29 | 2018-03-27 | 14.075 | 492,534 | +38,113 | 0.03% | 6,932,525 |
| 2018-03-27 | 2018-03-23 | 14.060 | 454,421 | +4,235 | 0.03% | 6,389,101 |
| 2018-03-26 | 2018-03-22 | 14.674 | 450,186 | +3,257 | 0.03% | 6,605,957 |
| 2018-03-23 | 2018-03-21 | 14.858 | 446,929 | +978 | 0.02% | 6,640,484 |
| 2018-03-22 | 2018-03-20 | 15.349 | 445,951 | +3,583 | 0.02% | 6,844,993 |
| 2018-03-21 | 2018-03-19 | 15.441 | 442,368 | +11,075 | 0.02% | 6,830,737 |
| 2018-03-20 | 2018-03-16 | 15.625 | 431,293 | -17,916 | 0.02% | 6,739,164 |
| 2018-03-19 | 2018-03-15 | 14.582 | 449,209 | -6,515 | 0.02% | 6,550,251 |
| 2018-03-16 | 2018-03-14 | 14.198 | 455,724 | +6,515 | 0.03% | 6,470,376 |
| 2018-03-15 | 2018-03-13 | 14.229 | 449,209 | -2,606 | 0.02% | 6,391,666 |
| 2018-03-14 | 2018-03-12 | 14.321 | 451,815 | -13,030 | 0.03% | 6,470,356 |
| 2018-03-13 | 2018-03-09 | 14.121 | 464,845 | +24,106 | 0.03% | 6,564,201 |
| 2018-03-09 | 2018-03-07 | 14.213 | 440,739 | +325 | 0.02% | 6,264,383 |
| 2018-03-08 | 2018-03-06 | 14.536 | 440,414 | -35,832 | 0.02% | 6,401,724 |
| 2018-03-07 | 2018-03-05 | 13.906 | 476,246 | +13,030 | 0.03% | 6,622,857 |
| 2018-03-05 | 2018-03-01 | 14.858 | 463,216 | +6,841 | 0.03% | 6,882,477 |
| 2018-03-02 | 2018-02-28 | 15.288 | 456,375 | +5,863 | 0.03% | 6,976,973 |
| 2018-03-01 | 2018-02-27 | 14.950 | 450,512 | +13,030 | 0.03% | 6,735,211 |
| 2018-02-28 | 2018-02-26 | 15.503 | 437,482 | -1,629 | 0.02% | 6,782,151 |
| 2018-02-21 | 2018-02-15 | 14.582 | 439,111 | +14,008 | 0.02% | 6,403,004 |
| 2018-02-20 | 2018-02-13 | 14.290 | 425,103 | -7,167 | 0.02% | 6,074,768 |
| 2018-02-13 | 2018-02-09 | 13.768 | 432,270 | +11,401 | 0.02% | 5,951,595 |
| 2018-02-12 | 2018-02-08 | 14.566 | 420,869 | +17,265 | 0.02% | 6,130,544 |
| 2018-02-09 | 2018-02-07 | 14.689 | 403,604 | -14,333 | 0.02% | 5,928,615 |
| 2018-02-08 | 2018-02-06 | 14.321 | 417,937 | +13,356 | 0.02% | 5,985,195 |
| 2018-02-05 | 2018-02-01 | 15.810 | 404,581 | +977 | 0.02% | 6,396,296 |
| 2018-02-02 | 2018-01-31 | 15.779 | 403,604 | +326 | 0.02% | 6,368,460 |
| 2018-02-01 | 2018-01-30 | 16.424 | 403,278 | +3,257 | 0.02% | 6,623,296 |
| 2018-01-31 | 2018-01-29 | 16.915 | 400,021 | +326 | 0.02% | 6,766,284 |
| 2018-01-30 | 2018-01-26 | 16.976 | 399,695 | -4,235 | 0.02% | 6,785,310 |
| 2018-01-26 | 2018-01-24 | 17.498 | 403,930 | -23,454 | 0.02% | 7,068,005 |
| 2018-01-25 | 2018-01-23 | 16.117 | 427,384 | -651 | 0.02% | 6,888,005 |
| 2018-01-24 | 2018-01-22 | 15.963 | 428,035 | -46,908 | 0.02% | 6,832,797 |
| 2018-01-23 | 2018-01-19 | 15.963 | 474,943 | +326 | 0.03% | 7,581,597 |
| 2018-01-22 | 2018-01-18 | 16.424 | 474,617 | -14,985 | 0.03% | 7,794,943 |
| 2018-01-19 | 2018-01-17 | 16.669 | 489,602 | +9,773 | 0.03% | 8,161,291 |
| 2018-01-18 | 2018-01-16 | 15.180 | 479,829 | +6,515 | 0.03% | 7,283,978 |
| 2018-01-15 | 2018-01-11 | 14.781 | 473,314 | +1,628 | 0.03% | 6,996,189 |
| 2018-01-12 | 2018-01-10 | 14.996 | 471,686 | -26,385 | 0.03% | 7,073,485 |
| 2018-01-11 | 2018-01-09 | 15.058 | 498,071 | +17,590 | 0.03% | 7,499,739 |
| 2018-01-10 | 2018-01-08 | 15.564 | 480,481 | -12,053 | 0.03% | 7,478,251 |
| 2018-01-09 | 2018-01-05 | 14.612 | 492,534 | +3,258 | 0.03% | 7,197,125 |
| 2018-01-05 | 2018-01-03 | 14.689 | 489,276 | -66,127 | 0.03% | 7,187,067 |
| 2018-01-04 | 2018-01-02 | 14.444 | 555,403 | -19,220 | 0.03% | 8,022,019 |
| 2018-01-03 | 2017-12-29 | 13.507 | 574,623 | -1,954 | 0.03% | 7,761,605 |
| 2018-01-02 | 2017-12-28 | 13.507 | 576,577 | +11,401 | 0.03% | 7,787,998 |
| 2017-12-29 | 2017-12-27 | 13.477 | 565,176 | -22,802 | 0.03% | 7,616,652 |
| 2017-12-28 | 2017-12-22 | 12.771 | 587,978 | +7,818 | 0.03% | 7,508,795 |
| 2017-12-27 | 2017-12-21 | 12.724 | 580,160 | +3,583 | 0.03% | 7,382,240 |
| 2017-12-22 | 2017-12-20 | 13.047 | 576,577 | +4,235 | 0.03% | 7,522,498 |
| 2017-12-20 | 2017-12-18 | 12.018 | 572,342 | -1,955 | 0.03% | 6,878,651 |
| 2017-12-19 | 2017-12-15 | 12.034 | 574,297 | +7,818 | 0.03% | 6,910,962 |
| 2017-12-14 | 2017-12-12 | 12.556 | 566,479 | -6,515 | 0.03% | 7,112,512 |
| 2017-12-12 | 2017-12-08 | 12.571 | 572,994 | -9,772 | 0.03% | 7,203,107 |
| 2017-12-11 | 2017-12-07 | 12.126 | 582,766 | -7,167 | 0.03% | 7,066,546 |
| 2017-12-08 | 2017-12-06 | 12.080 | 589,933 | -4,886 | 0.03% | 7,126,287 |
| 2017-12-06 | 2017-12-04 | 12.187 | 594,819 | -2,280 | 0.03% | 7,249,219 |
| 2017-12-05 | 2017-12-01 | 12.863 | 597,099 | -3,258 | 0.03% | 7,680,265 |
| 2017-12-04 | 2017-11-30 | 13.277 | 600,357 | -13,030 | 0.03% | 7,970,977 |
| 2017-12-01 | 2017-11-29 | 12.955 | 613,387 | +16,288 | 0.03% | 7,946,262 |
| 2017-11-30 | 2017-11-28 | 13.630 | 597,099 | -6,515 | 0.03% | 8,138,515 |
| 2017-11-29 | 2017-11-27 | 13.308 | 603,614 | +6,515 | 0.03% | 8,032,750 |
| 2017-11-27 | 2017-11-23 | 13.400 | 597,099 | +75,899 | 0.03% | 8,001,040 |
| 2017-11-24 | 2017-11-22 | 14.183 | 521,200 | -5,212 | 0.03% | 7,392,005 |
| 2017-11-23 | 2017-11-21 | 13.630 | 526,412 | -25,408 | 0.03% | 7,175,045 |
| 2017-11-22 | 2017-11-20 | 13.630 | 551,820 | +15,636 | 0.03% | 7,521,358 |
| 2017-11-21 | 2017-11-17 | 13.308 | 536,184 | +326 | 0.03% | 7,135,408 |
| 2017-11-20 | 2017-11-16 | 14.121 | 535,858 | +1,954 | 0.03% | 7,566,994 |
| 2017-11-17 | 2017-11-15 | 14.275 | 533,904 | +13,356 | 0.03% | 7,621,351 |
| 2017-11-16 | 2017-11-14 | 14.398 | 520,548 | +3,909 | 0.03% | 7,494,618 |
| 2017-11-15 | 2017-11-13 | 14.536 | 516,639 | +11,401 | 0.03% | 7,509,708 |
| 2017-11-14 | 2017-11-10 | 15.027 | 505,238 | -6,515 | 0.03% | 7,592,146 |
| 2017-11-13 | 2017-11-09 | 15.088 | 511,753 | -1,303 | 0.03% | 7,721,466 |
| 2017-11-10 | 2017-11-08 | 14.919 | 513,056 | +11,727 | 0.03% | 7,654,501 |
| 2017-11-09 | 2017-11-07 | 14.950 | 501,329 | -1,303 | 0.03% | 7,494,931 |
| 2017-11-08 | 2017-11-06 | 14.536 | 502,632 | +11,727 | 0.03% | 7,306,106 |
| 2017-11-07 | 2017-11-03 | 14.520 | 490,905 | -4,235 | 0.03% | 7,128,111 |
| 2017-11-06 | 2017-11-02 | 15.656 | 495,140 | -12,704 | 0.03% | 7,752,005 |
| 2017-11-03 | 2017-11-01 | 15.932 | 507,844 | +3,258 | 0.03% | 8,091,211 |
| 2017-11-02 | 2017-10-31 | 15.902 | 504,586 | +36,809 | 0.03% | 8,023,813 |
| 2017-11-01 | 2017-10-30 | 15.595 | 467,777 | +2,932 | 0.03% | 7,294,885 |
| 2017-10-31 | 2017-10-27 | 15.718 | 464,845 | -10,750 | 0.03% | 7,306,241 |
| 2017-10-30 | 2017-10-26 | 16.577 | 475,595 | +21,826 | 0.03% | 7,884,005 |
| 2017-10-27 | 2017-10-25 | 17.529 | 453,769 | -978 | 0.03% | 7,954,022 |
| 2017-10-26 | 2017-10-24 | 16.915 | 454,747 | -7,818 | 0.03% | 7,691,965 |
| 2017-10-25 | 2017-10-23 | 17.652 | 462,565 | +50,817 | 0.03% | 8,165,005 |
| 2017-10-24 | 2017-10-20 | 18.020 | 411,748 | -29,969 | 0.02% | 7,419,685 |
| 2017-10-23 | 2017-10-19 | 17.038 | 441,717 | +50,492 | 0.02% | 7,525,805 |
| 2017-10-20 | 2017-10-18 | 18.266 | 391,225 | -31,272 | 0.02% | 7,145,941 |
| 2017-10-19 | 2017-10-17 | 18.112 | 422,497 | +16,939 | 0.02% | 7,652,291 |
| 2017-10-18 | 2017-10-16 | 18.266 | 405,558 | +977 | 0.02% | 7,407,741 |
| 2017-10-17 | 2017-10-13 | 18.542 | 404,581 | -28,015 | 0.02% | 7,501,676 |
| 2017-10-16 | 2017-10-12 | 18.634 | 432,596 | +29,318 | 0.02% | 8,060,965 |
| 2017-10-13 | 2017-10-11 | 18.757 | 403,278 | -14,007 | 0.02% | 7,564,176 |
| 2017-10-12 | 2017-10-10 | 18.358 | 417,285 | +8,143 | 0.02% | 7,660,371 |
| 2017-10-11 | 2017-10-09 | 17.713 | 409,142 | +21,174 | 0.02% | 7,247,125 |
| 2017-10-10 | 2017-10-06 | 17.682 | 387,968 | +22,802 | 0.02% | 6,860,160 |
| 2017-10-09 | 2017-10-04 | 17.437 | 365,166 | +6,841 | 0.02% | 6,367,289 |
| 2017-10-06 | 2017-10-03 | 17.559 | 358,325 | -23,128 | 0.02% | 6,292,004 |
| 2017-10-04 | 2017-09-29 | 16.608 | 381,453 | +19,545 | 0.02% | 6,335,110 |
| 2017-09-29 | 2017-09-27 | 16.424 | 361,908 | -2,606 | 0.02% | 5,943,850 |
| 2017-09-28 | 2017-09-26 | 16.117 | 364,514 | +326 | 0.02% | 5,874,750 |
| 2017-09-27 | 2017-09-25 | 15.656 | 364,188 | +3,909 | 0.02% | 5,701,796 |
| 2017-09-26 | 2017-09-22 | 16.731 | 360,279 | -3,909 | 0.02% | 6,027,696 |
| 2017-09-25 | 2017-09-21 | 17.130 | 364,188 | -17,265 | 0.02% | 6,238,436 |
| 2017-09-22 | 2017-09-20 | 16.669 | 381,453 | -6,515 | 0.02% | 6,358,530 |
| 2017-09-21 | 2017-09-19 | 16.301 | 387,968 | +9,772 | 0.02% | 6,324,210 |
| 2017-09-20 | 2017-09-18 | 15.994 | 378,196 | -9,446 | 0.02% | 6,048,818 |
| 2017-09-19 | 2017-09-15 | 15.810 | 387,642 | +67,430 | 0.02% | 6,128,496 |
| 2017-09-18 | 2017-09-14 | 16.239 | 320,212 | +1,303 | 0.02% | 5,200,069 |
| 2017-09-15 | 2017-09-13 | 15.840 | 318,909 | +2,606 | 0.02% | 5,051,639 |
| 2017-09-14 | 2017-09-12 | 15.748 | 316,303 | -5,212 | 0.02% | 4,981,229 |
| 2017-09-13 | 2017-09-11 | 15.902 | 321,515 | -5,538 | 0.02% | 5,112,659 |
| 2017-09-12 | 2017-09-08 | 15.104 | 327,053 | -1,954 | 0.02% | 4,939,683 |
| 2017-09-11 | 2017-09-07 | 15.288 | 329,007 | +5,537 | 0.02% | 5,029,796 |
| 2017-09-08 | 2017-09-06 | 15.104 | 323,470 | -7,166 | 0.02% | 4,885,567 |
| 2017-09-07 | 2017-09-05 | 14.751 | 330,636 | -18,894 | 0.02% | 4,877,075 |
| 2017-09-06 | 2017-09-04 | 13.814 | 349,530 | -7,492 | 0.02% | 4,828,507 |
| 2017-09-05 | 2017-09-01 | 13.814 | 357,022 | -11,727 | 0.02% | 4,932,003 |
| 2017-09-04 | 2017-08-31 | 13.292 | 368,749 | -9,121 | 0.02% | 4,901,563 |
| 2017-09-01 | 2017-08-30 | 12.755 | 377,870 | -12,704 | 0.02% | 4,819,803 |
| 2017-08-31 | 2017-08-29 | 12.356 | 390,574 | -12,378 | 0.02% | 4,825,975 |
| 2017-08-30 | 2017-08-28 | 12.356 | 402,952 | +9,772 | 0.02% | 4,978,919 |
| 2017-08-29 | 2017-08-25 | 12.295 | 393,180 | +11,076 | 0.02% | 4,834,035 |
| 2017-08-28 | 2017-08-24 | 12.341 | 382,104 | +29,317 | 0.02% | 4,715,454 |
| 2017-08-25 | 2017-08-22 | 12.817 | 352,787 | -6,515 | 0.02% | 4,521,525 |
| 2017-08-24 | 2017-08-21 | 12.786 | 359,302 | -6,515 | 0.02% | 4,593,995 |
| 2017-08-22 | 2017-08-18 | 12.817 | 365,817 | -1,303 | 0.02% | 4,688,525 |
| 2017-08-21 | 2017-08-17 | 12.801 | 367,120 | -3,909 | 0.02% | 4,699,590 |
| 2017-08-18 | 2017-08-16 | 12.878 | 371,029 | +3,583 | 0.02% | 4,778,105 |
| 2017-08-16 | 2017-08-14 | 13.062 | 367,446 | -6,515 | 0.02% | 4,799,643 |
| 2017-08-15 | 2017-08-11 | 12.525 | 373,961 | +6,189 | 0.02% | 4,683,843 |
| 2017-08-14 | 2017-08-10 | 12.817 | 367,772 | -3,257 | 0.02% | 4,713,581 |
| 2017-08-11 | 2017-08-09 | 13.139 | 371,029 | +6,515 | 0.02% | 4,874,920 |
| 2017-08-10 | 2017-08-08 | 13.477 | 364,514 | -2,280 | 0.02% | 4,912,410 |
| 2017-08-09 | 2017-08-07 | 13.538 | 366,794 | +2,280 | 0.02% | 4,965,656 |
| 2017-08-08 | 2017-08-04 | 13.246 | 364,514 | -2,606 | 0.02% | 4,828,485 |
| 2017-08-07 | 2017-08-03 | 13.446 | 367,120 | -8,144 | 0.02% | 4,936,260 |
| 2017-08-04 | 2017-08-02 | 12.801 | 375,264 | -10,424 | 0.02% | 4,803,843 |
| 2017-08-03 | 2017-08-01 | 12.310 | 385,688 | -325 | 0.02% | 4,747,843 |
| 2017-08-02 | 2017-07-31 | 12.586 | 386,013 | -6,841 | 0.02% | 4,858,494 |
| 2017-08-01 | 2017-07-28 | 12.187 | 392,854 | -652 | 0.02% | 4,787,817 |
| 2017-07-31 | 2017-07-27 | 12.310 | 393,506 | -3,257 | 0.02% | 4,844,083 |
| 2017-07-28 | 2017-07-26 | 12.540 | 396,763 | -12,053 | 0.02% | 4,975,527 |
| 2017-07-27 | 2017-07-25 | 12.694 | 408,816 | -3,257 | 0.02% | 5,189,425 |
| 2017-07-26 | 2017-07-24 | 12.464 | 412,073 | -3,909 | 0.02% | 5,135,894 |
| 2017-07-25 | 2017-07-21 | 12.479 | 415,982 | -23,129 | 0.02% | 5,190,999 |
| 2017-07-24 | 2017-07-20 | 12.218 | 439,111 | -6,840 | 0.02% | 5,365,044 |
| 2017-07-21 | 2017-07-19 | 9.655 | 445,951 | -2,281 | 0.02% | 4,305,501 |
| 2017-07-20 | 2017-07-18 | 9.501 | 448,232 | -8,469 | 0.02% | 4,258,723 |
| 2017-07-19 | 2017-07-17 | 9.655 | 456,701 | +15,636 | 0.03% | 4,409,288 |
| 2017-07-18 | 2017-07-14 | 9.977 | 441,065 | -4,886 | 0.02% | 4,400,498 |
| 2017-07-17 | 2017-07-13 | 9.777 | 445,951 | -22,151 | 0.02% | 4,360,261 |
| 2017-07-05 | 2017-07-03 | 8.780 | 468,102 | -7,818 | 0.03% | 4,109,816 |
| 2017-07-04 | 2017-06-30 | 8.703 | 475,920 | -6,515 | 0.03% | 4,141,931 |
| 2017-07-03 | 2017-06-29 | 8.718 | 482,435 | +325 | 0.03% | 4,206,036 |
| 2017-06-30 | 2017-06-28 | 8.335 | 482,110 | +652 | 0.03% | 4,018,203 |
| 2017-06-29 | 2017-06-27 | 8.289 | 481,458 | +326 | 0.03% | 3,990,598 |
| 2017-06-28 | 2017-06-26 | 8.350 | 481,132 | -33,227 | 0.03% | 4,017,436 |
| 2017-06-27 | 2017-06-23 | 7.797 | 514,359 | +6,515 | 0.03% | 4,010,661 |
| 2017-06-23 | 2017-06-21 | 7.905 | 507,844 | -1,303 | 0.03% | 4,014,426 |
| 2017-06-16 | 2017-06-14 | 7.828 | 509,147 | -38,764 | 0.03% | 3,985,651 |
| 2017-06-15 | 2017-06-13 | 7.843 | 547,911 | -8,470 | 0.03% | 4,297,509 |
| 2017-06-13 | 2017-06-09 | 7.613 | 556,381 | -34,529 | 0.03% | 4,235,843 |
| 2017-06-12 | 2017-06-08 | 7.400 | 590,910 | +49,188 | 0.03% | 4,372,985 |
| 2017-06-09 | 2017-06-07 | 7.447 | 541,722 | +5,300 | 0.03% | 4,034,346 |
| 2017-06-08 | 2017-06-06 | 7.525 | 536,422 | +21,137 | 0.03% | 4,036,751 |
| 2017-06-06 | 2017-06-02 | 7.728 | 515,285 | -12,810 | 0.03% | 3,982,273 |
| 2017-06-05 | 2017-06-01 | 7.494 | 528,095 | -12,170 | 0.03% | 3,957,597 |
| 2017-06-02 | 2017-05-31 | 7.494 | 540,265 | +21,137 | 0.03% | 4,048,800 |
| 2017-05-31 | 2017-05-26 | 7.853 | 519,128 | +3,202 | 0.03% | 4,076,812 |
| 2017-05-29 | 2017-05-25 | 7.697 | 515,926 | -10,568 | 0.03% | 3,971,116 |
| 2017-05-25 | 2017-05-23 | 7.744 | 526,494 | +10,248 | 0.03% | 4,077,119 |
| 2017-05-24 | 2017-05-22 | 7.869 | 516,246 | +9,607 | 0.03% | 4,062,240 |
| 2017-05-23 | 2017-05-19 | 7.962 | 506,639 | +14,092 | 0.03% | 4,034,104 |
| 2017-05-22 | 2017-05-18 | 7.962 | 492,547 | +14,091 | 0.03% | 3,921,897 |
| 2017-05-16 | 2017-05-12 | 8.244 | 478,456 | +16,653 | 0.03% | 3,944,157 |
| 2017-05-15 | 2017-05-11 | 8.509 | 461,803 | -2,562 | 0.03% | 3,929,448 |
| 2017-05-11 | 2017-05-09 | 8.150 | 464,365 | -11,850 | 0.03% | 3,784,498 |
| 2017-05-10 | 2017-05-08 | 7.822 | 476,215 | +7,686 | 0.03% | 3,724,938 |
| 2017-05-05 | 2017-05-02 | 8.119 | 468,529 | +2,562 | 0.03% | 3,803,804 |
| 2017-05-04 | 2017-04-28 | 8.446 | 465,967 | -5,444 | 0.03% | 3,935,779 |
| 2017-05-02 | 2017-04-27 | 8.415 | 471,411 | -6,085 | 0.03% | 3,967,042 |
| 2017-04-27 | 2017-04-25 | 8.431 | 477,496 | -5,124 | 0.03% | 4,025,704 |
| 2017-04-24 | 2017-04-20 | 8.587 | 482,620 | +3,843 | 0.03% | 4,144,253 |
| 2017-04-21 | 2017-04-19 | 8.306 | 478,777 | -8,967 | 0.03% | 3,976,703 |
| 2017-04-20 | 2017-04-18 | 7.931 | 487,744 | -6,405 | 0.03% | 3,868,423 |
| 2017-04-19 | 2017-04-13 | 8.681 | 494,149 | -2,241 | 0.03% | 4,289,543 |
| 2017-04-18 | 2017-04-12 | 9.087 | 496,390 | +4,483 | 0.03% | 4,510,496 |
| 2017-04-13 | 2017-04-11 | 9.102 | 491,907 | -17,294 | 0.03% | 4,477,441 |
| 2017-04-12 | 2017-04-10 | 9.071 | 509,201 | +16,654 | 0.03% | 4,618,954 |
| 2017-04-11 | 2017-04-07 | 9.196 | 492,547 | -32,026 | 0.03% | 4,529,406 |
| 2017-04-10 | 2017-04-06 | 9.211 | 524,573 | +1,922 | 0.03% | 4,832,104 |
| 2017-04-07 | 2017-04-05 | 9.211 | 522,651 | -5,765 | 0.03% | 4,814,399 |
| 2017-04-06 | 2017-04-03 | 9.290 | 528,416 | -12,810 | 0.03% | 4,908,753 |
| 2017-04-05 | 2017-03-31 | 9.102 | 541,226 | +3,843 | 0.03% | 4,926,353 |
| 2017-04-03 | 2017-03-30 | 8.930 | 537,383 | +8,327 | 0.03% | 4,799,083 |
| 2017-03-31 | 2017-03-29 | 8.946 | 529,056 | +9,607 | 0.03% | 4,732,979 |
| 2017-03-30 | 2017-03-28 | 8.899 | 519,449 | +3,203 | 0.03% | 4,622,704 |
| 2017-03-29 | 2017-03-27 | 8.977 | 516,246 | +7,686 | 0.03% | 4,634,499 |
| 2017-03-28 | 2017-03-24 | 9.211 | 508,560 | +7,046 | 0.03% | 4,684,600 |
| 2017-03-27 | 2017-03-23 | 9.461 | 501,514 | -10,249 | 0.03% | 4,744,976 |
| 2017-03-24 | 2017-03-22 | 9.446 | 511,763 | +321 | 0.03% | 4,833,954 |
| 2017-03-23 | 2017-03-21 | 9.680 | 511,442 | -1,281 | 0.03% | 4,950,697 |
| 2017-03-22 | 2017-03-20 | 9.742 | 512,723 | -1,281 | 0.03% | 4,995,117 |
| 2017-03-21 | 2017-03-17 | 9.914 | 514,004 | +15,372 | 0.03% | 5,095,872 |
| 2017-03-20 | 2017-03-16 | 10.117 | 498,632 | +13,130 | 0.03% | 5,044,678 |
| 2017-03-17 | 2017-03-15 | 10.039 | 485,502 | -320 | 0.03% | 4,873,941 |
| 2017-03-16 | 2017-03-14 | 10.164 | 485,822 | -2,562 | 0.03% | 4,937,834 |
| 2017-03-15 | 2017-03-13 | 10.258 | 488,384 | -7,686 | 0.03% | 5,009,623 |
| 2017-03-14 | 2017-03-10 | 10.086 | 496,070 | +12,810 | 0.03% | 5,003,268 |
| 2017-03-13 | 2017-03-09 | 10.039 | 483,260 | +5,764 | 0.03% | 4,851,434 |
| 2017-03-10 | 2017-03-08 | 10.320 | 477,496 | +6,405 | 0.03% | 4,927,759 |
| 2017-03-09 | 2017-03-07 | 10.179 | 471,091 | +6,405 | 0.03% | 4,795,465 |
| 2017-03-03 | 2017-03-01 | 10.273 | 464,686 | +32,026 | 0.03% | 4,773,795 |
| 2017-03-02 | 2017-02-28 | 10.070 | 432,660 | -5,124 | 0.02% | 4,356,972 |
| 2017-02-27 | 2017-02-23 | 10.367 | 437,784 | -35,228 | 0.02% | 4,538,436 |
| 2017-02-24 | 2017-02-22 | 9.867 | 473,012 | -5,765 | 0.03% | 4,667,319 |
| 2017-02-23 | 2017-02-21 | 9.758 | 478,777 | -30,424 | 0.03% | 4,671,879 |
| 2017-02-22 | 2017-02-20 | 9.617 | 509,201 | +11,530 | 0.03% | 4,897,205 |
| 2017-02-21 | 2017-02-17 | 9.243 | 497,671 | +4,483 | 0.03% | 4,599,836 |
| 2017-02-20 | 2017-02-16 | 9.586 | 493,188 | +6,405 | 0.03% | 4,727,801 |
| 2017-02-16 | 2017-02-14 | 9.774 | 486,783 | -1,281 | 0.03% | 4,757,601 |
| 2017-02-15 | 2017-02-13 | 9.867 | 488,064 | -3,202 | 0.03% | 4,815,841 |
| 2017-02-14 | 2017-02-10 | 9.977 | 491,266 | -8,967 | 0.03% | 4,901,126 |
| 2017-02-13 | 2017-02-09 | 9.711 | 500,233 | +9,607 | 0.03% | 4,857,815 |
| 2017-02-10 | 2017-02-08 | 9.727 | 490,626 | -6,085 | 0.03% | 4,772,181 |
| 2017-02-09 | 2017-02-07 | 9.649 | 496,711 | +6,405 | 0.03% | 4,792,593 |
| 2017-02-07 | 2017-02-03 | 9.368 | 490,306 | -640 | 0.03% | 4,593,003 |
| 2017-02-06 | 2017-02-02 | 9.227 | 490,946 | -5,124 | 0.03% | 4,530,014 |
| 2017-02-03 | 2017-02-01 | 9.165 | 496,070 | +5,124 | 0.03% | 4,546,313 |
| 2017-01-26 | 2017-01-24 | 9.414 | 490,946 | -6,405 | 0.03% | 4,621,993 |
| 2017-01-20 | 2017-01-18 | 8.821 | 497,351 | +1,601 | 0.03% | 4,387,223 |
| 2017-01-09 | 2017-01-05 | 9.211 | 495,750 | +641 | 0.03% | 4,566,601 |
| 2017-01-06 | 2017-01-04 | 9.040 | 495,109 | +9,287 | 0.03% | 4,475,666 |
| 2017-01-04 | 2016-12-30 | 8.634 | 485,822 | +320 | 0.03% | 4,194,504 |
| 2017-01-03 | 2016-12-29 | 8.431 | 485,502 | -7,686 | 0.03% | 4,093,201 |
| 2016-12-30 | 2016-12-28 | 8.509 | 493,188 | +641 | 0.03% | 4,196,501 |
| 2016-12-29 | 2016-12-23 | 8.759 | 492,547 | -2,562 | 0.03% | 4,314,086 |
| 2016-12-28 | 2016-12-22 | 8.977 | 495,109 | +6,405 | 0.03% | 4,444,746 |
| 2016-12-21 | 2016-12-19 | 9.461 | 488,704 | -9,928 | 0.03% | 4,623,776 |
| 2016-12-20 | 2016-12-16 | 9.368 | 498,632 | +6,405 | 0.03% | 4,670,998 |
| 2016-12-19 | 2016-12-15 | 9.461 | 492,227 | -320 | 0.03% | 4,657,108 |
| 2016-12-13 | 2016-12-09 | 9.055 | 492,547 | -6,405 | 0.03% | 4,460,196 |
| 2016-12-09 | 2016-12-07 | 9.133 | 498,952 | -1,281 | 0.03% | 4,557,146 |
| 2016-12-07 | 2016-12-05 | 9.071 | 500,233 | -8,007 | 0.03% | 4,537,606 |
| 2016-12-02 | 2016-11-30 | 8.415 | 508,240 | -9,607 | 0.03% | 4,276,967 |
| 2016-11-29 | 2016-11-25 | 7.791 | 517,847 | -321 | 0.03% | 4,034,412 |
| 2016-11-21 | 2016-11-17 | 7.884 | 518,168 | -13,130 | 0.03% | 4,085,453 |
| 2016-11-18 | 2016-11-16 | 7.931 | 531,298 | -1,921 | 0.03% | 4,213,861 |
| 2016-11-17 | 2016-11-15 | 8.119 | 533,219 | -13,451 | 0.03% | 4,328,997 |
| 2016-11-16 | 2016-11-14 | 8.134 | 546,670 | -2,882 | 0.03% | 4,446,735 |
| 2016-11-15 | 2016-11-11 | 7.853 | 549,552 | -7,366 | 0.03% | 4,315,738 |
| 2016-11-11 | 2016-11-09 | 7.338 | 556,918 | +13,451 | 0.03% | 4,086,650 |
| 2016-11-08 | 2016-11-04 | 7.322 | 543,467 | +320 | 0.03% | 3,979,462 |
| 2016-11-03 | 2016-11-01 | 7.197 | 543,147 | -6,405 | 0.03% | 3,909,278 |
| 2016-10-28 | 2016-10-26 | 6.651 | 549,552 | -6,405 | 0.03% | 3,655,078 |
| 2016-10-26 | 2016-10-24 | 6.339 | 555,957 | +6,405 | 0.03% | 3,524,078 |
| 2016-10-25 | 2016-10-20 | 6.464 | 549,552 | +16,653 | 0.03% | 3,552,118 |
| 2016-10-14 | 2016-10-12 | 6.776 | 532,899 | -641 | 0.03% | 3,610,879 |
| 2016-10-13 | 2016-10-11 | 6.792 | 533,540 | -25,620 | 0.03% | 3,623,552 |
| 2016-10-11 | 2016-10-06 | 6.870 | 559,160 | -2,242 | 0.03% | 3,841,201 |
| 2016-10-07 | 2016-10-05 | 6.948 | 561,402 | -640 | 0.03% | 3,900,428 |
| 2016-10-06 | 2016-10-04 | 6.760 | 562,042 | -11,529 | 0.03% | 3,799,574 |
| 2016-10-05 | 2016-10-03 | 6.464 | 573,571 | +7,366 | 0.03% | 3,707,369 |
| 2016-09-20 | 2016-09-15 | 6.479 | 566,205 | -641 | 0.03% | 3,668,598 |
| 2016-09-13 | 2016-09-09 | 6.464 | 566,846 | +641 | 0.03% | 3,663,901 |
| 2016-09-12 | 2016-09-08 | 6.417 | 566,205 | +1,281 | 0.03% | 3,633,238 |
| 2016-09-08 | 2016-09-06 | 6.651 | 564,924 | -6,405 | 0.03% | 3,757,318 |
| 2016-09-07 | 2016-09-05 | 6.401 | 571,329 | -6,405 | 0.03% | 3,657,198 |
| 2016-09-06 | 2016-09-02 | 6.151 | 577,734 | -2,242 | 0.03% | 3,553,877 |
| 2016-09-05 | 2016-09-01 | 6.027 | 579,976 | -4,484 | 0.03% | 3,495,229 |
| 2016-09-02 | 2016-08-31 | 5.933 | 584,460 | +961 | 0.03% | 3,467,502 |
| 2016-09-01 | 2016-08-30 | 5.933 | 583,499 | -3,202 | 0.03% | 3,461,800 |
| 2016-08-24 | 2016-08-22 | 5.886 | 586,701 | +8,326 | 0.03% | 3,453,317 |
| 2016-08-19 | 2016-08-17 | 6.214 | 578,375 | -320 | 0.03% | 3,593,940 |
| 2016-08-18 | 2016-08-16 | 5.980 | 578,695 | -6,405 | 0.03% | 3,460,404 |
| 2016-08-16 | 2016-08-12 | 5.917 | 585,100 | +8,326 | 0.03% | 3,462,164 |
| 2016-08-15 | 2016-08-11 | 5.933 | 576,774 | -4,163 | 0.03% | 3,421,902 |
| 2016-08-12 | 2016-08-10 | 5.886 | 580,937 | +4,163 | 0.03% | 3,419,390 |
| 2016-08-11 | 2016-08-09 | 6.011 | 576,774 | -3,202 | 0.03% | 3,466,927 |
| 2016-08-10 | 2016-08-08 | 5.964 | 579,976 | -5,765 | 0.03% | 3,459,009 |
| 2016-08-08 | 2016-08-04 | 5.667 | 585,741 | -12,490 | 0.03% | 3,319,637 |
| 2016-07-25 | 2016-07-21 | 5.386 | 598,231 | -320 | 0.03% | 3,222,302 |
| 2016-07-21 | 2016-07-19 | 5.340 | 598,551 | -12,810 | 0.03% | 3,195,991 |
| 2016-07-20 | 2016-07-18 | 5.168 | 611,361 | +5,124 | 0.03% | 3,159,396 |
| 2016-07-14 | 2016-07-12 | 5.090 | 606,237 | -5,124 | 0.03% | 3,085,591 |
| 2016-07-13 | 2016-07-11 | 4.996 | 611,361 | +14,732 | 0.03% | 3,054,401 |
| 2016-07-12 | 2016-07-08 | 5.027 | 596,629 | +320 | 0.03% | 2,999,429 |
| 2016-07-07 | 2016-07-05 | 5.215 | 596,309 | +961 | 0.03% | 3,109,540 |
| 2016-07-05 | 2016-06-30 | 5.261 | 595,348 | +12,886 | 0.03% | 3,132,248 |
| 2016-06-30 | 2016-06-28 | 5.324 | 582,462 | -3,174 | 0.03% | 3,101,152 |
| 2016-06-27 | 2016-06-23 | 5.419 | 585,636 | +6,348 | 0.03% | 3,173,401 |
| 2016-06-24 | 2016-06-22 | 5.419 | 579,288 | -317 | 0.03% | 3,139,003 |
| 2016-06-20 | 2016-06-16 | 5.088 | 579,605 | +3,174 | 0.03% | 2,948,990 |
| 2016-06-15 | 2016-06-13 | 5.513 | 576,431 | -3,174 | 0.03% | 3,178,001 |
| 2016-06-06 | 2016-06-02 | 6.222 | 579,605 | -19,045 | 0.03% | 3,606,350 |
| 2016-06-03 | 2016-06-01 | 5.687 | 598,650 | -317 | 0.03% | 3,404,230 |
| 2016-06-02 | 2016-05-31 | 5.513 | 598,967 | +25,393 | 0.03% | 3,302,248 |
| 2016-05-27 | 2016-05-25 | 5.529 | 573,574 | -317 | 0.03% | 3,171,285 |
| 2016-05-13 | 2016-05-11 | 5.592 | 573,891 | +317 | 0.03% | 3,209,198 |
| 2016-05-11 | 2016-05-09 | 5.639 | 573,574 | -17,141 | 0.03% | 3,234,530 |
| 2016-05-04 | 2016-04-29 | 6.175 | 590,715 | +6,349 | 0.03% | 3,647,563 |
| 2016-04-28 | 2016-04-26 | 6.332 | 584,366 | -4,127 | 0.03% | 3,700,409 |
| 2016-04-27 | 2016-04-25 | 6.128 | 588,493 | -2,222 | 0.03% | 3,606,032 |
| 2016-04-26 | 2016-04-22 | 6.222 | 590,715 | +3,809 | 0.03% | 3,675,478 |
| 2016-04-25 | 2016-04-21 | 6.364 | 586,906 | +2,540 | 0.03% | 3,734,983 |
| 2016-04-22 | 2016-04-20 | 6.380 | 584,366 | -25,394 | 0.03% | 3,728,024 |
| 2016-04-21 | 2016-04-19 | 6.852 | 609,760 | +318 | 0.03% | 4,178,178 |
| 2016-04-18 | 2016-04-14 | 6.852 | 609,442 | -318 | 0.03% | 4,175,999 |
| 2016-04-15 | 2016-04-13 | 7.025 | 609,760 | +953 | 0.03% | 4,283,833 |
| 2016-04-14 | 2016-04-12 | 6.647 | 608,807 | -6,349 | 0.03% | 4,046,978 |
| 2016-04-13 | 2016-04-11 | 6.348 | 615,156 | -7,618 | 0.04% | 3,905,072 |
| 2016-04-12 | 2016-04-08 | 6.301 | 622,774 | -20,949 | 0.04% | 3,924,002 |
| 2016-04-11 | 2016-04-07 | 6.254 | 643,723 | -12,697 | 0.04% | 4,025,578 |
| 2016-04-08 | 2016-04-06 | 6.380 | 656,420 | -1,587 | 0.04% | 4,187,700 |
| 2016-04-06 | 2016-04-01 | 6.049 | 658,007 | -26,981 | 0.04% | 3,980,159 |
| 2016-04-01 | 2016-03-30 | 5.765 | 684,988 | -12,696 | 0.04% | 3,949,142 |
| 2016-03-30 | 2016-03-24 | 5.277 | 697,684 | +25,710 | 0.04% | 3,681,648 |
| 2016-03-18 | 2016-03-16 | 5.624 | 671,974 | +17,141 | 0.04% | 3,778,848 |
| 2016-03-16 | 2016-03-14 | 5.876 | 654,833 | -1,270 | 0.04% | 3,847,495 |
| 2016-03-15 | 2016-03-11 | 5.639 | 656,103 | -317 | 0.04% | 3,699,932 |
| 2016-03-14 | 2016-03-10 | 5.356 | 656,420 | -2,539 | 0.04% | 3,515,600 |
| 2016-03-11 | 2016-03-09 | 5.293 | 658,959 | -3,175 | 0.04% | 3,487,678 |
| 2016-03-10 | 2016-03-08 | 5.371 | 662,134 | -10,474 | 0.04% | 3,556,632 |
| 2016-03-09 | 2016-03-07 | 5.419 | 672,608 | -27,933 | 0.04% | 3,644,678 |
| 2016-03-08 | 2016-03-04 | 5.009 | 700,541 | -19,045 | 0.04% | 3,509,129 |
| 2016-03-07 | 2016-03-03 | 4.489 | 719,586 | +6,348 | 0.04% | 3,230,474 |
| 2016-03-02 | 2016-02-29 | 4.426 | 713,238 | -11,427 | 0.04% | 3,157,036 |
| 2016-02-29 | 2016-02-25 | 4.379 | 724,665 | -2,539 | 0.04% | 3,173,371 |
| 2016-02-22 | 2016-02-18 | 4.395 | 727,204 | -6,349 | 0.04% | 3,195,944 |
| 2016-02-17 | 2016-02-15 | 4.017 | 733,553 | +2,857 | 0.04% | 2,946,527 |
| 2016-02-05 | 2016-02-03 | 4.111 | 730,696 | +635 | 0.04% | 3,004,111 |
| 2016-02-03 | 2016-02-01 | 4.048 | 730,061 | +6,348 | 0.04% | 2,955,500 |
| 2016-02-02 | 2016-01-29 | 4.064 | 723,713 | -2,539 | 0.04% | 2,941,202 |
| 2016-01-25 | 2016-01-21 | 3.765 | 726,252 | +2,539 | 0.04% | 2,734,160 |
| 2016-01-21 | 2016-01-19 | 4.064 | 723,713 | +6,031 | 0.04% | 2,941,202 |
| 2016-01-20 | 2016-01-18 | 3.954 | 717,682 | -8,887 | 0.04% | 2,837,556 |
| 2016-01-19 | 2016-01-15 | 3.922 | 726,569 | +2,539 | 0.04% | 2,849,804 |
| 2016-01-11 | 2016-01-07 | 4.426 | 724,030 | +2,539 | 0.04% | 3,204,805 |
| 2016-01-06 | 2016-01-04 | 4.678 | 721,491 | +3,809 | 0.04% | 3,375,406 |
| 2016-01-05 | 2015-12-31 | 4.836 | 717,682 | +2,540 | 0.04% | 3,470,637 |
| 2015-12-30 | 2015-12-28 | 4.946 | 715,142 | -635 | 0.04% | 3,537,208 |
| 2015-12-21 | 2015-12-17 | 4.867 | 715,777 | -6,349 | 0.04% | 3,483,974 |
| 2015-12-18 | 2015-12-16 | 4.678 | 722,126 | +7,301 | 0.04% | 3,378,377 |
| 2015-12-16 | 2015-12-14 | 4.584 | 714,825 | -6,348 | 0.04% | 3,276,660 |
| 2015-12-10 | 2015-12-08 | 4.852 | 721,173 | +15,871 | 0.04% | 3,498,879 |
| 2015-12-08 | 2015-12-04 | 5.088 | 705,302 | +21,901 | 0.04% | 3,588,528 |
| 2015-12-07 | 2015-12-03 | 5.230 | 683,401 | -20,314 | 0.04% | 3,573,982 |
| 2015-12-04 | 2015-12-02 | 4.883 | 703,715 | +317 | 0.04% | 3,436,349 |
| 2015-12-02 | 2015-11-30 | 4.789 | 703,398 | +6,348 | 0.04% | 3,368,321 |
| 2015-12-01 | 2015-11-27 | 4.820 | 697,050 | +6,349 | 0.04% | 3,359,882 |
| 2015-11-26 | 2015-11-24 | 4.978 | 690,701 | +6,348 | 0.04% | 3,438,079 |
| 2015-11-18 | 2015-11-16 | 5.119 | 684,353 | -1,269 | 0.04% | 3,503,501 |
| 2015-11-16 | 2015-11-12 | 5.230 | 685,622 | -2,222 | 0.04% | 3,585,598 |
| 2015-11-13 | 2015-11-11 | 5.119 | 687,844 | +6,348 | 0.04% | 3,521,373 |
| 2015-11-11 | 2015-11-09 | 5.293 | 681,496 | -2,222 | 0.04% | 3,606,960 |
| 2015-11-09 | 2015-11-05 | 5.387 | 683,718 | +2,222 | 0.04% | 3,683,340 |
| 2015-10-26 | 2015-10-22 | 5.056 | 681,496 | +6,348 | 0.04% | 3,445,935 |
| 2015-10-23 | 2015-10-20 | 5.214 | 675,148 | +1,905 | 0.04% | 3,520,187 |
| 2015-10-22 | 2015-10-19 | 5.277 | 673,243 | +25,393 | 0.04% | 3,552,674 |
| 2015-10-20 | 2015-10-16 | 5.324 | 647,850 | -14,918 | 0.04% | 3,449,291 |
| 2015-10-19 | 2015-10-15 | 5.198 | 662,768 | +14,283 | 0.04% | 3,445,198 |
| 2015-10-15 | 2015-10-13 | 5.245 | 648,485 | -6,348 | 0.04% | 3,401,597 |
| 2015-10-14 | 2015-10-12 | 5.214 | 654,833 | -12,697 | 0.04% | 3,414,265 |
| 2015-10-09 | 2015-10-07 | 4.804 | 667,530 | -20,949 | 0.04% | 3,207,077 |
| 2015-10-08 | 2015-10-06 | 4.489 | 688,479 | +12,696 | 0.04% | 3,090,824 |
| 2015-10-07 | 2015-10-05 | 4.552 | 675,783 | -6,348 | 0.04% | 3,076,407 |
| 2015-10-06 | 2015-10-02 | 4.489 | 682,131 | -12,697 | 0.04% | 3,062,326 |
| 2015-10-05 | 2015-09-30 | 4.363 | 694,828 | +19,045 | 0.04% | 3,031,767 |
| 2015-09-29 | 2015-09-24 | 4.521 | 675,783 | +8,253 | 0.04% | 3,055,117 |
| 2015-09-25 | 2015-09-23 | 4.631 | 667,530 | +12,697 | 0.04% | 3,091,412 |
| 2015-09-24 | 2015-09-22 | 4.946 | 654,833 | +6,348 | 0.04% | 3,238,910 |
| 2015-09-21 | 2015-09-17 | 4.978 | 648,485 | +13,649 | 0.04% | 3,227,942 |
| 2015-09-18 | 2015-09-16 | 5.072 | 634,836 | +4,127 | 0.04% | 3,220,002 |
| 2015-09-07 | 2015-09-02 | 5.182 | 630,709 | +6,348 | 0.04% | 3,268,614 |
| 2015-09-04 | 2015-09-01 | 5.324 | 624,361 | -6,348 | 0.04% | 3,324,231 |
| 2015-08-28 | 2015-08-26 | 5.655 | 630,709 | -43,169 | 0.04% | 3,566,664 |
| 2015-08-21 | 2015-08-19 | 6.332 | 673,878 | -6,348 | 0.04% | 4,267,230 |
| 2015-08-13 | 2015-08-11 | 6.758 | 680,226 | +12,696 | 0.04% | 4,596,732 |
| 2015-08-11 | 2015-08-07 | 6.600 | 667,530 | -952 | 0.04% | 4,405,787 |
| 2015-08-07 | 2015-08-05 | 6.537 | 668,482 | -9,522 | 0.04% | 4,369,951 |
| 2015-08-04 | 2015-07-31 | 6.364 | 678,004 | +8,887 | 0.04% | 4,314,717 |
| 2015-07-28 | 2015-07-24 | 6.521 | 669,117 | -635 | 0.04% | 4,363,562 |
| 2015-07-27 | 2015-07-23 | 6.632 | 669,752 | +953 | 0.04% | 4,441,553 |
| 2015-07-16 | 2015-07-14 | 6.490 | 668,799 | -953 | 0.04% | 4,340,418 |
| 2015-07-14 | 2015-07-10 | 6.458 | 669,752 | +6,666 | 0.04% | 4,325,503 |
| 2015-07-09 | 2015-07-07 | 6.143 | 663,086 | +25,076 | 0.04% | 4,073,551 |
| 2015-07-08 | 2015-07-06 | 6.616 | 638,010 | +635 | 0.04% | 4,221,001 |
| 2015-07-07 | 2015-07-03 | 6.994 | 637,375 | +1,905 | 0.04% | 4,457,760 |
| 2015-07-03 | 2015-06-30 | 7.468 | 635,470 | +4,126 | 0.04% | 4,745,517 |
| 2015-07-02 | 2015-06-29 | 7.404 | 631,344 | +8,094 | 0.04% | 4,674,408 |
| 2015-06-26 | 2015-06-24 | 7.755 | 623,250 | +5,014 | 0.04% | 4,833,271 |
| 2015-06-25 | 2015-06-23 | 7.707 | 618,236 | +313 | 0.04% | 4,764,793 |
| 2015-06-23 | 2015-06-19 | 7.388 | 617,923 | +313 | 0.04% | 4,565,180 |
| 2015-06-22 | 2015-06-18 | 7.611 | 617,610 | +11,281 | 0.04% | 4,700,838 |
| 2015-06-15 | 2015-06-11 | 8.058 | 606,329 | +12,221 | 0.04% | 4,885,874 |
| 2015-06-12 | 2015-06-10 | 8.234 | 594,108 | +9,400 | 0.03% | 4,891,676 |
| 2015-06-11 | 2015-06-09 | 8.425 | 584,708 | +1,880 | 0.03% | 4,926,240 |
| 2015-06-10 | 2015-06-08 | 8.553 | 582,828 | +1,253 | 0.03% | 4,984,801 |
| 2015-06-08 | 2015-06-04 | 8.553 | 581,575 | +2,507 | 0.03% | 4,974,084 |
| 2015-06-01 | 2015-05-28 | 8.553 | 579,068 | +314 | 0.03% | 4,952,642 |
| 2015-05-29 | 2015-05-27 | 8.840 | 578,754 | -6,267 | 0.03% | 5,116,186 |
| 2015-05-20 | 2015-05-18 | 8.266 | 585,021 | +6,267 | 0.03% | 4,835,527 |
| 2015-05-18 | 2015-05-14 | 8.521 | 578,754 | +6,267 | 0.03% | 4,931,487 |
| 2015-05-14 | 2015-05-12 | 8.728 | 572,487 | -314 | 0.03% | 4,996,841 |
| 2015-05-11 | 2015-05-07 | 8.250 | 572,801 | -5,640 | 0.03% | 4,725,382 |
| 2015-04-30 | 2015-04-28 | 8.824 | 578,441 | -2,507 | 0.03% | 5,104,189 |
| 2015-04-29 | 2015-04-27 | 8.904 | 580,948 | -1,880 | 0.03% | 5,172,661 |
| 2015-04-28 | 2015-04-24 | 8.840 | 582,828 | -1,253 | 0.03% | 5,152,201 |
| 2015-04-27 | 2015-04-23 | 8.840 | 584,081 | -627 | 0.03% | 5,163,277 |
| 2015-04-24 | 2015-04-22 | 8.872 | 584,708 | -1,880 | 0.03% | 5,187,480 |
| 2015-04-23 | 2015-04-21 | 8.792 | 586,588 | +313 | 0.03% | 5,157,359 |
| 2015-04-22 | 2015-04-20 | 8.553 | 586,275 | +9,087 | 0.03% | 5,014,282 |
| 2015-04-21 | 2015-04-17 | 9.175 | 577,188 | +2,820 | 0.03% | 5,295,753 |
| 2015-04-20 | 2015-04-16 | 9.430 | 574,368 | -1,253 | 0.03% | 5,416,519 |
| 2015-04-16 | 2015-04-14 | 9.303 | 575,621 | -940 | 0.03% | 5,354,856 |
| 2015-04-15 | 2015-04-13 | 9.829 | 576,561 | -45,122 | 0.03% | 5,667,200 |
| 2015-04-14 | 2015-04-10 | 9.494 | 621,683 | -34,468 | 0.04% | 5,902,399 |
| 2015-04-13 | 2015-04-09 | 8.856 | 656,151 | +10,967 | 0.04% | 5,810,846 |
| 2015-04-10 | 2015-04-08 | 9.367 | 645,184 | -139,440 | 0.04% | 6,043,163 |
| 2015-04-08 | 2015-04-01 | 7.739 | 784,624 | -194,903 | 0.05% | 6,072,198 |
| 2015-04-02 | 2015-03-31 | 7.388 | 979,527 | -38,228 | 0.06% | 7,236,690 |
| 2015-04-01 | 2015-03-30 | 7.356 | 1,017,755 | -8,148 | 0.06% | 7,486,637 |
| 2015-03-31 | 2015-03-27 | 6.957 | 1,025,903 | +627 | 0.06% | 7,137,323 |
| 2015-03-30 | 2015-03-26 | 7.117 | 1,025,276 | +10,967 | 0.06% | 7,296,561 |
| 2015-03-19 | 2015-03-17 | 7.133 | 1,014,309 | -313 | 0.06% | 7,234,698 |
| 2015-03-12 | 2015-03-10 | 7.308 | 1,014,622 | -2,507 | 0.06% | 7,415,020 |
| 2015-03-03 | 2015-02-27 | 7.308 | 1,017,129 | -13,160 | 0.06% | 7,433,342 |
| 2015-03-02 | 2015-02-26 | 7.372 | 1,030,289 | -2,507 | 0.06% | 7,595,277 |
| 2015-02-27 | 2015-02-25 | 7.260 | 1,032,796 | -12,221 | 0.06% | 7,498,399 |
| 2015-02-26 | 2015-02-24 | 7.196 | 1,045,017 | -12,847 | 0.06% | 7,520,427 |
| 2015-02-12 | 2015-02-10 | 6.989 | 1,057,864 | -627 | 0.06% | 7,393,440 |
| 2015-02-06 | 2015-02-04 | 6.893 | 1,058,491 | -313 | 0.06% | 7,296,482 |
| 2015-01-23 | 2015-01-21 | 6.893 | 1,058,804 | +12,847 | 0.06% | 7,298,639 |
| 2015-01-22 | 2015-01-20 | 6.861 | 1,045,957 | -6,267 | 0.06% | 7,176,701 |
| 2015-01-20 | 2015-01-16 | 6.989 | 1,052,224 | -940 | 0.06% | 7,354,022 |
| 2015-01-15 | 2015-01-13 | 7.085 | 1,053,164 | -6,267 | 0.06% | 7,461,421 |
| 2015-01-14 | 2015-01-12 | 6.941 | 1,059,431 | -12,534 | 0.06% | 7,353,677 |
| 2015-01-13 | 2015-01-09 | 7.181 | 1,071,965 | -313 | 0.06% | 7,697,252 |
| 2015-01-08 | 2015-01-06 | 7.452 | 1,072,278 | +31,335 | 0.06% | 7,990,370 |
| 2015-01-07 | 2015-01-05 | 7.436 | 1,040,943 | -27,888 | 0.06% | 7,740,258 |
| 2015-01-06 | 2015-01-02 | 7.133 | 1,068,831 | +18,801 | 0.06% | 7,623,583 |
| 2015-01-05 | 2014-12-31 | 6.909 | 1,050,030 | -2,820 | 0.06% | 7,254,913 |
| 2015-01-02 | 2014-12-29 | 6.973 | 1,052,850 | +9,400 | 0.06% | 7,341,597 |
| 2014-12-30 | 2014-12-24 | 6.973 | 1,043,450 | -10,027 | 0.06% | 7,276,050 |
| 2014-12-29 | 2014-12-22 | 7.181 | 1,053,477 | +74,577 | 0.06% | 7,564,499 |
| 2014-12-22 | 2014-12-18 | 6.989 | 978,900 | -3,447 | 0.06% | 6,841,558 |
| 2014-12-18 | 2014-12-16 | 6.957 | 982,347 | -5,954 | 0.06% | 6,834,299 |
| 2014-12-17 | 2014-12-15 | 6.877 | 988,301 | +3,447 | 0.06% | 6,796,872 |
| 2014-12-16 | 2014-12-12 | 6.925 | 984,854 | -6,267 | 0.06% | 6,820,311 |
| 2014-12-10 | 2014-12-08 | 6.829 | 991,121 | -2,507 | 0.06% | 6,768,821 |
| 2014-12-05 | 2014-12-03 | 6.957 | 993,628 | +627 | 0.06% | 6,912,783 |
| 2014-12-02 | 2014-11-28 | 6.766 | 993,001 | -1,880 | 0.06% | 6,718,280 |
| 2014-12-01 | 2014-11-27 | 6.845 | 994,881 | +1,880 | 0.06% | 6,810,375 |
| 2014-11-27 | 2014-11-25 | 6.941 | 993,001 | +3,134 | 0.06% | 6,892,575 |
| 2014-11-24 | 2014-11-20 | 6.686 | 989,867 | -314 | 0.06% | 6,618,102 |
| 2014-11-17 | 2014-11-13 | 6.989 | 990,181 | +314 | 0.06% | 6,920,401 |
| 2014-11-14 | 2014-11-12 | 6.989 | 989,867 | -6,267 | 0.06% | 6,918,207 |
| 2014-11-13 | 2014-11-11 | 6.957 | 996,134 | -6,267 | 0.06% | 6,930,217 |
| 2014-11-12 | 2014-11-10 | 6.957 | 1,002,401 | -314 | 0.06% | 6,973,817 |
| 2014-11-11 | 2014-11-07 | 6.702 | 1,002,715 | +6,267 | 0.06% | 6,720,002 |
| 2014-11-10 | 2014-11-06 | 6.670 | 996,448 | -5,013 | 0.06% | 6,646,202 |
| 2014-11-06 | 2014-11-04 | 6.510 | 1,001,461 | -13,474 | 0.06% | 6,519,838 |
| 2014-11-04 | 2014-10-31 | 6.415 | 1,014,935 | -7,834 | 0.06% | 6,510,388 |
| 2014-11-03 | 2014-10-30 | 6.175 | 1,022,769 | -2,507 | 0.06% | 6,315,840 |
| 2014-10-31 | 2014-10-29 | 6.159 | 1,025,276 | -6,267 | 0.06% | 6,314,961 |
| 2014-10-30 | 2014-10-28 | 6.032 | 1,031,543 | +6,267 | 0.06% | 6,221,881 |
| 2014-10-29 | 2014-10-27 | 6.016 | 1,025,276 | +2,507 | 0.06% | 6,167,721 |
| 2014-10-28 | 2014-10-24 | 6.127 | 1,022,769 | +6,267 | 0.06% | 6,266,880 |
| 2014-10-24 | 2014-10-22 | 6.111 | 1,016,502 | +6,267 | 0.06% | 6,212,260 |
| 2014-10-23 | 2014-10-21 | 6.175 | 1,010,235 | +8,774 | 0.06% | 6,238,439 |
| 2014-10-21 | 2014-10-17 | 6.399 | 1,001,461 | +6,267 | 0.06% | 6,407,978 |
| 2014-10-20 | 2014-10-16 | 6.446 | 995,194 | +626 | 0.06% | 6,415,518 |
| 2014-10-14 | 2014-10-10 | 6.606 | 994,568 | +314 | 0.06% | 6,570,182 |
| 2014-10-09 | 2014-10-07 | 6.734 | 994,254 | -5,327 | 0.06% | 6,695,028 |
| 2014-10-03 | 2014-09-29 | 6.686 | 999,581 | +11,907 | 0.06% | 6,683,048 |
| 2014-09-29 | 2014-09-25 | 6.861 | 987,674 | -6,267 | 0.06% | 6,776,800 |
| 2014-09-25 | 2014-09-23 | 6.670 | 993,941 | -8,774 | 0.06% | 6,629,480 |
| 2014-09-15 | 2014-09-11 | 6.638 | 1,002,715 | +6,267 | 0.06% | 6,656,002 |
| 2014-09-12 | 2014-09-10 | 6.654 | 996,448 | -940 | 0.06% | 6,630,302 |
| 2014-08-28 | 2014-08-26 | 6.670 | 997,388 | +3,447 | 0.06% | 6,652,471 |
| 2014-08-22 | 2014-08-20 | 6.638 | 993,941 | -3,447 | 0.06% | 6,597,760 |
| 2014-08-21 | 2014-08-19 | 6.590 | 997,388 | +4,387 | 0.06% | 6,572,896 |
| 2014-08-15 | 2014-08-13 | 6.526 | 993,001 | +3,134 | 0.06% | 6,480,605 |
| 2014-08-11 | 2014-08-07 | 6.542 | 989,867 | +3,133 | 0.06% | 6,475,947 |
| 2014-07-31 | 2014-07-29 | 6.558 | 986,734 | -5,014 | 0.06% | 6,471,195 |
| 2014-07-30 | 2014-07-28 | 6.574 | 991,748 | +627 | 0.06% | 6,519,903 |
| 2014-07-29 | 2014-07-25 | 6.558 | 991,121 | -313 | 0.06% | 6,499,966 |
| 2014-07-25 | 2014-07-23 | 6.542 | 991,434 | -627 | 0.06% | 6,486,199 |
| 2014-07-23 | 2014-07-21 | 6.510 | 992,061 | -313 | 0.06% | 6,458,641 |
| 2014-07-21 | 2014-07-17 | 6.542 | 992,374 | -3,134 | 0.06% | 6,492,348 |
| 2014-07-17 | 2014-07-15 | 6.510 | 995,508 | +9,401 | 0.06% | 6,481,082 |
| 2014-07-16 | 2014-07-14 | 6.510 | 986,107 | +15,667 | 0.06% | 6,419,878 |
| 2014-07-10 | 2014-07-08 | 6.223 | 970,440 | -627 | 0.06% | 6,039,151 |
| 2014-07-09 | 2014-07-07 | 6.255 | 971,067 | +3,761 | 0.06% | 6,074,043 |
| 2014-07-08 | 2014-07-04 | 6.303 | 967,306 | +100,271 | 0.06% | 6,096,823 |
| 2014-07-04 | 2014-07-02 | 6.239 | 867,035 | -313 | 0.05% | 5,409,486 |
| 2014-06-24 | 2014-06-20 | 6.079 | 867,348 | +940 | 0.05% | 5,273,039 |
| 2014-06-05 | 2014-06-03 | 6.351 | 866,408 | +5,640 | 0.05% | 5,502,349 |
| 2014-05-27 | 2014-05-23 | 6.607 | 860,768 | -627 | 0.05% | 5,686,832 |
| 2014-05-26 | 2014-05-22 | 6.607 | 861,395 | +8,094 | 0.05% | 5,690,974 |
| 2014-05-20 | 2014-05-16 | 6.623 | 853,301 | +310 | 0.05% | 5,651,250 |
| 2014-05-13 | 2014-05-09 | 6.607 | 852,991 | -310 | 0.05% | 5,635,452 |
| 2014-05-12 | 2014-05-08 | 6.623 | 853,301 | +3,103 | 0.05% | 5,651,250 |
| 2014-05-02 | 2014-04-29 | 6.687 | 850,198 | +310 | 0.05% | 5,685,499 |
| 2014-04-16 | 2014-04-14 | 6.897 | 849,888 | -4,344 | 0.05% | 5,861,461 |
| 2014-04-15 | 2014-04-11 | 6.800 | 854,232 | +8,999 | 0.05% | 5,808,830 |
| 2014-04-01 | 2014-03-28 | 6.591 | 845,233 | -6,206 | 0.05% | 5,570,577 |
| 2014-03-20 | 2014-03-18 | 6.542 | 851,439 | +931 | 0.05% | 5,570,318 |
| 2014-03-17 | 2014-03-13 | 6.381 | 850,508 | -3,103 | 0.05% | 5,427,177 |
| 2014-03-13 | 2014-03-11 | 6.446 | 853,611 | -6,206 | 0.05% | 5,501,998 |
| 2014-03-11 | 2014-03-07 | 6.558 | 859,817 | -24,203 | 0.05% | 5,638,984 |
| 2014-03-10 | 2014-03-06 | 6.591 | 884,020 | -310 | 0.05% | 5,826,206 |
| 2014-03-03 | 2014-02-27 | 6.574 | 884,330 | -9,619 | 0.05% | 5,813,999 |
| 2014-02-20 | 2014-02-18 | 6.429 | 893,949 | -621 | 0.05% | 5,747,594 |
| 2014-02-14 | 2014-02-12 | 6.413 | 894,570 | +4,965 | 0.05% | 5,737,171 |
| 2014-02-12 | 2014-02-10 | 6.301 | 889,605 | +1,241 | 0.05% | 5,604,984 |
| 2014-02-07 | 2014-02-05 | 6.188 | 888,364 | -310 | 0.05% | 5,496,960 |
| 2014-02-06 | 2014-02-04 | 6.204 | 888,674 | +6,206 | 0.05% | 5,513,198 |
| 2014-02-05 | 2014-01-30 | 6.413 | 882,468 | -1,862 | 0.05% | 5,659,557 |
| 2014-01-29 | 2014-01-27 | 6.188 | 884,330 | +4,964 | 0.05% | 5,471,999 |
| 2014-01-24 | 2014-01-22 | 6.381 | 879,366 | +2,483 | 0.05% | 5,611,323 |
| 2014-01-22 | 2014-01-20 | 6.365 | 876,883 | +14,583 | 0.05% | 5,581,349 |
| 2014-01-10 | 2014-01-08 | 6.671 | 862,300 | +6,206 | 0.05% | 5,752,533 |
| 2014-01-06 | 2014-01-02 | 7.090 | 856,094 | +8,068 | 0.05% | 6,069,802 |
| 2013-12-30 | 2013-12-24 | 7.058 | 848,026 | +6,206 | 0.05% | 5,985,269 |
| 2013-12-27 | 2013-12-20 | 6.993 | 841,820 | -4,965 | 0.05% | 5,887,208 |
| 2013-12-23 | 2013-12-19 | 7.122 | 846,785 | -621 | 0.05% | 6,031,090 |
| 2013-12-19 | 2013-12-17 | 7.090 | 847,406 | +311 | 0.05% | 6,008,203 |
| 2013-12-11 | 2013-12-09 | 7.574 | 847,095 | -621 | 0.05% | 6,415,498 |
| 2013-12-06 | 2013-12-04 | 7.622 | 847,716 | -6,206 | 0.05% | 6,461,181 |
| 2013-12-04 | 2013-12-02 | 7.412 | 853,922 | -3,103 | 0.05% | 6,329,603 |
| 2013-12-03 | 2013-11-29 | 7.493 | 857,025 | +621 | 0.05% | 6,421,653 |
| 2013-11-29 | 2013-11-27 | 7.509 | 856,404 | -310 | 0.05% | 6,430,800 |
| 2013-11-26 | 2013-11-22 | 7.380 | 856,714 | -3,103 | 0.05% | 6,322,688 |
| 2013-11-25 | 2013-11-21 | 7.445 | 859,817 | -15,515 | 0.05% | 6,401,009 |
| 2013-11-22 | 2013-11-20 | 7.219 | 875,332 | -931 | 0.05% | 6,319,042 |
| 2013-11-21 | 2013-11-19 | 7.219 | 876,263 | -9,929 | 0.05% | 6,325,763 |
| 2013-11-19 | 2013-11-15 | 7.074 | 886,192 | -8,998 | 0.05% | 6,268,920 |
| 2013-11-18 | 2013-11-14 | 6.768 | 895,190 | +4,033 | 0.05% | 6,058,497 |
| 2013-11-15 | 2013-11-13 | 6.639 | 891,157 | -7,757 | 0.05% | 5,916,323 |
| 2013-11-13 | 2013-11-11 | 6.510 | 898,914 | -6,206 | 0.05% | 5,851,941 |
| 2013-11-11 | 2013-11-07 | 6.478 | 905,120 | +311 | 0.05% | 5,863,172 |
| 2013-11-07 | 2013-11-05 | 6.542 | 904,809 | -6,206 | 0.05% | 5,919,477 |
| 2013-11-06 | 2013-11-04 | 6.526 | 911,015 | -2,172 | 0.05% | 5,945,398 |
| 2013-11-04 | 2013-10-31 | 6.542 | 913,187 | -6,827 | 0.05% | 5,974,288 |
| 2013-10-29 | 2013-10-25 | 6.333 | 920,014 | +12,412 | 0.05% | 5,826,227 |
| 2013-10-25 | 2013-10-23 | 6.462 | 907,602 | -3,103 | 0.05% | 5,864,625 |
| 2013-10-22 | 2013-10-18 | 6.639 | 910,705 | -6,206 | 0.05% | 6,046,100 |
| 2013-10-21 | 2013-10-17 | 6.607 | 916,911 | -5,275 | 0.05% | 6,057,751 |
| 2013-10-17 | 2013-10-15 | 6.558 | 922,186 | -53,060 | 0.05% | 6,048,022 |
| 2013-10-11 | 2013-10-09 | 6.252 | 975,246 | +12,412 | 0.06% | 6,097,423 |
| 2013-10-10 | 2013-10-08 | 6.156 | 962,834 | +6,206 | 0.06% | 5,926,731 |
| 2013-10-09 | 2013-10-07 | 6.156 | 956,628 | -3,103 | 0.06% | 5,888,530 |
| 2013-09-23 | 2013-09-18 | 6.429 | 959,731 | +6,206 | 0.06% | 6,170,535 |
| 2013-09-19 | 2013-09-17 | 6.429 | 953,525 | +620 | 0.06% | 6,130,634 |
| 2013-09-18 | 2013-09-16 | 6.462 | 952,905 | +3,103 | 0.06% | 6,157,358 |
| 2013-09-16 | 2013-09-12 | 6.526 | 949,802 | -6,205 | 0.06% | 6,198,527 |
| 2013-09-13 | 2013-09-11 | 6.462 | 956,007 | -1,552 | 0.06% | 6,177,402 |
| 2013-09-12 | 2013-09-10 | 6.446 | 957,559 | +6,206 | 0.06% | 6,172,000 |
| 2013-09-11 | 2013-09-09 | 6.429 | 951,353 | +6,206 | 0.06% | 6,116,669 |
| 2013-09-05 | 2013-09-03 | 6.333 | 945,147 | +6,206 | 0.06% | 5,985,388 |
| 2013-09-02 | 2013-08-29 | 6.204 | 938,941 | +6,205 | 0.05% | 5,825,047 |
| 2013-08-30 | 2013-08-28 | 6.268 | 932,736 | +6,206 | 0.05% | 5,846,672 |
| 2013-08-22 | 2013-08-20 | 6.446 | 926,530 | +8,068 | 0.05% | 5,972,001 |
| 2013-08-16 | 2013-08-13 | 6.800 | 918,462 | +310 | 0.05% | 6,245,598 |
| 2013-08-15 | 2013-08-12 | 6.897 | 918,152 | -6,206 | 0.05% | 6,332,260 |
| 2013-08-13 | 2013-08-09 | 6.687 | 924,358 | +311 | 0.05% | 6,181,427 |
| 2013-08-12 | 2013-08-08 | 6.655 | 924,047 | -6,517 | 0.05% | 6,149,567 |
| 2013-08-09 | 2013-08-07 | 6.591 | 930,564 | -2,482 | 0.05% | 6,132,958 |
| 2013-08-01 | 2013-07-30 | 6.236 | 933,046 | -2,172 | 0.05% | 5,818,545 |
| 2013-07-30 | 2013-07-26 | 6.478 | 935,218 | -6,206 | 0.05% | 6,058,140 |
| 2013-07-29 | 2013-07-25 | 6.446 | 941,424 | -6,206 | 0.05% | 6,068,001 |
| 2013-07-25 | 2013-07-23 | 6.317 | 947,630 | -930 | 0.06% | 5,985,842 |
| 2013-07-19 | 2013-07-17 | 5.978 | 948,560 | -4,034 | 0.06% | 5,670,732 |
| 2013-07-18 | 2013-07-16 | 6.059 | 952,594 | +6,206 | 0.06% | 5,771,598 |
| 2013-07-09 | 2013-07-05 | 5.720 | 946,388 | +930 | 0.06% | 5,413,747 |
| 2013-07-05 | 2013-07-03 | 5.737 | 945,458 | +6,206 | 0.06% | 5,423,662 |
| 2013-07-04 | 2013-07-02 | 6.107 | 939,252 | +6,206 | 0.05% | 5,736,167 |
| 2013-07-03 | 2013-06-28 | 6.123 | 933,046 | +12,412 | 0.05% | 5,713,300 |
| 2013-07-02 | 2013-06-27 | 6.172 | 920,634 | +4,964 | 0.05% | 5,681,803 |
| 2013-06-28 | 2013-06-26 | 6.139 | 915,670 | +16,756 | 0.05% | 5,621,657 |
| 2013-06-26 | 2013-06-24 | 6.478 | 898,914 | +6,206 | 0.05% | 5,822,971 |
| 2013-06-24 | 2013-06-20 | 6.591 | 892,708 | -6,206 | 0.05% | 5,883,465 |
| 2013-06-06 | 2013-06-04 | 6.865 | 898,914 | +931 | 0.05% | 6,170,611 |
| 2013-05-31 | 2013-05-29 | 6.993 | 897,983 | +3,413 | 0.05% | 6,279,980 |
| 2013-05-28 | 2013-05-24 | 6.712 | 894,570 | -310 | 0.05% | 6,003,927 |
| 2013-05-27 | 2013-05-23 | 6.792 | 894,880 | +3,234 | 0.05% | 6,078,369 |
| 2013-05-24 | 2013-05-22 | 6.970 | 891,646 | +6,184 | 0.05% | 6,215,023 |
| 2013-05-21 | 2013-05-16 | 7.035 | 885,462 | +3,092 | 0.05% | 6,229,199 |
| 2013-05-16 | 2013-05-14 | 7.116 | 882,370 | +6,183 | 0.05% | 6,278,796 |
| 2013-05-15 | 2013-05-13 | 7.488 | 876,187 | -6,183 | 0.05% | 6,560,709 |
| 2013-05-14 | 2013-05-10 | 7.472 | 882,370 | +2,473 | 0.05% | 6,592,736 |
| 2013-05-13 | 2013-05-09 | 7.310 | 879,897 | -30,608 | 0.05% | 6,431,959 |
| 2013-05-10 | 2013-05-08 | 7.213 | 910,505 | -1,855 | 0.05% | 6,567,350 |
| 2013-05-09 | 2013-05-07 | 7.164 | 912,360 | -1,237 | 0.05% | 6,536,465 |
| 2013-05-08 | 2013-05-06 | 6.873 | 913,597 | +1,855 | 0.05% | 6,279,377 |
| 2013-05-07 | 2013-05-03 | 6.744 | 911,742 | +6,184 | 0.05% | 6,148,668 |
| 2013-04-29 | 2013-04-25 | 7.148 | 905,558 | -9,584 | 0.05% | 6,473,088 |
| 2013-04-26 | 2013-04-24 | 7.019 | 915,142 | +29,680 | 0.05% | 6,423,197 |
| 2013-04-25 | 2013-04-23 | 6.922 | 885,462 | +6,183 | 0.05% | 6,128,959 |
| 2013-04-24 | 2013-04-22 | 7.229 | 879,279 | -4,947 | 0.05% | 6,356,341 |
| 2013-04-19 | 2013-04-17 | 6.598 | 884,226 | -2,782 | 0.05% | 5,834,403 |
| 2013-04-17 | 2013-04-15 | 6.437 | 887,008 | -1,546 | 0.05% | 5,709,310 |
| 2013-04-16 | 2013-04-12 | 6.566 | 888,554 | -3,401 | 0.05% | 5,834,221 |
| 2013-04-15 | 2013-04-11 | 6.647 | 891,955 | -6,492 | 0.05% | 5,928,677 |
| 2013-04-11 | 2013-04-09 | 6.437 | 898,447 | +309 | 0.05% | 5,782,938 |
| 2013-04-09 | 2013-04-05 | 6.404 | 898,138 | +6,183 | 0.05% | 5,751,899 |
| 2013-04-08 | 2013-04-03 | 6.566 | 891,955 | +9,894 | 0.05% | 5,856,552 |
| 2013-04-05 | 2013-04-02 | 6.566 | 882,061 | +3,091 | 0.05% | 5,791,588 |
| 2013-04-03 | 2013-03-28 | 6.776 | 878,970 | +4,947 | 0.05% | 5,956,088 |
| 2013-04-02 | 2013-03-27 | 7.067 | 874,023 | -309 | 0.05% | 6,176,996 |
| 2013-03-26 | 2013-03-22 | 6.873 | 874,332 | +618 | 0.05% | 6,009,499 |
| 2013-03-25 | 2013-03-21 | 7.019 | 873,714 | -3,710 | 0.05% | 6,132,422 |
| 2013-03-22 | 2013-03-20 | 7.003 | 877,424 | +65,544 | 0.05% | 6,144,272 |
| 2013-03-21 | 2013-03-19 | 6.922 | 811,880 | +3,710 | 0.05% | 5,619,641 |
| 2013-03-20 | 2013-03-18 | 7.003 | 808,170 | +2,474 | 0.05% | 5,659,312 |
| 2013-03-19 | 2013-03-15 | 7.132 | 805,696 | +6,183 | 0.05% | 5,746,227 |
| 2013-03-18 | 2013-03-14 | 7.310 | 799,513 | +31,226 | 0.05% | 5,844,360 |
| 2013-03-14 | 2013-03-12 | 7.795 | 768,287 | +8,657 | 0.05% | 5,988,851 |
| 2013-03-13 | 2013-03-11 | 7.908 | 759,630 | +8,038 | 0.04% | 6,007,364 |
| 2013-03-12 | 2013-03-08 | 8.264 | 751,592 | +117,485 | 0.04% | 6,211,208 |
| 2013-03-07 | 2013-03-05 | 8.345 | 634,107 | -309 | 0.04% | 5,291,579 |
| 2013-03-06 | 2013-03-04 | 8.280 | 634,416 | +21,023 | 0.04% | 5,253,117 |
| 2013-03-05 | 2013-03-01 | 8.490 | 613,393 | +61,834 | 0.04% | 5,208,002 |
| 2013-03-01 | 2013-02-27 | 8.426 | 551,559 | +17,623 | 0.03% | 4,647,321 |
| 2013-02-28 | 2013-02-26 | 8.183 | 533,936 | +15,458 | 0.03% | 4,369,309 |
| 2013-02-27 | 2013-02-25 | 8.410 | 518,478 | +7,730 | 0.03% | 4,360,203 |
| 2013-02-26 | 2013-02-22 | 8.976 | 510,748 | +309 | 0.03% | 4,584,296 |
| 2013-02-25 | 2013-02-21 | 9.040 | 510,439 | -6,184 | 0.03% | 4,614,543 |
| 2013-02-22 | 2013-02-20 | 8.782 | 516,623 | +6,184 | 0.03% | 4,536,768 |
| 2013-02-21 | 2013-02-19 | 8.927 | 510,439 | -6,184 | 0.03% | 4,556,758 |
| 2013-02-20 | 2013-02-18 | 8.749 | 516,623 | -618 | 0.03% | 4,520,058 |
| 2013-02-15 | 2013-02-08 | 8.620 | 517,241 | +2,473 | 0.03% | 4,458,545 |
| 2013-02-08 | 2013-02-06 | 9.089 | 514,768 | +2,165 | 0.03% | 4,678,653 |
| 2013-02-06 | 2013-02-04 | 8.733 | 512,603 | -29,681 | 0.03% | 4,476,596 |
| 2013-02-01 | 2013-01-30 | 8.588 | 542,284 | -4,637 | 0.03% | 4,656,872 |
| 2013-01-31 | 2013-01-29 | 8.555 | 546,921 | +43,593 | 0.03% | 4,679,002 |
| 2013-01-29 | 2013-01-25 | 9.348 | 503,328 | +6,183 | 0.03% | 4,704,917 |
| 2013-01-25 | 2013-01-23 | 9.930 | 497,145 | -14,222 | 0.03% | 4,936,560 |
| 2013-01-23 | 2013-01-21 | 10.253 | 511,367 | +6,184 | 0.03% | 5,243,182 |
| 2013-01-22 | 2013-01-18 | 10.334 | 505,183 | -6,184 | 0.03% | 5,220,626 |
| 2013-01-21 | 2013-01-17 | 9.914 | 511,367 | +6,184 | 0.03% | 5,069,512 |
| 2013-01-18 | 2013-01-16 | 10.011 | 505,183 | +6,183 | 0.03% | 5,057,226 |
| 2013-01-17 | 2013-01-15 | 10.189 | 499,000 | +309 | 0.03% | 5,084,100 |
| 2013-01-16 | 2013-01-14 | 10.189 | 498,691 | -9,893 | 0.03% | 5,080,952 |
| 2013-01-14 | 2013-01-10 | 9.978 | 508,584 | +6,183 | 0.03% | 5,074,822 |
| 2013-01-11 | 2013-01-09 | 10.221 | 502,401 | +928 | 0.03% | 5,135,001 |
| 2013-01-09 | 2013-01-07 | 10.496 | 501,473 | -9,585 | 0.03% | 5,263,386 |
| 2013-01-08 | 2013-01-04 | 10.027 | 511,058 | +310 | 0.03% | 5,124,304 |
| 2013-01-07 | 2013-01-03 | 9.849 | 510,748 | -619 | 0.03% | 5,030,336 |
| 2013-01-04 | 2013-01-02 | 9.606 | 511,367 | -5,565 | 0.03% | 4,912,382 |
| 2013-01-03 | 2012-12-31 | 9.574 | 516,932 | -618 | 0.03% | 4,949,122 |
| 2012-12-28 | 2012-12-24 | 9.299 | 517,550 | -9,275 | 0.03% | 4,812,748 |
| 2012-12-27 | 2012-12-20 | 9.218 | 526,825 | +9,275 | 0.03% | 4,856,397 |
| 2012-12-21 | 2012-12-19 | 9.412 | 517,550 | -12,058 | 0.03% | 4,871,338 |
| 2012-12-18 | 2012-12-14 | 9.493 | 529,608 | -31,226 | 0.03% | 5,027,657 |
| 2012-12-17 | 2012-12-13 | 9.202 | 560,834 | -6,493 | 0.03% | 5,160,830 |
| 2012-12-12 | 2012-12-10 | 8.927 | 567,327 | -15,767 | 0.03% | 5,064,604 |
| 2012-12-10 | 2012-12-06 | 8.668 | 583,094 | -1,237 | 0.03% | 5,054,479 |
| 2012-12-07 | 2012-12-05 | 8.571 | 584,331 | -2,473 | 0.03% | 5,008,501 |
| 2012-12-06 | 2012-12-04 | 8.329 | 586,804 | -3,710 | 0.03% | 4,887,348 |
| 2012-12-04 | 2012-11-30 | 8.329 | 590,514 | -6,184 | 0.03% | 4,918,248 |
| 2012-11-26 | 2012-11-22 | 8.232 | 596,698 | -3,091 | 0.03% | 4,911,853 |
| 2012-11-23 | 2012-11-21 | 8.167 | 599,789 | -1,237 | 0.04% | 4,898,497 |
| 2012-11-22 | 2012-11-20 | 8.151 | 601,026 | +309 | 0.04% | 4,898,880 |
| 2012-11-21 | 2012-11-19 | 8.086 | 600,717 | -11,748 | 0.04% | 4,857,501 |
| 2012-11-15 | 2012-11-13 | 7.617 | 612,465 | -30,917 | 0.04% | 4,665,253 |
| 2012-11-13 | 2012-11-09 | 7.213 | 643,382 | -6,184 | 0.04% | 4,640,628 |
| 2012-11-07 | 2012-11-05 | 7.601 | 649,566 | -927 | 0.04% | 4,937,353 |
| 2012-11-01 | 2012-10-30 | 7.051 | 650,493 | +6,183 | 0.04% | 4,586,719 |
| 2012-10-30 | 2012-10-26 | 7.342 | 644,310 | +928 | 0.04% | 4,730,682 |
| 2012-10-26 | 2012-10-24 | 7.520 | 643,382 | -6,184 | 0.04% | 4,838,323 |
| 2012-10-25 | 2012-10-22 | 7.326 | 649,566 | +6,184 | 0.04% | 4,758,767 |
| 2012-10-24 | 2012-10-19 | 7.423 | 643,382 | -309 | 0.04% | 4,775,893 |
| 2012-10-22 | 2012-10-18 | 7.472 | 643,691 | +6,183 | 0.04% | 4,809,417 |
| 2012-10-18 | 2012-10-16 | 7.051 | 637,508 | +6,183 | 0.04% | 4,495,160 |
| 2012-10-11 | 2012-10-09 | 7.132 | 631,325 | -309 | 0.04% | 4,502,612 |
| 2012-10-09 | 2012-10-05 | 7.342 | 631,634 | -6,183 | 0.04% | 4,637,611 |
| 2012-09-25 | 2012-09-21 | 7.391 | 637,817 | -309 | 0.04% | 4,713,953 |
| 2012-09-24 | 2012-09-20 | 7.488 | 638,126 | -1,855 | 0.04% | 4,778,157 |
| 2012-09-18 | 2012-09-14 | 7.342 | 639,981 | -4,329 | 0.04% | 4,698,897 |
| 2012-09-12 | 2012-09-10 | 7.213 | 644,310 | +309 | 0.04% | 4,647,322 |
| 2012-09-10 | 2012-09-06 | 6.776 | 644,001 | -3,091 | 0.04% | 4,363,888 |
| 2012-09-04 | 2012-08-31 | 6.517 | 647,092 | +3,091 | 0.04% | 4,217,393 |
| 2012-08-30 | 2012-08-28 | 7.003 | 644,001 | -10,511 | 0.04% | 4,509,698 |
| 2012-08-27 | 2012-08-23 | 7.051 | 654,512 | -619 | 0.04% | 4,615,057 |
| 2012-08-15 | 2012-08-13 | 6.922 | 655,131 | +3,092 | 0.04% | 4,534,662 |
| 2012-08-14 | 2012-08-10 | 6.938 | 652,039 | +3,401 | 0.04% | 4,523,805 |
| 2012-08-08 | 2012-08-06 | 6.889 | 648,638 | -5,565 | 0.04% | 4,468,739 |
| 2012-08-03 | 2012-08-01 | 6.663 | 654,203 | -2,474 | 0.04% | 4,358,959 |
| 2012-08-02 | 2012-07-31 | 6.614 | 656,677 | +12,367 | 0.04% | 4,343,583 |
| 2012-07-27 | 2012-07-25 | 6.420 | 644,310 | +5,565 | 0.04% | 4,136,741 |
| 2012-07-25 | 2012-07-23 | 6.501 | 638,745 | +3,092 | 0.04% | 4,152,662 |
| 2012-07-24 | 2012-07-20 | 6.598 | 635,653 | +2,473 | 0.04% | 4,194,240 |
| 2012-07-23 | 2012-07-19 | 6.501 | 633,180 | +1,237 | 0.04% | 4,116,482 |
| 2012-07-17 | 2012-07-13 | 6.873 | 631,943 | +30,917 | 0.04% | 4,343,500 |
| 2012-07-12 | 2012-07-10 | 6.873 | 601,026 | +20,405 | 0.04% | 4,131,000 |
| 2012-07-05 | 2012-07-03 | 7.067 | 580,621 | +3,092 | 0.03% | 4,103,431 |
| 2012-07-04 | 2012-06-29 | 7.472 | 577,529 | +1,237 | 0.03% | 4,315,079 |
| 2012-07-03 | 2012-06-28 | 7.213 | 576,292 | -310 | 0.03% | 4,156,717 |
| 2012-06-25 | 2012-06-21 | 7.892 | 576,602 | -618 | 0.03% | 4,550,603 |
| 2012-06-22 | 2012-06-20 | 7.924 | 577,220 | -18,550 | 0.03% | 4,574,150 |
| 2012-06-21 | 2012-06-19 | 7.585 | 595,770 | -309 | 0.03% | 4,518,814 |
| 2012-06-20 | 2012-06-18 | 7.504 | 596,079 | -3,092 | 0.03% | 4,472,958 |
| 2012-06-19 | 2012-06-15 | 7.067 | 599,171 | -1,237 | 0.04% | 4,234,530 |
| 2012-06-15 | 2012-06-13 | 6.954 | 600,408 | -309 | 0.04% | 4,175,302 |
| 2012-06-06 | 2012-06-04 | 6.534 | 600,717 | -1,855 | 0.04% | 3,924,861 |
| 2012-06-01 | 2012-05-30 | 6.841 | 602,572 | -618 | 0.04% | 4,122,136 |
| 2012-05-31 | 2012-05-29 | 7.067 | 603,190 | +6,183 | 0.04% | 4,262,934 |
| 2012-05-23 | 2012-05-21 | 6.906 | 597,007 | -309 | 0.03% | 4,122,686 |
| 2012-05-18 | 2012-05-16 | 7.102 | 597,316 | +13,763 | 0.03% | 4,241,879 |
| 2012-05-11 | 2012-05-09 | 6.986 | 583,553 | -6,041 | 0.03% | 4,076,520 |
| 2012-05-09 | 2012-05-07 | 7.350 | 589,594 | +4,833 | 0.04% | 4,333,441 |
| 2012-05-04 | 2012-05-02 | 7.880 | 584,761 | -6,343 | 0.04% | 4,607,679 |
| 2012-05-03 | 2012-04-30 | 7.830 | 591,104 | -3,625 | 0.04% | 4,628,304 |
| 2012-04-30 | 2012-04-26 | 7.681 | 594,729 | -3,926 | 0.04% | 4,568,083 |
| 2012-04-25 | 2012-04-23 | 7.251 | 598,655 | -2,417 | 0.04% | 4,340,578 |
| 2012-04-19 | 2012-04-17 | 6.886 | 601,072 | -3,020 | 0.04% | 4,139,203 |
| 2012-04-18 | 2012-04-16 | 6.986 | 604,092 | +9,061 | 0.04% | 4,220,000 |
| 2012-04-13 | 2012-04-11 | 6.953 | 595,031 | +3,625 | 0.04% | 4,137,002 |
| 2012-04-12 | 2012-04-10 | 7.052 | 591,406 | +302 | 0.04% | 4,170,539 |
| 2012-04-02 | 2012-03-29 | 6.986 | 591,104 | +13,894 | 0.04% | 4,129,269 |
| 2012-03-28 | 2012-03-26 | 7.400 | 577,210 | +3,020 | 0.03% | 4,271,085 |
| 2012-03-26 | 2012-03-22 | 7.532 | 574,190 | +4,833 | 0.03% | 4,324,779 |
| 2012-03-23 | 2012-03-21 | 7.698 | 569,357 | +302 | 0.03% | 4,382,627 |
| 2012-03-22 | 2012-03-20 | 7.813 | 569,055 | -21,143 | 0.03% | 4,446,242 |
| 2012-03-21 | 2012-03-19 | 8.343 | 590,198 | +9,061 | 0.04% | 4,924,080 |
| 2012-03-14 | 2012-03-12 | 8.873 | 581,137 | +6,041 | 0.03% | 5,156,324 |
| 2012-03-12 | 2012-03-08 | 8.691 | 575,096 | +3,021 | 0.03% | 4,998,003 |
| 2012-03-09 | 2012-03-07 | 8.757 | 572,075 | -302 | 0.03% | 5,009,628 |
| 2012-03-08 | 2012-03-06 | 8.707 | 572,377 | -8,760 | 0.03% | 4,983,848 |
| 2012-03-07 | 2012-03-05 | 8.823 | 581,137 | +3,021 | 0.03% | 5,127,464 |
| 2012-03-06 | 2012-03-02 | 9.038 | 578,116 | -1,812 | 0.03% | 5,225,219 |
| 2012-03-05 | 2012-03-01 | 9.138 | 579,928 | +6,041 | 0.03% | 5,299,196 |
| 2012-03-02 | 2012-02-29 | 9.237 | 573,887 | +3,020 | 0.03% | 5,300,996 |
| 2012-03-01 | 2012-02-28 | 9.303 | 570,867 | -12,082 | 0.03% | 5,310,900 |
| 2012-02-29 | 2012-02-27 | 9.320 | 582,949 | +12,082 | 0.03% | 5,432,951 |
| 2012-02-27 | 2012-02-23 | 9.403 | 570,867 | +6,041 | 0.03% | 5,367,600 |
| 2012-02-24 | 2012-02-22 | 9.601 | 564,826 | +3,624 | 0.03% | 5,422,999 |
| 2012-02-22 | 2012-02-20 | 9.585 | 561,202 | -11,175 | 0.03% | 5,378,915 |
| 2012-02-21 | 2012-02-17 | 9.469 | 572,377 | +12,082 | 0.03% | 5,419,698 |
| 2012-02-20 | 2012-02-16 | 9.452 | 560,295 | +2,114 | 0.03% | 5,296,021 |
| 2012-02-17 | 2012-02-15 | 9.237 | 558,181 | +6,041 | 0.03% | 5,155,919 |
| 2012-02-16 | 2012-02-14 | 9.386 | 552,140 | -17,821 | 0.03% | 5,182,379 |
| 2012-02-15 | 2012-02-13 | 8.956 | 569,961 | +22,654 | 0.03% | 5,104,336 |
| 2012-02-14 | 2012-02-10 | 9.369 | 547,307 | +6,343 | 0.03% | 5,127,956 |
| 2012-02-13 | 2012-02-09 | 9.220 | 540,964 | -6,041 | 0.03% | 4,987,931 |
| 2012-02-10 | 2012-02-08 | 8.608 | 547,005 | +6,041 | 0.03% | 4,708,597 |
| 2012-02-09 | 2012-02-07 | 8.724 | 540,964 | +1,208 | 0.03% | 4,719,281 |
| 2012-02-07 | 2012-02-03 | 7.515 | 539,756 | +24,163 | 0.03% | 4,056,488 |
| 2012-02-06 | 2012-02-02 | 7.582 | 515,593 | -14,498 | 0.03% | 3,909,033 |
| 2012-02-01 | 2012-01-30 | 7.234 | 530,091 | -302 | 0.03% | 3,834,677 |
| 2012-01-31 | 2012-01-27 | 7.416 | 530,393 | +6,041 | 0.03% | 3,933,441 |
| 2012-01-27 | 2012-01-20 | 7.251 | 524,352 | +6,041 | 0.03% | 3,801,841 |
| 2012-01-26 | 2012-01-19 | 6.969 | 518,311 | +906 | 0.03% | 3,612,180 |
| 2012-01-13 | 2012-01-11 | 7.151 | 517,405 | +1,812 | 0.03% | 3,700,081 |
| 2012-01-12 | 2012-01-10 | 7.118 | 515,593 | +6,343 | 0.03% | 3,670,053 |
| 2012-01-06 | 2012-01-04 | 7.184 | 509,250 | -302 | 0.03% | 3,658,623 |
| 2011-12-29 | 2011-12-23 | 7.168 | 509,552 | -3,624 | 0.03% | 3,652,357 |
| 2011-12-19 | 2011-12-15 | 6.737 | 513,176 | -2,417 | 0.03% | 3,457,464 |
| 2011-12-16 | 2011-12-14 | 6.588 | 515,593 | +3,021 | 0.03% | 3,396,933 |
| 2011-12-09 | 2011-12-07 | 7.151 | 512,572 | +2,416 | 0.03% | 3,665,519 |
| 2011-12-05 | 2011-12-01 | 6.953 | 510,156 | -3,926 | 0.03% | 3,546,902 |
| 2011-11-24 | 2011-11-22 | 6.770 | 514,082 | +302 | 0.03% | 3,480,588 |
| 2011-11-09 | 2011-11-07 | 7.780 | 513,780 | -2,115 | 0.03% | 3,997,348 |
| 2011-11-03 | 2011-11-01 | 7.284 | 515,895 | +604 | 0.03% | 3,757,603 |
| 2011-10-25 | 2011-10-21 | 6.638 | 515,291 | +7,250 | 0.03% | 3,420,533 |
| 2011-10-17 | 2011-10-13 | 7.035 | 508,041 | -1,813 | 0.03% | 3,574,247 |
| 2011-10-14 | 2011-10-12 | 6.870 | 509,854 | -906 | 0.03% | 3,502,602 |
| 2011-10-07 | 2011-10-04 | 6.390 | 510,760 | -6,041 | 0.03% | 3,263,631 |
| 2011-10-03 | 2011-09-28 | 7.267 | 516,801 | +6,041 | 0.03% | 3,755,647 |
| 2011-09-28 | 2011-09-26 | 7.118 | 510,760 | -1,208 | 0.03% | 3,635,651 |
| 2011-09-26 | 2011-09-22 | 7.813 | 511,968 | -12,082 | 0.03% | 4,000,200 |
| 2011-09-22 | 2011-09-20 | 8.277 | 524,050 | -604 | 0.03% | 4,337,501 |
| 2011-09-19 | 2011-09-15 | 8.062 | 524,654 | +2,114 | 0.03% | 4,229,595 |
| 2011-09-15 | 2011-09-12 | 8.062 | 522,540 | -3,020 | 0.03% | 4,212,553 |
| 2011-09-08 | 2011-09-06 | 8.244 | 525,560 | -2,416 | 0.03% | 4,332,599 |
| 2011-09-05 | 2011-09-01 | 8.641 | 527,976 | +2,114 | 0.03% | 4,562,276 |
| 2011-09-02 | 2011-08-31 | 8.823 | 525,862 | +3,020 | 0.03% | 4,639,764 |
| 2011-09-01 | 2011-08-30 | 8.939 | 522,842 | +6,041 | 0.03% | 4,673,703 |
| 2011-08-22 | 2011-08-18 | 8.260 | 516,801 | +3,021 | 0.03% | 4,268,947 |
| 2011-08-19 | 2011-08-17 | 8.211 | 513,780 | -4,833 | 0.03% | 4,218,478 |
| 2011-08-18 | 2011-08-16 | 8.062 | 518,613 | -18,123 | 0.03% | 4,180,895 |
| 2011-08-17 | 2011-08-15 | 7.813 | 536,736 | +12,082 | 0.03% | 4,193,722 |
| 2011-08-15 | 2011-08-11 | 7.664 | 524,654 | -15,102 | 0.03% | 4,021,155 |
| 2011-08-12 | 2011-08-10 | 7.880 | 539,756 | -9,062 | 0.03% | 4,253,058 |
| 2011-08-11 | 2011-08-09 | 7.797 | 548,818 | +3,625 | 0.03% | 4,279,038 |
| 2011-08-09 | 2011-08-05 | 8.260 | 545,193 | -3,927 | 0.03% | 4,503,474 |
| 2011-08-04 | 2011-08-02 | 8.906 | 549,120 | +3,021 | 0.03% | 4,890,423 |
| 2011-07-29 | 2011-07-27 | 8.840 | 546,099 | +1,812 | 0.03% | 4,827,358 |
| 2011-07-28 | 2011-07-26 | 9.071 | 544,287 | +8,457 | 0.03% | 4,937,480 |
| 2011-07-26 | 2011-07-22 | 9.518 | 535,830 | +1,813 | 0.03% | 5,100,253 |
| 2011-07-21 | 2011-07-19 | 9.403 | 534,017 | -12,082 | 0.03% | 5,021,116 |
| 2011-07-19 | 2011-07-15 | 9.916 | 546,099 | -9,062 | 0.03% | 5,414,958 |
| 2011-07-08 | 2011-07-06 | 9.998 | 555,161 | -13,290 | 0.03% | 5,550,764 |
| 2011-07-07 | 2011-07-05 | 9.518 | 568,451 | -3,322 | 0.03% | 5,410,753 |
| 2011-07-05 | 2011-06-30 | 8.989 | 571,773 | -2,417 | 0.03% | 5,139,494 |
| 2011-06-28 | 2011-06-24 | 8.856 | 574,190 | +2,417 | 0.03% | 5,085,179 |
| 2011-06-21 | 2011-06-17 | 8.691 | 571,773 | -5,739 | 0.03% | 4,969,124 |
| 2011-06-20 | 2011-06-16 | 8.956 | 577,512 | +302 | 0.03% | 5,171,960 |
| 2011-06-16 | 2011-06-14 | 9.353 | 577,210 | +4,833 | 0.03% | 5,398,575 |
| 2011-06-14 | 2011-06-10 | 9.585 | 572,377 | -1,813 | 0.03% | 5,486,023 |
| 2011-06-10 | 2011-06-08 | 9.303 | 574,190 | +1,209 | 0.03% | 5,341,815 |
| 2011-06-03 | 2011-06-01 | 9.816 | 572,981 | -302 | 0.03% | 5,624,602 |
| 2011-06-02 | 2011-05-31 | 9.717 | 573,283 | +604 | 0.03% | 5,570,626 |
| 2011-05-31 | 2011-05-27 | 9.734 | 572,679 | -3,625 | 0.03% | 5,574,237 |
| 2011-05-30 | 2011-05-26 | 9.750 | 576,304 | +6,041 | 0.03% | 5,619,062 |
| 2011-05-27 | 2011-05-25 | 9.684 | 570,263 | -3,927 | 0.03% | 5,522,401 |
| 2011-05-26 | 2011-05-24 | 9.833 | 574,190 | -5,436 | 0.03% | 5,645,975 |
| 2011-05-23 | 2011-05-19 | 9.949 | 579,626 | -6,041 | 0.03% | 5,766,592 |
| 2011-05-19 | 2011-05-17 | 10.098 | 585,667 | +1,208 | 0.04% | 5,913,947 |
| 2011-05-17 | 2011-05-13 | 9.866 | 584,459 | +1,208 | 0.04% | 5,766,299 |
| 2011-05-13 | 2011-05-11 | 10.098 | 583,251 | +5,437 | 0.03% | 5,889,551 |
| 2011-05-12 | 2011-05-09 | 10.048 | 577,814 | +1,812 | 0.03% | 5,805,954 |
| 2011-05-11 | 2011-05-06 | 10.785 | 576,002 | -5,135 | 0.03% | 6,212,311 |
| 2011-05-09 | 2011-05-05 | 10.598 | 581,137 | +22,395 | 0.03% | 6,158,775 |
| 2011-05-05 | 2011-05-03 | 10.632 | 558,742 | +9,390 | 0.03% | 5,940,478 |
| 2011-05-04 | 2011-04-29 | 10.973 | 549,352 | +5,283 | 0.03% | 6,027,844 |
| 2011-04-29 | 2011-04-27 | 11.058 | 544,069 | +23,476 | 0.03% | 6,016,226 |
| 2011-04-28 | 2011-04-26 | 11.330 | 520,593 | +5,869 | 0.03% | 5,898,552 |
| 2011-04-27 | 2011-04-21 | 11.518 | 514,724 | +3,228 | 0.03% | 5,928,524 |
| 2011-04-21 | 2011-04-19 | 11.586 | 511,496 | -2,347 | 0.03% | 5,926,204 |
| 2011-04-19 | 2011-04-15 | 11.722 | 513,843 | +293 | 0.03% | 6,023,437 |
| 2011-04-15 | 2011-04-13 | 11.722 | 513,550 | +10,858 | 0.03% | 6,020,002 |
| 2011-04-14 | 2011-04-12 | 11.756 | 502,692 | -5,869 | 0.03% | 5,909,851 |
| 2011-04-13 | 2011-04-11 | 11.893 | 508,561 | +15,260 | 0.03% | 6,048,169 |
| 2011-04-12 | 2011-04-08 | 11.808 | 493,301 | +10,564 | 0.03% | 5,824,662 |
| 2011-04-11 | 2011-04-07 | 11.620 | 482,737 | -5,869 | 0.03% | 5,609,452 |
| 2011-04-08 | 2011-04-06 | 11.399 | 488,606 | +9,391 | 0.03% | 5,569,425 |
| 2011-04-07 | 2011-04-04 | 11.739 | 479,215 | +4,695 | 0.03% | 5,625,681 |
| 2011-04-06 | 2011-04-01 | 11.484 | 474,520 | -4,695 | 0.03% | 5,449,289 |
| 2011-04-01 | 2011-03-30 | 11.160 | 479,215 | +14,672 | 0.03% | 5,348,071 |
| 2011-03-31 | 2011-03-29 | 11.313 | 464,543 | +10,565 | 0.03% | 5,255,566 |
| 2011-03-30 | 2011-03-28 | 11.433 | 453,978 | +2,935 | 0.03% | 5,190,184 |
| 2011-03-29 | 2011-03-25 | 11.092 | 451,043 | +293 | 0.03% | 5,002,930 |
| 2011-03-25 | 2011-03-23 | 11.382 | 450,750 | +11,738 | 0.03% | 5,130,240 |
| 2011-03-22 | 2011-03-18 | 11.007 | 439,012 | +2,054 | 0.03% | 4,832,083 |
| 2011-03-21 | 2011-03-17 | 11.569 | 436,958 | +2,935 | 0.03% | 5,055,160 |
| 2011-03-18 | 2011-03-16 | 11.893 | 434,023 | +3,522 | 0.03% | 5,161,710 |
| 2011-03-17 | 2011-03-15 | 11.944 | 430,501 | +5,282 | 0.03% | 5,141,829 |
| 2011-03-15 | 2011-03-11 | 12.353 | 425,219 | +2,347 | 0.03% | 5,252,622 |
| 2011-03-14 | 2011-03-10 | 12.421 | 422,872 | +1,761 | 0.03% | 5,252,450 |
| 2011-03-10 | 2011-03-08 | 12.472 | 421,111 | +1,174 | 0.03% | 5,252,102 |
| 2011-03-07 | 2011-03-03 | 12.949 | 419,937 | -3,228 | 0.03% | 5,437,800 |
| 2011-02-28 | 2011-02-24 | 12.779 | 423,165 | -1,174 | 0.03% | 5,407,499 |
| 2011-02-25 | 2011-02-23 | 12.983 | 424,339 | +1,174 | 0.03% | 5,509,261 |
| 2011-02-24 | 2011-02-22 | 13.102 | 423,165 | +5,282 | 0.03% | 5,544,489 |
| 2011-02-23 | 2011-02-21 | 13.665 | 417,883 | -587 | 0.03% | 5,710,242 |
| 2011-02-14 | 2011-02-10 | 12.353 | 418,470 | -1,467 | 0.03% | 5,169,253 |
| 2011-02-11 | 2011-02-09 | 12.540 | 419,937 | -2,641 | 0.03% | 5,266,080 |
| 2011-02-09 | 2011-02-07 | 12.591 | 422,578 | -2,641 | 0.03% | 5,320,798 |
| 2011-02-07 | 2011-01-31 | 12.353 | 425,219 | +1,174 | 0.03% | 5,252,622 |
| 2011-01-31 | 2011-01-27 | 12.421 | 424,045 | -1,174 | 0.03% | 5,267,020 |
| 2011-01-28 | 2011-01-26 | 12.421 | 425,219 | -1,174 | 0.03% | 5,281,602 |
| 2011-01-27 | 2011-01-25 | 12.455 | 426,393 | -7,043 | 0.03% | 5,310,714 |
| 2011-01-26 | 2011-01-24 | 12.165 | 433,436 | +1,467 | 0.03% | 5,272,889 |
| 2011-01-25 | 2011-01-21 | 12.114 | 431,969 | +294 | 0.03% | 5,232,963 |
| 2011-01-21 | 2011-01-19 | 12.251 | 431,675 | -2,348 | 0.03% | 5,288,241 |
| 2011-01-20 | 2011-01-18 | 12.285 | 434,023 | +587 | 0.03% | 5,331,795 |
| 2011-01-19 | 2011-01-17 | 12.387 | 433,436 | +6,163 | 0.03% | 5,368,894 |
| 2011-01-18 | 2011-01-14 | 12.659 | 427,273 | -3,522 | 0.03% | 5,409,034 |
| 2011-01-17 | 2011-01-13 | 12.370 | 430,795 | +11,738 | 0.03% | 5,328,841 |
| 2011-01-14 | 2011-01-12 | 12.046 | 419,057 | -18,781 | 0.03% | 5,047,984 |
| 2011-01-13 | 2011-01-11 | 11.467 | 437,838 | +27,292 | 0.03% | 5,020,581 |
| 2011-01-12 | 2011-01-10 | 13.154 | 410,546 | +1,173 | 0.03% | 5,400,135 |
| 2011-01-11 | 2011-01-07 | 13.409 | 409,373 | +1,174 | 0.03% | 5,489,331 |
| 2011-01-10 | 2011-01-06 | 13.545 | 408,199 | +1,761 | 0.03% | 5,529,228 |
| 2011-01-04 | 2010-12-31 | 13.648 | 406,438 | -293 | 0.03% | 5,546,925 |
| 2011-01-03 | 2010-12-29 | 13.205 | 406,731 | +586 | 0.03% | 5,370,744 |
| 2010-12-30 | 2010-12-28 | 13.171 | 406,145 | -1,760 | 0.03% | 5,349,166 |
| 2010-12-29 | 2010-12-24 | 13.324 | 407,905 | +4,695 | 0.03% | 5,434,896 |
| 2010-12-23 | 2010-12-21 | 13.290 | 403,210 | +5,869 | 0.02% | 5,358,600 |
| 2010-12-22 | 2010-12-20 | 13.307 | 397,341 | +4,695 | 0.02% | 5,287,372 |
| 2010-12-20 | 2010-12-16 | 13.477 | 392,646 | +587 | 0.02% | 5,291,796 |
| 2010-12-17 | 2010-12-15 | 13.869 | 392,059 | -4,695 | 0.02% | 5,437,525 |
| 2010-12-14 | 2010-12-10 | 13.801 | 396,754 | +7,630 | 0.02% | 5,475,601 |
| 2010-12-13 | 2010-12-09 | 14.312 | 389,124 | -2,641 | 0.02% | 5,569,199 |
| 2010-12-07 | 2010-12-03 | 14.721 | 391,765 | -7,630 | 0.02% | 5,767,198 |
| 2010-12-03 | 2010-12-01 | 14.312 | 399,395 | -5,869 | 0.02% | 5,716,199 |
| 2010-11-29 | 2010-11-25 | 14.057 | 405,264 | -1,467 | 0.03% | 5,696,622 |
| 2010-11-26 | 2010-11-24 | 13.665 | 406,731 | +3,814 | 0.03% | 5,557,854 |
| 2010-11-23 | 2010-11-19 | 14.312 | 402,917 | +1,174 | 0.02% | 5,766,607 |
| 2010-11-22 | 2010-11-18 | 14.483 | 401,743 | -587 | 0.02% | 5,818,254 |
| 2010-11-19 | 2010-11-17 | 13.886 | 402,330 | +6,163 | 0.02% | 5,586,830 |
| 2010-11-18 | 2010-11-16 | 14.534 | 396,167 | +293 | 0.02% | 5,757,750 |
| 2010-11-16 | 2010-11-12 | 14.602 | 395,874 | +2,348 | 0.02% | 5,780,471 |
| 2010-11-09 | 2010-11-05 | 15.539 | 393,526 | -1,761 | 0.02% | 6,114,962 |
| 2010-11-08 | 2010-11-04 | 15.300 | 395,287 | +4,989 | 0.02% | 6,048,035 |
| 2010-11-05 | 2010-11-03 | 15.266 | 390,298 | +587 | 0.02% | 5,958,402 |
| 2010-11-04 | 2010-11-02 | 15.454 | 389,711 | -1,174 | 0.02% | 6,022,481 |
| 2010-11-02 | 2010-10-29 | 15.215 | 390,885 | +294 | 0.02% | 5,947,383 |
| 2010-11-01 | 2010-10-28 | 15.147 | 390,591 | +1,173 | 0.02% | 5,916,290 |
| 2010-10-29 | 2010-10-27 | 15.454 | 389,418 | -4,695 | 0.02% | 6,017,953 |
| 2010-10-27 | 2010-10-25 | 15.471 | 394,113 | -10,271 | 0.02% | 6,097,223 |
| 2010-10-26 | 2010-10-22 | 15.556 | 404,384 | -17,607 | 0.02% | 6,290,573 |
| 2010-10-25 | 2010-10-21 | 15.590 | 421,991 | +21,422 | 0.03% | 6,578,846 |
| 2010-10-21 | 2010-10-19 | 15.675 | 400,569 | -16,433 | 0.02% | 6,279,002 |
| 2010-10-20 | 2010-10-18 | 15.846 | 417,002 | -11,152 | 0.03% | 6,607,643 |
| 2010-10-19 | 2010-10-15 | 15.232 | 428,154 | +5,576 | 0.03% | 6,521,733 |
| 2010-10-18 | 2010-10-14 | 14.823 | 422,578 | -35,508 | 0.03% | 6,263,998 |
| 2010-10-15 | 2010-10-13 | 14.005 | 458,086 | +3,814 | 0.03% | 6,415,704 |
| 2010-10-14 | 2010-10-12 | 13.426 | 454,272 | -586 | 0.03% | 6,099,127 |
| 2010-10-13 | 2010-10-11 | 13.085 | 454,858 | +4,988 | 0.03% | 5,951,994 |
| 2010-10-12 | 2010-10-08 | 13.171 | 449,870 | -13,792 | 0.03% | 5,925,050 |
| 2010-10-11 | 2010-10-07 | 13.154 | 463,662 | -881 | 0.03% | 6,098,798 |
| 2010-10-08 | 2010-10-06 | 13.460 | 464,543 | +11,152 | 0.03% | 6,252,857 |
| 2010-10-07 | 2010-10-05 | 13.597 | 453,391 | -294 | 0.03% | 6,164,548 |
| 2010-10-06 | 2010-10-04 | 13.511 | 453,685 | +587 | 0.03% | 6,129,895 |
| 2010-10-05 | 2010-09-30 | 13.477 | 453,098 | +5,869 | 0.03% | 6,106,524 |
| 2010-10-04 | 2010-09-29 | 13.733 | 447,229 | -6,456 | 0.03% | 6,141,726 |
| 2010-09-30 | 2010-09-28 | 13.477 | 453,685 | -2,054 | 0.03% | 6,114,435 |
| 2010-09-28 | 2010-09-24 | 12.864 | 455,739 | +3,522 | 0.03% | 5,862,578 |
| 2010-09-27 | 2010-09-22 | 12.796 | 452,217 | -2,348 | 0.03% | 5,786,451 |
| 2010-09-24 | 2010-09-21 | 13.034 | 454,565 | -9,097 | 0.03% | 5,924,925 |
| 2010-09-22 | 2010-09-20 | 12.864 | 463,662 | +8,217 | 0.03% | 5,964,498 |
| 2010-09-20 | 2010-09-16 | 12.608 | 455,445 | +3,521 | 0.03% | 5,742,396 |
| 2010-09-17 | 2010-09-15 | 12.591 | 451,924 | -1,761 | 0.03% | 5,690,302 |
| 2010-09-16 | 2010-09-14 | 12.319 | 453,685 | -5,869 | 0.03% | 5,588,795 |
| 2010-09-15 | 2010-09-13 | 12.165 | 459,554 | +7,630 | 0.03% | 5,590,623 |
| 2010-09-14 | 2010-09-10 | 12.268 | 451,924 | +294 | 0.03% | 5,544,002 |
| 2010-09-13 | 2010-09-09 | 12.608 | 451,630 | +2,347 | 0.03% | 5,694,295 |
| 2010-09-09 | 2010-09-07 | 12.898 | 449,283 | -1,174 | 0.03% | 5,794,838 |
| 2010-09-07 | 2010-09-03 | 13.034 | 450,457 | +587 | 0.03% | 5,871,381 |
| 2010-09-06 | 2010-09-02 | 13.051 | 449,870 | -293 | 0.03% | 5,871,395 |
| 2010-08-31 | 2010-08-27 | 12.847 | 450,163 | -1,467 | 0.03% | 5,783,179 |
| 2010-08-30 | 2010-08-26 | 12.949 | 451,630 | -1,761 | 0.03% | 5,848,195 |
| 2010-08-26 | 2010-08-24 | 12.915 | 453,391 | -3,228 | 0.03% | 5,855,548 |
| 2010-08-23 | 2010-08-19 | 12.728 | 456,619 | -9,978 | 0.03% | 5,811,658 |
| 2010-08-20 | 2010-08-18 | 12.625 | 466,597 | +2,348 | 0.03% | 5,890,954 |
| 2010-08-13 | 2010-08-11 | 11.756 | 464,249 | +587 | 0.03% | 5,457,899 |
| 2010-08-12 | 2010-08-10 | 11.927 | 463,662 | -294 | 0.03% | 5,529,998 |
| 2010-08-10 | 2010-08-06 | 12.233 | 463,956 | +294 | 0.03% | 5,675,795 |
| 2010-08-09 | 2010-08-05 | 12.370 | 463,662 | -5,869 | 0.03% | 5,735,398 |
| 2010-08-06 | 2010-08-04 | 12.353 | 469,531 | -17,608 | 0.03% | 5,799,997 |
| 2010-08-05 | 2010-08-03 | 12.216 | 487,139 | +1,468 | 0.03% | 5,951,104 |
| 2010-08-04 | 2010-08-02 | 12.608 | 485,671 | -21,129 | 0.03% | 6,123,495 |
| 2010-08-03 | 2010-07-30 | 12.165 | 506,800 | +11,738 | 0.03% | 6,165,386 |
| 2010-08-02 | 2010-07-29 | 12.302 | 495,062 | -7,043 | 0.03% | 6,090,070 |
| 2010-07-30 | 2010-07-28 | 11.756 | 502,105 | -5,869 | 0.03% | 5,902,950 |
| 2010-07-28 | 2010-07-26 | 11.347 | 507,974 | +14,966 | 0.03% | 5,764,228 |
| 2010-07-27 | 2010-07-23 | 11.433 | 493,008 | +294 | 0.03% | 5,636,402 |
| 2010-07-26 | 2010-07-22 | 11.330 | 492,714 | +2,054 | 0.03% | 5,582,671 |
| 2010-07-22 | 2010-07-20 | 11.501 | 490,660 | -2,641 | 0.03% | 5,642,998 |
| 2010-07-20 | 2010-07-16 | 11.160 | 493,301 | -1,468 | 0.03% | 5,505,272 |
| 2010-07-19 | 2010-07-15 | 11.313 | 494,769 | -293 | 0.03% | 5,597,525 |
| 2010-07-16 | 2010-07-14 | 11.518 | 495,062 | -1,174 | 0.03% | 5,702,060 |
| 2010-07-15 | 2010-07-13 | 11.007 | 496,236 | +587 | 0.03% | 5,461,931 |
| 2010-07-14 | 2010-07-12 | 11.126 | 495,649 | +2,348 | 0.03% | 5,514,586 |
| 2010-07-13 | 2010-07-09 | 11.058 | 493,301 | +2,934 | 0.03% | 5,454,842 |
| 2010-07-02 | 2010-06-29 | 10.598 | 490,367 | +1,761 | 0.03% | 5,196,813 |
| 2010-06-24 | 2010-06-22 | 11.228 | 488,606 | -293 | 0.03% | 5,486,175 |
| 2010-06-23 | 2010-06-21 | 11.433 | 488,899 | +880 | 0.03% | 5,589,425 |
| 2010-06-14 | 2010-06-10 | 10.479 | 488,019 | +293 | 0.03% | 5,113,724 |
| 2010-06-11 | 2010-06-09 | 10.649 | 487,726 | +1,761 | 0.03% | 5,193,754 |
| 2010-06-10 | 2010-06-08 | 10.751 | 485,965 | +2,935 | 0.03% | 5,224,681 |
| 2010-06-09 | 2010-06-07 | 10.308 | 483,030 | -11,739 | 0.03% | 4,979,147 |
| 2010-05-28 | 2010-05-26 | 9.712 | 494,769 | +294 | 0.03% | 4,805,104 |
| 2010-05-27 | 2010-05-25 | 9.678 | 494,475 | -4,402 | 0.03% | 4,785,399 |
| 2010-05-25 | 2010-05-20 | 10.087 | 498,877 | +11,738 | 0.03% | 5,032,000 |
| 2010-05-24 | 2010-05-19 | 10.172 | 487,139 | +4,696 | 0.03% | 4,955,103 |
| 2010-05-20 | 2010-05-18 | 10.819 | 482,443 | +6,162 | 0.03% | 5,219,696 |
| 2010-05-19 | 2010-05-17 | 10.956 | 476,281 | +2,935 | 0.03% | 5,217,947 |
| 2010-05-18 | 2010-05-14 | 11.518 | 473,346 | +2,054 | 0.03% | 5,451,938 |
| 2010-05-17 | 2010-05-13 | 11.603 | 471,292 | +9,391 | 0.03% | 5,468,430 |
| 2010-05-14 | 2010-05-12 | 11.416 | 461,901 | +5,869 | 0.03% | 5,272,896 |
| 2010-05-12 | 2010-05-10 | 12.285 | 456,032 | -3,522 | 0.03% | 5,602,561 |
| 2010-05-11 | 2010-05-07 | 12.114 | 459,554 | -14,767 | 0.03% | 5,566,868 |
| 2010-05-10 | 2010-05-06 | 12.148 | 474,321 | +873 | 0.03% | 5,762,050 |
| 2010-05-07 | 2010-05-05 | 12.629 | 473,448 | -582 | 0.03% | 5,979,225 |
| 2010-05-06 | 2010-05-04 | 12.749 | 474,030 | +291 | 0.03% | 6,043,590 |
| 2010-05-04 | 2010-04-30 | 13.041 | 473,739 | +291 | 0.03% | 6,178,260 |
| 2010-04-30 | 2010-04-28 | 13.230 | 473,448 | -3,201 | 0.03% | 6,263,950 |
| 2010-04-29 | 2010-04-27 | 13.110 | 476,649 | +26,481 | 0.03% | 6,248,971 |
| 2010-04-28 | 2010-04-26 | 13.540 | 450,168 | -17,460 | 0.03% | 6,095,174 |
| 2010-04-26 | 2010-04-22 | 13.213 | 467,628 | +28,226 | 0.03% | 6,178,913 |
| 2010-04-22 | 2010-04-20 | 13.437 | 439,402 | +9,603 | 0.03% | 5,904,105 |
| 2010-04-21 | 2010-04-19 | 13.540 | 429,799 | -7,857 | 0.03% | 5,819,382 |
| 2010-04-20 | 2010-04-16 | 13.883 | 437,656 | +18,042 | 0.03% | 6,076,164 |
| 2010-04-19 | 2010-04-15 | 14.107 | 419,614 | -2,910 | 0.03% | 5,919,410 |
| 2010-04-16 | 2010-04-14 | 13.780 | 422,524 | +8,148 | 0.03% | 5,822,520 |
| 2010-04-15 | 2010-04-13 | 13.849 | 414,376 | +12,222 | 0.03% | 5,738,718 |
| 2010-04-13 | 2010-04-09 | 13.883 | 402,154 | +30,554 | 0.03% | 5,583,275 |
| 2010-04-12 | 2010-04-08 | 14.021 | 371,600 | +7,275 | 0.02% | 5,210,161 |
| 2010-04-09 | 2010-04-07 | 14.141 | 364,325 | -5,820 | 0.02% | 5,151,979 |
| 2010-04-08 | 2010-04-01 | 14.055 | 370,145 | -873 | 0.02% | 5,202,480 |
| 2010-04-07 | 2010-03-31 | 14.090 | 371,018 | +22,116 | 0.02% | 5,227,501 |
| 2010-04-01 | 2010-03-30 | 14.004 | 348,902 | +3,201 | 0.02% | 4,885,920 |
| 2010-03-31 | 2010-03-29 | 14.450 | 345,701 | +5,237 | 0.02% | 4,995,534 |
| 2010-03-30 | 2010-03-26 | 14.141 | 340,464 | +291 | 0.02% | 4,814,557 |
| 2010-03-29 | 2010-03-25 | 14.622 | 340,173 | +1,164 | 0.02% | 4,974,102 |
| 2010-03-26 | 2010-03-24 | 14.468 | 339,009 | +21,534 | 0.02% | 4,904,656 |
| 2010-03-23 | 2010-03-19 | 16.014 | 317,475 | -1,746 | 0.02% | 5,084,061 |
| 2010-03-22 | 2010-03-18 | 15.636 | 319,221 | +2,910 | 0.02% | 4,991,351 |
| 2010-03-18 | 2010-03-16 | 15.378 | 316,311 | +1,164 | 0.02% | 4,864,325 |
| 2010-03-16 | 2010-03-12 | 15.395 | 315,147 | -2,619 | 0.02% | 4,851,840 |
| 2010-03-15 | 2010-03-11 | 15.361 | 317,766 | -1,164 | 0.02% | 4,881,241 |
| 2010-03-11 | 2010-03-09 | 15.859 | 318,930 | -4,365 | 0.02% | 5,058,041 |
| 2010-03-10 | 2010-03-08 | 15.773 | 323,295 | -9,312 | 0.02% | 5,099,492 |
| 2010-03-09 | 2010-03-05 | 15.292 | 332,607 | +582 | 0.02% | 5,086,355 |
| 2010-03-08 | 2010-03-04 | 14.897 | 332,025 | +1,164 | 0.02% | 4,946,240 |
| 2010-03-05 | 2010-03-03 | 14.622 | 330,861 | -5,529 | 0.02% | 4,837,939 |
| 2010-03-04 | 2010-03-02 | 14.279 | 336,390 | -1,746 | 0.02% | 4,803,186 |
| 2010-03-03 | 2010-03-01 | 14.193 | 338,136 | -873 | 0.02% | 4,799,066 |
| 2010-03-02 | 2010-02-26 | 13.901 | 339,009 | +291 | 0.02% | 4,712,431 |
| 2010-03-01 | 2010-02-25 | 13.780 | 338,718 | +5,238 | 0.02% | 4,667,646 |
| 2010-02-25 | 2010-02-23 | 13.918 | 333,480 | +9,894 | 0.02% | 4,641,305 |
| 2010-02-23 | 2010-02-19 | 14.193 | 323,586 | -6,693 | 0.02% | 4,592,562 |
| 2010-02-19 | 2010-02-17 | 14.347 | 330,279 | +1,746 | 0.02% | 4,738,629 |
| 2010-02-12 | 2010-02-10 | 14.330 | 328,533 | +1,164 | 0.02% | 4,707,933 |
| 2010-02-11 | 2010-02-09 | 14.210 | 327,369 | +291 | 0.02% | 4,651,878 |
| 2010-02-10 | 2010-02-08 | 14.794 | 327,078 | +873 | 0.02% | 4,838,823 |
| 2010-02-04 | 2010-02-02 | 15.464 | 326,205 | +2,328 | 0.02% | 5,044,503 |
| 2010-02-03 | 2010-02-01 | 15.310 | 323,877 | +8,148 | 0.02% | 4,958,417 |
| 2010-01-29 | 2010-01-27 | 15.688 | 315,729 | +6,693 | 0.02% | 4,953,025 |
| 2010-01-28 | 2010-01-26 | 16.306 | 309,036 | +5,820 | 0.02% | 5,039,188 |
| 2010-01-26 | 2010-01-22 | 17.182 | 303,216 | +1,164 | 0.02% | 5,209,996 |
| 2010-01-22 | 2010-01-20 | 19.725 | 302,052 | -582 | 0.02% | 5,958,115 |
| 2010-01-21 | 2010-01-19 | 19.485 | 302,634 | -1,164 | 0.02% | 5,896,795 |
| 2010-01-19 | 2010-01-15 | 19.038 | 303,798 | -6,402 | 0.02% | 5,783,756 |
| 2010-01-18 | 2010-01-14 | 17.973 | 310,200 | -291 | 0.02% | 5,575,178 |
| 2010-01-15 | 2010-01-13 | 16.993 | 310,491 | +291 | 0.02% | 5,276,313 |
| 2010-01-14 | 2010-01-12 | 17.526 | 310,200 | -291 | 0.02% | 5,436,598 |
| 2010-01-13 | 2010-01-11 | 17.354 | 310,491 | -582 | 0.02% | 5,388,348 |
| 2010-01-12 | 2010-01-08 | 17.664 | 311,073 | -873 | 0.02% | 5,494,658 |
| 2010-01-11 | 2010-01-07 | 17.595 | 311,946 | -873 | 0.02% | 5,488,639 |
| 2010-01-07 | 2010-01-05 | 16.925 | 312,819 | -9,312 | 0.02% | 5,294,374 |
| 2009-12-29 | 2009-12-24 | 15.808 | 322,131 | -1,455 | 0.02% | 5,092,202 |
| 2009-12-28 | 2009-12-22 | 15.636 | 323,586 | +291 | 0.02% | 5,059,602 |
| 2009-12-23 | 2009-12-21 | 15.859 | 323,295 | -291 | 0.02% | 5,127,267 |
| 2009-12-22 | 2009-12-18 | 16.083 | 323,586 | +291 | 0.02% | 5,204,162 |
| 2009-12-21 | 2009-12-17 | 15.636 | 323,295 | -4,074 | 0.02% | 5,055,052 |
| 2009-12-18 | 2009-12-16 | 15.963 | 327,369 | +5,820 | 0.02% | 5,225,629 |
| 2009-12-16 | 2009-12-14 | 16.409 | 321,549 | -19,206 | 0.02% | 5,276,377 |
| 2009-12-11 | 2009-12-09 | 15.997 | 340,755 | +3,492 | 0.02% | 5,451,013 |
| 2009-12-10 | 2009-12-08 | 16.048 | 337,263 | -4,365 | 0.02% | 5,412,537 |
| 2009-12-09 | 2009-12-07 | 16.255 | 341,628 | +5,820 | 0.02% | 5,553,028 |
| 2009-12-08 | 2009-12-04 | 16.203 | 335,808 | +18,624 | 0.02% | 5,441,116 |
| 2009-12-07 | 2009-12-03 | 16.976 | 317,184 | -8,148 | 0.03% | 5,384,600 |
| 2009-12-04 | 2009-12-02 | 16.925 | 325,332 | -11,349 | 0.03% | 5,506,153 |
| 2009-12-03 | 2009-12-01 | 15.980 | 336,681 | -582 | 0.03% | 5,380,056 |
| 2009-12-02 | 2009-11-30 | 15.842 | 337,263 | -291 | 0.03% | 5,342,996 |
| 2009-11-30 | 2009-11-26 | 15.945 | 337,554 | +5,820 | 0.03% | 5,382,407 |
| 2009-11-20 | 2009-11-18 | 16.169 | 331,734 | +7,566 | 0.03% | 5,363,705 |
| 2009-11-19 | 2009-11-17 | 16.392 | 324,168 | +3,783 | 0.03% | 5,313,783 |
| 2009-11-17 | 2009-11-13 | 17.062 | 320,385 | -873 | 0.03% | 5,466,467 |
| 2009-11-16 | 2009-11-12 | 16.667 | 321,258 | -291 | 0.03% | 5,354,402 |
| 2009-11-11 | 2009-11-09 | 16.804 | 321,549 | -582 | 0.03% | 5,403,452 |
| 2009-11-09 | 2009-11-05 | 16.667 | 322,131 | -5,820 | 0.03% | 5,368,952 |
| 2009-11-05 | 2009-11-03 | 15.997 | 327,951 | +291 | 0.03% | 5,246,189 |
| 2009-11-03 | 2009-10-30 | 15.980 | 327,660 | +6,402 | 0.03% | 5,235,904 |
| 2009-11-02 | 2009-10-29 | 16.237 | 321,258 | +11,349 | 0.03% | 5,216,402 |
| 2009-10-30 | 2009-10-28 | 17.131 | 309,909 | -4,947 | 0.02% | 5,309,023 |
| 2009-10-29 | 2009-10-27 | 17.286 | 314,856 | -9,312 | 0.03% | 5,442,460 |
| 2009-10-28 | 2009-10-23 | 16.598 | 324,168 | +5,529 | 0.03% | 5,380,623 |
| 2009-10-27 | 2009-10-22 | 16.787 | 318,639 | +4,947 | 0.03% | 5,349,076 |
| 2009-10-23 | 2009-10-21 | 16.753 | 313,692 | -582 | 0.02% | 5,255,249 |
| 2009-10-21 | 2009-10-19 | 16.719 | 314,274 | -873 | 0.02% | 5,254,200 |
| 2009-10-16 | 2009-10-14 | 16.323 | 315,147 | -2,037 | 0.03% | 5,144,250 |
| 2009-10-09 | 2009-10-07 | 16.461 | 317,184 | -6,111 | 0.03% | 5,221,100 |
| 2009-10-07 | 2009-10-05 | 15.653 | 323,295 | -3,783 | 0.03% | 5,060,607 |
| 2009-10-02 | 2009-09-29 | 15.327 | 327,078 | -291 | 0.03% | 5,013,043 |
| 2009-09-30 | 2009-09-28 | 15.258 | 327,369 | +291 | 0.03% | 4,995,003 |
| 2009-09-25 | 2009-09-23 | 15.636 | 327,078 | -291 | 0.03% | 5,114,203 |
| 2009-09-24 | 2009-09-22 | 15.894 | 327,369 | -582 | 0.03% | 5,203,129 |
| 2009-09-23 | 2009-09-21 | 15.963 | 327,951 | +5,820 | 0.03% | 5,234,919 |
| 2009-09-22 | 2009-09-18 | 16.083 | 322,131 | -2,619 | 0.03% | 5,180,762 |
| 2009-09-21 | 2009-09-17 | 16.289 | 324,750 | -2,910 | 0.03% | 5,289,843 |
| 2009-09-18 | 2009-09-16 | 16.341 | 327,660 | -291 | 0.03% | 5,354,134 |
| 2009-09-16 | 2009-09-14 | 16.117 | 327,951 | -20,660 | 0.03% | 5,285,634 |
| 2009-09-15 | 2009-09-11 | 16.461 | 348,611 | -291 | 0.03% | 5,738,414 |
| 2009-09-14 | 2009-09-10 | 16.426 | 348,902 | -2,910 | 0.03% | 5,731,214 |
| 2009-09-11 | 2009-09-09 | 16.461 | 351,812 | -20,952 | 0.03% | 5,791,105 |
| 2009-09-10 | 2009-09-08 | 15.928 | 372,764 | -582 | 0.03% | 5,937,436 |
| 2009-09-09 | 2009-09-07 | 15.877 | 373,346 | +15,132 | 0.03% | 5,927,462 |
| 2009-09-08 | 2009-09-04 | 15.808 | 358,214 | -9,894 | 0.03% | 5,662,597 |
| 2009-09-07 | 2009-09-03 | 15.481 | 368,108 | -7,566 | 0.03% | 5,698,825 |
| 2009-09-04 | 2009-09-02 | 15.224 | 375,674 | +2,328 | 0.03% | 5,719,132 |
| 2009-09-03 | 2009-09-01 | 15.464 | 373,346 | -9,312 | 0.03% | 5,773,501 |
| 2009-09-02 | 2009-08-31 | 15.447 | 382,658 | -4,656 | 0.03% | 5,910,929 |
| 2009-09-01 | 2009-08-28 | 14.966 | 387,314 | -5,820 | 0.03% | 5,796,510 |
| 2009-08-31 | 2009-08-27 | 14.777 | 393,134 | +5,820 | 0.03% | 5,809,307 |
| 2009-08-28 | 2009-08-26 | 14.914 | 387,314 | +13,968 | 0.03% | 5,776,545 |
| 2009-08-27 | 2009-08-25 | 15.172 | 373,346 | +4,656 | 0.03% | 5,664,446 |
| 2009-08-25 | 2009-08-21 | 15.602 | 368,690 | -1,164 | 0.03% | 5,752,180 |
| 2009-08-24 | 2009-08-20 | 15.533 | 369,854 | -1,164 | 0.03% | 5,744,920 |
| 2009-08-21 | 2009-08-19 | 14.966 | 371,018 | +1,164 | 0.03% | 5,552,626 |
| 2009-08-20 | 2009-08-18 | 15.172 | 369,854 | +2,910 | 0.03% | 5,611,465 |
| 2009-08-19 | 2009-08-17 | 15.292 | 366,944 | -6,984 | 0.03% | 5,611,450 |
| 2009-08-18 | 2009-08-14 | 15.842 | 373,928 | +12,804 | 0.03% | 5,923,852 |
| 2009-08-17 | 2009-08-13 | 16.100 | 361,124 | +1,164 | 0.03% | 5,814,083 |
| 2009-08-14 | 2009-08-12 | 16.117 | 359,960 | -12,222 | 0.03% | 5,801,527 |
| 2009-08-13 | 2009-08-11 | 15.877 | 372,182 | -291 | 0.03% | 5,908,981 |
| 2009-08-11 | 2009-08-07 | 15.739 | 372,473 | +18,624 | 0.03% | 5,862,401 |
| 2009-08-10 | 2009-08-06 | 16.444 | 353,849 | -23,571 | 0.03% | 5,818,555 |
| 2009-08-07 | 2009-08-05 | 16.186 | 377,420 | -1,164 | 0.03% | 6,108,873 |
| 2009-08-06 | 2009-08-04 | 16.375 | 378,584 | -14,550 | 0.03% | 6,199,268 |
| 2009-08-05 | 2009-08-03 | 16.856 | 393,134 | -34,919 | 0.03% | 6,626,663 |
| 2009-08-03 | 2009-07-30 | 15.292 | 428,053 | +291 | 0.03% | 6,545,952 |
| 2009-07-29 | 2009-07-27 | 15.464 | 427,762 | -3,201 | 0.03% | 6,615,002 |
| 2009-07-28 | 2009-07-24 | 15.121 | 430,963 | -1,164 | 0.03% | 6,516,403 |
| 2009-07-27 | 2009-07-23 | 15.241 | 432,127 | -2,910 | 0.03% | 6,585,978 |
| 2009-07-24 | 2009-07-22 | 15.413 | 435,037 | +25,026 | 0.03% | 6,705,079 |
| 2009-07-23 | 2009-07-21 | 14.725 | 410,011 | -873 | 0.03% | 6,037,562 |
| 2009-07-21 | 2009-07-17 | 15.103 | 410,884 | +873 | 0.03% | 6,205,737 |
| 2009-07-20 | 2009-07-16 | 14.880 | 410,011 | +37,829 | 0.03% | 6,100,967 |
| 2009-07-10 | 2009-07-08 | 12.904 | 372,182 | +3,201 | 0.03% | 4,802,646 |
| 2009-06-30 | 2009-06-26 | 12.904 | 368,981 | -8,730 | 0.03% | 4,761,340 |
| 2009-06-29 | 2009-06-25 | 11.839 | 377,711 | +5,820 | 0.03% | 4,471,612 |
| 2009-06-26 | 2009-06-24 | 12.200 | 371,891 | -5,820 | 0.03% | 4,536,901 |
| 2009-06-25 | 2009-06-23 | 11.804 | 377,711 | +1,746 | 0.03% | 4,458,632 |
| 2009-06-24 | 2009-06-22 | 12.182 | 375,965 | +2,910 | 0.03% | 4,580,142 |
| 2009-06-23 | 2009-06-19 | 11.461 | 373,055 | +8,730 | 0.03% | 4,275,471 |
| 2009-06-18 | 2009-06-16 | 12.629 | 364,325 | -291 | 0.03% | 4,601,099 |
| 2009-06-17 | 2009-06-15 | 13.437 | 364,616 | -2,910 | 0.03% | 4,899,229 |
| 2009-06-16 | 2009-06-12 | 13.505 | 367,526 | -2,037 | 0.03% | 4,963,590 |
| 2009-06-15 | 2009-06-11 | 14.004 | 369,563 | +11,640 | 0.03% | 5,175,250 |
| 2009-06-11 | 2009-06-09 | 14.777 | 357,923 | +582 | 0.03% | 5,288,997 |
| 2009-06-10 | 2009-06-08 | 15.121 | 357,341 | +2,910 | 0.03% | 5,403,197 |
| 2009-06-08 | 2009-06-04 | 14.588 | 354,431 | +4,074 | 0.03% | 5,170,406 |
| 2009-06-05 | 2009-06-03 | 14.794 | 350,357 | +5,820 | 0.03% | 5,183,215 |
| 2009-06-04 | 2009-06-02 | 14.536 | 344,537 | +4,655 | 0.03% | 5,008,313 |
| 2009-06-03 | 2009-06-01 | 15.653 | 339,882 | -2,909 | 0.03% | 5,320,247 |
| 2009-06-02 | 2009-05-29 | 15.602 | 342,791 | -8,439 | 0.03% | 5,348,217 |
| 2009-06-01 | 2009-05-27 | 14.221 | 351,230 | +5,610 | 0.03% | 4,994,937 |
| 2009-05-29 | 2009-05-26 | 13.893 | 345,620 | -6,084 | 0.03% | 4,801,821 |
| 2009-05-27 | 2009-05-25 | 12.651 | 351,704 | -1,449 | 0.03% | 4,449,308 |
| 2009-05-26 | 2009-05-22 | 11.978 | 353,153 | +2,608 | 0.03% | 4,229,934 |
| 2009-05-15 | 2009-05-13 | 12.392 | 350,545 | +2,317 | 0.03% | 4,343,896 |
| 2009-05-14 | 2009-05-12 | 12.651 | 348,228 | +1,159 | 0.03% | 4,405,334 |
| 2009-05-13 | 2009-05-11 | 12.754 | 347,069 | +1,738 | 0.03% | 4,426,612 |
| 2009-05-12 | 2009-05-08 | 13.082 | 345,331 | +1,159 | 0.03% | 4,517,685 |
| 2009-05-11 | 2009-05-07 | 12.858 | 344,172 | -869 | 0.03% | 4,425,303 |
| 2009-05-07 | 2009-05-05 | 12.133 | 345,041 | -579 | 0.03% | 4,186,366 |
| 2009-05-04 | 2009-04-29 | 12.340 | 345,620 | -290 | 0.03% | 4,264,971 |
| 2009-04-30 | 2009-04-28 | 11.598 | 345,910 | -290 | 0.03% | 4,011,840 |
| 2009-04-29 | 2009-04-27 | 11.339 | 346,200 | -579 | 0.03% | 3,925,578 |
| 2009-04-28 | 2009-04-24 | 11.926 | 346,779 | -11,588 | 0.03% | 4,135,633 |
| 2009-04-27 | 2009-04-23 | 11.736 | 358,367 | -290 | 0.03% | 4,205,795 |
| 2009-04-24 | 2009-04-22 | 11.287 | 358,657 | -290 | 0.03% | 4,048,259 |
| 2009-04-21 | 2009-04-17 | 11.218 | 358,947 | +580 | 0.03% | 4,026,752 |
| 2009-04-20 | 2009-04-16 | 11.425 | 358,367 | -580 | 0.03% | 4,094,465 |
| 2009-04-16 | 2009-04-14 | 11.581 | 358,947 | +580 | 0.03% | 4,156,847 |
| 2009-04-15 | 2009-04-09 | 11.391 | 358,367 | -3,187 | 0.03% | 4,082,095 |
| 2009-04-14 | 2009-04-08 | 10.735 | 361,554 | +1,159 | 0.03% | 3,881,278 |
| 2009-04-09 | 2009-04-07 | 11.253 | 360,395 | -290 | 0.03% | 4,055,436 |
| 2009-04-06 | 2009-04-02 | 11.736 | 360,685 | -2,028 | 0.03% | 4,232,999 |
| 2009-04-02 | 2009-03-31 | 10.390 | 362,713 | +11,878 | 0.03% | 3,768,520 |
| 2009-03-31 | 2009-03-27 | 10.407 | 350,835 | -2,028 | 0.03% | 3,651,165 |
| 2009-03-27 | 2009-03-25 | 10.096 | 352,863 | +579 | 0.03% | 3,562,650 |
| 2009-03-26 | 2009-03-24 | 10.511 | 352,284 | -289 | 0.03% | 3,702,725 |
| 2009-03-25 | 2009-03-23 | 10.700 | 352,573 | -4,056 | 0.03% | 3,772,697 |
| 2009-03-23 | 2009-03-19 | 9.441 | 356,629 | -24,336 | 0.03% | 3,366,783 |
| 2009-03-20 | 2009-03-18 | 9.423 | 380,965 | -869 | 0.03% | 3,589,954 |
| 2009-03-18 | 2009-03-16 | 8.992 | 381,834 | -6,953 | 0.03% | 3,433,393 |
| 2009-03-17 | 2009-03-13 | 8.647 | 388,787 | +290 | 0.03% | 3,361,713 |
| 2009-03-16 | 2009-03-12 | 8.629 | 388,497 | -3,766 | 0.03% | 3,352,501 |
| 2009-03-12 | 2009-03-10 | 8.560 | 392,263 | -11,588 | 0.03% | 3,357,919 |
| 2009-03-10 | 2009-03-06 | 8.578 | 403,851 | -290 | 0.03% | 3,464,087 |
| 2009-03-06 | 2009-03-04 | 8.578 | 404,141 | -1,738 | 0.03% | 3,466,574 |
| 2009-03-03 | 2009-02-27 | 8.284 | 405,879 | +1,448 | 0.03% | 3,362,397 |
| 2009-02-25 | 2009-02-23 | 9.113 | 404,431 | -1,738 | 0.03% | 3,685,442 |
| 2009-02-24 | 2009-02-20 | 8.716 | 406,169 | -1,449 | 0.03% | 3,540,050 |
| 2009-02-23 | 2009-02-19 | 8.474 | 407,618 | -5,794 | 0.03% | 3,454,189 |
| 2009-02-17 | 2009-02-13 | 8.198 | 413,412 | +5,794 | 0.03% | 3,389,127 |
| 2009-02-16 | 2009-02-12 | 7.974 | 407,618 | +1,449 | 0.03% | 3,250,173 |
| 2009-02-11 | 2009-02-09 | 8.301 | 406,169 | -869 | 0.03% | 3,371,810 |
| 2009-02-10 | 2009-02-06 | 8.371 | 407,038 | -580 | 0.03% | 3,407,124 |
| 2009-01-23 | 2009-01-21 | 7.542 | 407,618 | +290 | 0.03% | 3,074,298 |
| 2009-01-22 | 2009-01-20 | 7.715 | 407,328 | -5,794 | 0.03% | 3,142,411 |
| 2009-01-21 | 2009-01-19 | 8.163 | 413,122 | +7,243 | 0.03% | 3,372,490 |
| 2009-01-15 | 2009-01-13 | 8.198 | 405,879 | +4,345 | 0.03% | 3,327,372 |
| 2009-01-14 | 2009-01-12 | 8.284 | 401,534 | +1,738 | 0.03% | 3,326,402 |
| 2009-01-09 | 2009-01-07 | 9.510 | 399,796 | +4,926 | 0.03% | 3,801,905 |
| 2009-01-07 | 2009-01-05 | 9.838 | 394,870 | -1,159 | 0.03% | 3,884,545 |
| 2009-01-06 | 2009-01-02 | 9.976 | 396,029 | -5,215 | 0.03% | 3,950,627 |
| 2009-01-05 | 2008-12-31 | 9.009 | 401,244 | -4,635 | 0.03% | 3,614,850 |
| 2008-12-30 | 2008-12-24 | 10.442 | 405,879 | -6,374 | 0.03% | 4,238,021 |
| 2008-12-23 | 2008-12-19 | 9.665 | 412,253 | +5,794 | 0.03% | 3,984,401 |
| 2008-12-22 | 2008-12-18 | 10.234 | 406,459 | +9,271 | 0.03% | 4,159,897 |
| 2008-12-17 | 2008-12-15 | 9.441 | 397,188 | +2,318 | 0.03% | 3,749,684 |
| 2008-12-15 | 2008-12-11 | 9.113 | 394,870 | -1,159 | 0.03% | 3,598,316 |
| 2008-12-12 | 2008-12-10 | 8.992 | 396,029 | -290 | 0.03% | 3,561,032 |
| 2008-12-10 | 2008-12-08 | 8.837 | 396,319 | -290 | 0.03% | 3,502,080 |
| 2008-12-09 | 2008-12-05 | 8.474 | 396,609 | +2,318 | 0.03% | 3,360,897 |
| 2008-12-05 | 2008-12-03 | 8.232 | 394,291 | +290 | 0.03% | 3,245,984 |
| 2008-12-04 | 2008-12-02 | 8.060 | 394,001 | -4,636 | 0.03% | 3,175,597 |
| 2008-12-02 | 2008-11-28 | 7.836 | 398,637 | -4,345 | 0.03% | 3,123,523 |
| 2008-12-01 | 2008-11-27 | 7.646 | 402,982 | +2,317 | 0.03% | 3,081,063 |
| 2008-11-27 | 2008-11-25 | 7.473 | 400,665 | -3,186 | 0.03% | 2,994,198 |
| 2008-11-26 | 2008-11-24 | 7.370 | 403,851 | +1,158 | 0.03% | 2,976,187 |
| 2008-11-20 | 2008-11-18 | 7.076 | 402,693 | +15,934 | 0.03% | 2,849,503 |
| 2008-11-19 | 2008-11-17 | 8.232 | 386,759 | -869 | 0.03% | 3,183,978 |
| 2008-11-18 | 2008-11-14 | 7.162 | 387,628 | -290 | 0.03% | 2,776,351 |
| 2008-11-14 | 2008-11-12 | 7.093 | 387,918 | +580 | 0.03% | 2,751,648 |
| 2008-11-13 | 2008-11-11 | 7.059 | 387,338 | -4,346 | 0.03% | 2,734,164 |
| 2008-11-12 | 2008-11-10 | 7.249 | 391,684 | -289 | 0.03% | 2,839,202 |
| 2008-11-11 | 2008-11-07 | 6.369 | 391,973 | -15,065 | 0.03% | 2,496,282 |
| 2008-11-07 | 2008-11-05 | 5.695 | 407,038 | +7,532 | 0.03% | 2,318,249 |
| 2008-11-05 | 2008-11-03 | 5.609 | 399,506 | +7,533 | 0.03% | 2,240,876 |
| 2008-11-04 | 2008-10-31 | 5.367 | 391,973 | +7,242 | 0.03% | 2,103,913 |
| 2008-11-03 | 2008-10-30 | 5.816 | 384,731 | +17,383 | 0.03% | 2,237,682 |
| 2008-10-30 | 2008-10-28 | 6.041 | 367,348 | -580 | 0.03% | 2,218,998 |
| 2008-10-29 | 2008-10-27 | 6.558 | 367,928 | +2,028 | 0.03% | 2,413,002 |
| 2008-10-28 | 2008-10-24 | 7.473 | 365,900 | +290 | 0.03% | 2,734,397 |
| 2008-10-24 | 2008-10-22 | 7.991 | 365,610 | +1,159 | 0.03% | 2,921,529 |
| 2008-10-22 | 2008-10-20 | 8.802 | 364,451 | -290 | 0.03% | 3,207,898 |
| 2008-10-17 | 2008-10-15 | 8.750 | 364,741 | +9,271 | 0.03% | 3,191,565 |
| 2008-10-16 | 2008-10-14 | 9.751 | 355,470 | -290 | 0.03% | 3,466,272 |
| 2008-10-14 | 2008-10-10 | 9.613 | 355,760 | -6,374 | 0.03% | 3,419,979 |
| 2008-10-08 | 2008-10-03 | 10.804 | 362,134 | +2,318 | 0.03% | 3,912,504 |
| 2008-10-06 | 2008-10-02 | 10.959 | 359,816 | -89,519 | 0.03% | 3,943,351 |
| 2008-10-03 | 2008-09-30 | 10.908 | 449,335 | -4,636 | 0.03% | 4,901,156 |
| 2008-09-29 | 2008-09-25 | 11.391 | 453,971 | -12,167 | 0.03% | 5,171,104 |
| 2008-09-23 | 2008-09-19 | 11.874 | 466,138 | -4,056 | 0.04% | 5,534,956 |
| 2008-09-22 | 2008-09-18 | 10.442 | 470,194 | -12,458 | 0.04% | 4,909,572 |
| 2008-09-19 | 2008-09-17 | 10.700 | 482,652 | -869 | 0.04% | 5,164,604 |
| 2008-09-18 | 2008-09-16 | 10.873 | 483,521 | -2,607 | 0.04% | 5,257,352 |
| 2008-09-16 | 2008-09-11 | 9.768 | 486,128 | -290 | 0.04% | 4,748,739 |
| 2008-09-10 | 2008-09-08 | 10.666 | 486,418 | -290 | 0.04% | 5,188,112 |
| 2008-09-08 | 2008-09-04 | 10.770 | 486,708 | +5,795 | 0.04% | 5,241,605 |
| 2008-09-03 | 2008-09-01 | 11.771 | 480,913 | +5,794 | 0.04% | 5,660,595 |
| 2008-09-02 | 2008-08-29 | 11.425 | 475,119 | +1,159 | 0.04% | 5,428,397 |
| 2008-08-29 | 2008-08-27 | 10.959 | 473,960 | -9,850 | 0.04% | 5,194,295 |
| 2008-08-21 | 2008-08-19 | 10.821 | 483,810 | -1,739 | 0.04% | 5,235,445 |
| 2008-08-11 | 2008-08-07 | 12.944 | 485,549 | -579 | 0.04% | 6,285,003 |
| 2008-08-07 | 2008-08-04 | 12.996 | 486,128 | +1,738 | 0.04% | 6,317,668 |
| 2008-08-05 | 2008-08-01 | 13.704 | 484,390 | -1,738 | 0.04% | 6,637,841 |
| 2008-08-04 | 2008-07-31 | 14.204 | 486,128 | -290 | 0.04% | 6,904,968 |
| 2008-08-01 | 2008-07-30 | 14.428 | 486,418 | -1,738 | 0.04% | 7,018,222 |
| 2008-07-30 | 2008-07-28 | 14.515 | 488,156 | -869 | 0.04% | 7,085,424 |
| 2008-07-29 | 2008-07-25 | 13.980 | 489,025 | -1,738 | 0.04% | 6,836,397 |
| 2008-07-28 | 2008-07-24 | 13.704 | 490,763 | -3,187 | 0.04% | 6,725,174 |
| 2008-07-24 | 2008-07-22 | 12.927 | 493,950 | +579 | 0.04% | 6,385,222 |
| 2008-07-22 | 2008-07-18 | 12.495 | 493,371 | +1,738 | 0.04% | 6,164,862 |
| 2008-07-17 | 2008-07-15 | 12.202 | 491,633 | +580 | 0.04% | 5,998,900 |
| 2008-07-16 | 2008-07-14 | 12.944 | 491,053 | +2,317 | 0.04% | 6,356,248 |
| 2008-07-11 | 2008-07-09 | 12.875 | 488,736 | +290 | 0.04% | 6,292,516 |
| 2008-07-09 | 2008-07-07 | 12.996 | 488,446 | -290 | 0.04% | 6,347,793 |
| 2008-07-07 | 2008-07-03 | 13.117 | 488,736 | -579 | 0.04% | 6,410,606 |
| 2008-07-04 | 2008-07-02 | 12.651 | 489,315 | +1,159 | 0.04% | 6,190,186 |
| 2008-07-03 | 2008-06-30 | 13.013 | 488,156 | +5,794 | 0.04% | 6,352,449 |
| 2008-06-27 | 2008-06-25 | 14.066 | 482,362 | -1,448 | 0.04% | 6,784,876 |
| 2008-06-26 | 2008-06-24 | 14.031 | 483,810 | +17,092 | 0.04% | 6,788,543 |
| 2008-06-24 | 2008-06-20 | 15.188 | 466,718 | +290 | 0.04% | 7,088,403 |
| 2008-06-17 | 2008-06-13 | 15.050 | 466,428 | -1,159 | 0.04% | 7,019,599 |
| 2008-06-12 | 2008-06-10 | 15.516 | 467,587 | -290 | 0.04% | 7,254,931 |
| 2008-06-10 | 2008-06-05 | 16.154 | 467,877 | +1,159 | 0.04% | 7,558,206 |
| 2008-06-06 | 2008-06-04 | 16.568 | 466,718 | +290 | 0.04% | 7,732,803 |
| 2008-06-05 | 2008-06-03 | 16.948 | 466,428 | -290 | 0.04% | 7,905,099 |
| 2008-06-02 | 2008-05-29 | 17.224 | 466,718 | -579 | 0.04% | 8,038,894 |
| 2008-05-29 | 2008-05-27 | 16.983 | 467,297 | -580 | 0.04% | 7,935,957 |
| 2008-05-27 | 2008-05-23 | 16.758 | 467,877 | -1,158 | 0.04% | 7,840,831 |
| 2008-05-26 | 2008-05-22 | 15.844 | 469,035 | -1,449 | 0.04% | 7,431,203 |
| 2008-05-22 | 2008-05-20 | 16.223 | 470,484 | -579 | 0.04% | 7,632,800 |
| 2008-05-21 | 2008-05-19 | 16.603 | 471,063 | -2,318 | 0.04% | 7,821,053 |
| 2008-05-16 | 2008-05-14 | 17.210 | 473,381 | +1,686 | 0.04% | 8,147,024 |
| 2008-05-15 | 2008-05-13 | 16.689 | 471,695 | -2,588 | 0.04% | 7,872,007 |
| 2008-05-13 | 2008-05-08 | 15.646 | 474,283 | -575 | 0.04% | 7,420,498 |
| 2008-05-08 | 2008-05-06 | 16.393 | 474,858 | -2,589 | 0.04% | 7,784,459 |
| 2008-05-07 | 2008-05-05 | 16.550 | 477,447 | -288 | 0.04% | 7,901,601 |
| 2008-05-06 | 2008-05-02 | 16.584 | 477,735 | -3,451 | 0.04% | 7,922,977 |
| 2008-05-05 | 2008-04-30 | 16.550 | 481,186 | -1,150 | 0.04% | 7,963,480 |
| 2008-05-02 | 2008-04-29 | 16.463 | 482,336 | -863 | 0.04% | 7,940,587 |
| 2008-04-29 | 2008-04-25 | 17.106 | 483,199 | -1,438 | 0.04% | 8,265,595 |
| 2008-04-28 | 2008-04-24 | 16.185 | 484,637 | -4,027 | 0.04% | 7,843,668 |
| 2008-04-25 | 2008-04-23 | 16.011 | 488,664 | -8,916 | 0.04% | 7,823,894 |
| 2008-04-24 | 2008-04-22 | 15.628 | 497,580 | -1,438 | 0.04% | 7,776,346 |
| 2008-04-23 | 2008-04-21 | 13.699 | 499,018 | +287 | 0.04% | 6,835,895 |
| 2008-04-10 | 2008-04-08 | 14.342 | 498,731 | -575 | 0.04% | 7,152,754 |
| 2008-04-08 | 2008-04-03 | 14.724 | 499,306 | -575 | 0.04% | 7,351,961 |
| 2008-04-07 | 2008-04-02 | 14.220 | 499,881 | -2,589 | 0.04% | 7,108,417 |
| 2008-03-31 | 2008-03-27 | 12.517 | 502,470 | -17,545 | 0.04% | 6,289,203 |
| 2008-03-28 | 2008-03-26 | 12.882 | 520,015 | -287 | 0.04% | 6,698,646 |
| 2008-03-20 | 2008-03-18 | 12.169 | 520,302 | -288 | 0.04% | 6,331,499 |
| 2008-03-19 | 2008-03-17 | 12.673 | 520,590 | -287 | 0.04% | 6,597,453 |
| 2008-03-18 | 2008-03-14 | 13.490 | 520,877 | +5,752 | 0.04% | 7,026,675 |
| 2008-03-17 | 2008-03-13 | 14.255 | 515,125 | -2,589 | 0.04% | 7,343,100 |
| 2008-03-12 | 2008-03-10 | 14.985 | 517,714 | -862 | 0.04% | 7,758,007 |
| 2008-03-11 | 2008-03-07 | 15.176 | 518,576 | -288 | 0.04% | 7,870,089 |
| 2008-03-07 | 2008-03-05 | 15.402 | 518,864 | +575 | 0.04% | 7,991,720 |
| 2008-03-04 | 2008-02-29 | 15.646 | 518,289 | -3,164 | 0.04% | 8,109,003 |
| 2008-03-03 | 2008-02-28 | 16.028 | 521,453 | -862 | 0.04% | 8,357,936 |
| 2008-02-29 | 2008-02-27 | 15.750 | 522,315 | -13,231 | 0.04% | 8,226,473 |
| 2008-02-28 | 2008-02-26 | 15.003 | 535,546 | -3,164 | 0.04% | 8,034,531 |
| 2008-02-27 | 2008-02-25 | 14.133 | 538,710 | -11,792 | 0.04% | 7,613,749 |
| 2008-02-25 | 2008-02-21 | 14.585 | 550,502 | -288 | 0.04% | 8,029,229 |
| 2008-02-22 | 2008-02-20 | 14.551 | 550,790 | -287 | 0.04% | 8,014,279 |
| 2008-02-19 | 2008-02-15 | 14.411 | 551,077 | -14,956 | 0.04% | 7,941,815 |
| 2008-02-15 | 2008-02-13 | 14.081 | 566,033 | -288 | 0.04% | 7,970,393 |
| 2008-02-14 | 2008-02-12 | 14.203 | 566,321 | -575 | 0.04% | 8,043,364 |
| 2008-02-12 | 2008-02-06 | 14.690 | 566,896 | +1,150 | 0.04% | 8,327,470 |
| 2008-02-11 | 2008-02-04 | 15.315 | 565,746 | +4,027 | 0.04% | 8,664,637 |
| 2008-02-05 | 2008-02-01 | 14.099 | 561,719 | +6,903 | 0.04% | 7,919,412 |
| 2008-02-04 | 2008-01-31 | 13.907 | 554,816 | -2,589 | 0.04% | 7,715,995 |
| 2008-02-01 | 2008-01-30 | 13.786 | 557,405 | -1,726 | 0.04% | 7,684,171 |
| 2008-01-31 | 2008-01-29 | 13.820 | 559,131 | +9,779 | 0.04% | 7,727,405 |
| 2008-01-30 | 2008-01-28 | 13.751 | 549,352 | -287 | 0.04% | 7,554,055 |
| 2008-01-28 | 2008-01-24 | 13.021 | 549,639 | +7,478 | 0.04% | 7,156,692 |
| 2008-01-25 | 2008-01-23 | 12.499 | 542,161 | -4,890 | 0.04% | 6,776,573 |
| 2008-01-24 | 2008-01-22 | 12.378 | 547,051 | -6,040 | 0.04% | 6,771,124 |
| 2008-01-23 | 2008-01-21 | 15.263 | 553,091 | -2,013 | 0.04% | 8,441,975 |
| 2008-01-22 | 2008-01-18 | 15.837 | 555,104 | -8,053 | 0.04% | 8,791,150 |
| 2008-01-21 | 2008-01-17 | 15.924 | 563,157 | +575 | 0.04% | 8,967,635 |
| 2008-01-18 | 2008-01-16 | 15.767 | 562,582 | +8,628 | 0.04% | 8,870,459 |
| 2008-01-17 | 2008-01-15 | 17.871 | 553,954 | +9,780 | 0.04% | 9,899,649 |
| 2008-01-16 | 2008-01-14 | 18.983 | 544,174 | +4,314 | 0.04% | 10,330,311 |
| 2008-01-15 | 2008-01-11 | 19.505 | 539,860 | +1,726 | 0.04% | 10,529,966 |
| 2008-01-14 | 2008-01-10 | 20.166 | 538,134 | +5,752 | 0.04% | 10,851,790 |
| 2008-01-11 | 2008-01-09 | 20.444 | 532,382 | -4,602 | 0.04% | 10,883,878 |
| 2008-01-10 | 2008-01-08 | 20.235 | 536,984 | -1,150 | 0.04% | 10,865,940 |
| 2008-01-08 | 2008-01-04 | 19.748 | 538,134 | +13,805 | 0.04% | 10,627,271 |
| 2008-01-07 | 2008-01-03 | 19.714 | 524,329 | +2,876 | 0.04% | 10,336,414 |
| 2008-01-04 | 2008-01-02 | 20.757 | 521,453 | +863 | 0.04% | 10,823,618 |
| 2008-01-03 | 2007-12-31 | 21.070 | 520,590 | -8,628 | 0.04% | 10,968,605 |
| 2008-01-02 | 2007-12-27 | 19.714 | 529,218 | -6,040 | 0.04% | 10,432,794 |
| 2007-12-28 | 2007-12-24 | 19.505 | 535,258 | +4,314 | 0.04% | 10,440,204 |
| 2007-12-27 | 2007-12-20 | 18.671 | 530,944 | -478,885 | 0.04% | 9,913,020 |
| 2007-12-21 | 2007-12-19 | 17.628 | 1,009,829 | +1,726 | 0.08% | 17,800,769 |
| 2007-12-20 | 2007-12-18 | 18.114 | 1,008,103 | -7,478 | 0.08% | 18,261,044 |
| 2007-12-19 | 2007-12-17 | 18.914 | 1,015,581 | -576 | 0.08% | 19,208,632 |
| 2007-12-18 | 2007-12-14 | 20.166 | 1,016,157 | +3,739 | 0.08% | 20,491,407 |
| 2007-12-17 | 2007-12-13 | 20.583 | 1,012,418 | -287 | 0.08% | 20,838,408 |
| 2007-12-14 | 2007-12-12 | 19.818 | 1,012,705 | +2,301 | 0.08% | 20,069,695 |
| 2007-12-13 | 2007-12-11 | 20.339 | 1,010,404 | -3,164 | 0.08% | 20,551,044 |
| 2007-12-12 | 2007-12-10 | 19.922 | 1,013,568 | -11,217 | 0.08% | 20,192,518 |
| 2007-12-11 | 2007-12-07 | 20.548 | 1,024,785 | -6,903 | 0.08% | 21,057,325 |
| 2007-12-10 | 2007-12-06 | 21.035 | 1,031,688 | +12,080 | 0.08% | 21,701,349 |
| 2007-12-07 | 2007-12-05 | 21.695 | 1,019,608 | -288 | 0.08% | 22,120,798 |
| 2007-12-06 | 2007-12-04 | 21.348 | 1,019,896 | +3,739 | 0.08% | 21,772,446 |
| 2007-12-05 | 2007-12-03 | 21.417 | 1,016,157 | +9,204 | 0.08% | 21,763,287 |
| 2007-12-04 | 2007-11-30 | 21.243 | 1,006,953 | +17,545 | 0.08% | 21,391,113 |
| 2007-12-03 | 2007-11-29 | 19.262 | 989,408 | -5,752 | 0.08% | 19,057,598 |
| 2007-11-30 | 2007-11-28 | 18.879 | 995,160 | 0.08% | 18,787,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy