History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 30,500 | +0 | 0.00% | 739,930 |
| 2025-10-13 | 2025-10-09 | 24.260 | 30,500 | +0 | 0.00% | 739,930 |
| 2025-10-10 | 2025-10-08 | 23.380 | 30,500 | +0 | 0.00% | 713,090 |
| 2025-10-09 | 2025-10-06 | 23.080 | 30,500 | +0 | 0.00% | 703,940 |
| 2025-10-08 | 2025-10-03 | 23.440 | 30,500 | +0 | 0.00% | 714,920 |
| 2025-10-06 | 2025-10-02 | 23.360 | 30,500 | +0 | 0.00% | 712,480 |
| 2025-10-03 | 2025-09-30 | 22.960 | 30,500 | +0 | 0.00% | 700,280 |
| 2025-10-02 | 2025-09-29 | 23.100 | 30,500 | +0 | 0.00% | 704,550 |
| 2025-09-30 | 2025-09-26 | 22.380 | 30,500 | +0 | 0.00% | 682,590 |
| 2025-09-29 | 2025-09-25 | 22.620 | 30,500 | +0 | 0.00% | 689,910 |
| 2025-09-26 | 2025-09-24 | 22.520 | 30,500 | +0 | 0.00% | 686,860 |
| 2025-09-25 | 2025-09-23 | 21.040 | 30,500 | +0 | 0.00% | 641,720 |
| 2025-09-24 | 2025-09-22 | 20.580 | 30,500 | +0 | 0.00% | 627,690 |
| 2025-09-23 | 2025-09-19 | 20.720 | 30,500 | +0 | 0.00% | 631,960 |
| 2025-09-22 | 2025-09-18 | 20.800 | 30,500 | +0 | 0.00% | 634,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 30,500 | +0 | 0.00% | 645,380 |
| 2025-09-18 | 2025-09-16 | 21.160 | 30,500 | +0 | 0.00% | 645,380 |
| 2025-09-17 | 2025-09-15 | 21.560 | 30,500 | +0 | 0.00% | 657,580 |
| 2025-09-16 | 2025-09-12 | 21.820 | 30,500 | +0 | 0.00% | 665,510 |
| 2025-09-15 | 2025-09-11 | 21.960 | 30,500 | +0 | 0.00% | 669,780 |
| 2025-09-12 | 2025-09-10 | 22.020 | 30,500 | +0 | 0.00% | 671,610 |
| 2025-09-11 | 2025-09-09 | 22.120 | 30,500 | +0 | 0.00% | 674,660 |
| 2025-09-10 | 2025-09-08 | 23.645 | 30,500 | +0 | 0.00% | 721,164 |
| 2025-09-09 | 2025-09-05 | 23.438 | 30,500 | +986 | 0.00% | 714,860 |
| 2025-09-08 | 2025-09-04 | 23.004 | 29,514 | +0 | 0.00% | 678,940 |
| 2025-09-05 | 2025-09-03 | 24.182 | 29,514 | +0 | 0.00% | 713,711 |
| 2025-09-04 | 2025-09-02 | 23.355 | 29,514 | +0 | 0.00% | 689,311 |
| 2025-09-03 | 2025-09-01 | 23.273 | 29,514 | +0 | 0.00% | 686,870 |
| 2025-09-02 | 2025-08-29 | 23.438 | 29,514 | +0 | 0.00% | 691,751 |
| 2025-09-01 | 2025-08-28 | 22.735 | 29,514 | +0 | 0.00% | 671,010 |
| 2025-08-29 | 2025-08-27 | 24.099 | 29,514 | +0 | 0.00% | 711,271 |
| 2025-08-28 | 2025-08-26 | 24.554 | 29,514 | +0 | 0.00% | 724,691 |
| 2025-08-27 | 2025-08-25 | 24.203 | 29,514 | +0 | 0.00% | 714,321 |
| 2025-08-26 | 2025-08-22 | 24.389 | 29,514 | +0 | 0.00% | 719,811 |
| 2025-08-25 | 2025-08-21 | 24.492 | 29,514 | +0 | 0.00% | 722,861 |
| 2025-08-22 | 2025-08-20 | 24.368 | 29,514 | +0 | 0.00% | 719,201 |
| 2025-08-21 | 2025-08-19 | 24.347 | 29,514 | +0 | 0.00% | 718,591 |
| 2025-08-20 | 2025-08-18 | 23.913 | 29,514 | +0 | 0.00% | 705,781 |
| 2025-08-19 | 2025-08-15 | 24.306 | 29,514 | +0 | 0.00% | 717,371 |
| 2025-08-18 | 2025-08-14 | 24.492 | 29,514 | +0 | 0.00% | 722,861 |
| 2025-08-15 | 2025-08-13 | 24.616 | 29,514 | +0 | 0.00% | 726,521 |
| 2025-08-14 | 2025-08-12 | 24.719 | 29,514 | +0 | 0.00% | 729,571 |
| 2025-08-13 | 2025-08-11 | 24.554 | 29,514 | +0 | 0.00% | 724,691 |
| 2025-08-12 | 2025-08-08 | 25.195 | 29,514 | +0 | 0.00% | 743,601 |
| 2025-08-11 | 2025-08-07 | 24.823 | 29,514 | +0 | 0.00% | 732,621 |
| 2025-08-08 | 2025-08-06 | 24.595 | 29,514 | +0 | 0.00% | 725,911 |
| 2025-08-07 | 2025-08-05 | 24.099 | 29,514 | +0 | 0.00% | 711,271 |
| 2025-08-06 | 2025-08-04 | 23.769 | 29,514 | +0 | 0.00% | 701,511 |
| 2025-08-05 | 2025-08-01 | 24.492 | 29,514 | +0 | 0.00% | 722,861 |
| 2025-08-04 | 2025-07-31 | 24.750 | 29,514 | +0 | 0.00% | 730,486 |
| 2025-08-01 | 2025-07-30 | 25.526 | 29,514 | +0 | 0.00% | 753,362 |
| 2025-07-31 | 2025-07-29 | 25.474 | 29,514 | +0 | 0.00% | 751,836 |
| 2025-07-30 | 2025-07-28 | 25.371 | 29,514 | +0 | 0.00% | 748,786 |
| 2025-07-29 | 2025-07-25 | 25.371 | 29,514 | +0 | 0.00% | 748,786 |
| 2025-07-28 | 2025-07-24 | 25.526 | 29,514 | +0 | 0.00% | 753,362 |
| 2025-07-25 | 2025-07-23 | 25.526 | 29,514 | +0 | 0.00% | 753,362 |
| 2025-07-24 | 2025-07-22 | 26.094 | 29,514 | +0 | 0.00% | 770,137 |
| 2025-07-23 | 2025-07-21 | 24.544 | 29,514 | +0 | 0.00% | 724,386 |
| 2025-07-22 | 2025-07-18 | 24.027 | 29,514 | +0 | 0.00% | 709,136 |
| 2025-07-21 | 2025-07-17 | 23.924 | 29,514 | +0 | 0.00% | 706,086 |
| 2025-07-18 | 2025-07-16 | 23.769 | 29,514 | +0 | 0.00% | 701,511 |
| 2025-07-17 | 2025-07-15 | 23.717 | 29,514 | +0 | 0.00% | 699,986 |
| 2025-07-16 | 2025-07-14 | 23.355 | 29,514 | +0 | 0.00% | 689,311 |
| 2025-07-15 | 2025-07-11 | 22.839 | 29,514 | +0 | 0.00% | 674,060 |
| 2025-07-14 | 2025-07-10 | 23.459 | 29,514 | +0 | 0.00% | 692,361 |
| 2025-07-11 | 2025-07-09 | 23.769 | 29,514 | +0 | 0.00% | 701,511 |
| 2025-07-10 | 2025-07-08 | 23.562 | 29,514 | +0 | 0.00% | 695,411 |
| 2025-07-09 | 2025-07-07 | 23.924 | 29,514 | +0 | 0.00% | 706,086 |
| 2025-07-08 | 2025-07-04 | 25.229 | 29,514 | +0 | 0.00% | 744,607 |
| 2025-07-07 | 2025-07-03 | 24.912 | 29,514 | +681 | 0.00% | 735,241 |
| 2025-07-04 | 2025-07-02 | 24.753 | 28,833 | +0 | 0.00% | 713,701 |
| 2025-07-03 | 2025-06-30 | 24.224 | 28,833 | +0 | 0.00% | 698,451 |
| 2025-07-02 | 2025-06-27 | 24.277 | 28,833 | +0 | 0.00% | 699,976 |
| 2025-06-30 | 2025-06-26 | 24.330 | 28,833 | +0 | 0.00% | 701,501 |
| 2025-06-27 | 2025-06-25 | 23.907 | 28,833 | +0 | 0.00% | 689,301 |
| 2025-06-26 | 2025-06-24 | 24.012 | 28,833 | +0 | 0.00% | 692,351 |
| 2025-06-25 | 2025-06-23 | 23.907 | 28,833 | +0 | 0.00% | 689,301 |
| 2025-06-24 | 2025-06-20 | 23.325 | 28,833 | +0 | 0.00% | 672,526 |
| 2025-06-23 | 2025-06-19 | 22.532 | 28,833 | +0 | 0.00% | 649,651 |
| 2025-06-20 | 2025-06-18 | 23.008 | 28,833 | +0 | 0.00% | 663,376 |
| 2025-06-19 | 2025-06-17 | 22.955 | 28,833 | +0 | 0.00% | 661,851 |
| 2025-06-18 | 2025-06-16 | 22.267 | 28,833 | +0 | 0.00% | 642,026 |
| 2025-06-17 | 2025-06-13 | 21.579 | 28,833 | +0 | 0.00% | 622,201 |
| 2025-06-16 | 2025-06-12 | 21.368 | 28,833 | +0 | 0.00% | 616,101 |
| 2025-06-13 | 2025-06-11 | 21.315 | 28,833 | +0 | 0.00% | 614,576 |
| 2025-06-12 | 2025-06-10 | 21.156 | 28,833 | +0 | 0.00% | 610,001 |
| 2025-06-11 | 2025-06-09 | 21.209 | 28,833 | +0 | 0.00% | 611,526 |
| 2025-06-10 | 2025-06-06 | 20.776 | 28,833 | +0 | 0.00% | 599,021 |
| 2025-06-09 | 2025-06-05 | 20.797 | 28,833 | +0 | 0.00% | 599,631 |
| 2025-06-06 | 2025-06-04 | 21.029 | 28,833 | +0 | 0.00% | 606,341 |
| 2025-06-05 | 2025-06-03 | 21.209 | 28,833 | +0 | 0.00% | 611,526 |
| 2025-06-04 | 2025-06-02 | 20.902 | 28,833 | +0 | 0.00% | 602,681 |
| 2025-06-03 | 2025-05-30 | 20.945 | 28,833 | +0 | 0.00% | 603,901 |
| 2025-06-02 | 2025-05-29 | 21.579 | 28,833 | +0 | 0.00% | 622,201 |
| 2025-05-30 | 2025-05-28 | 20.966 | 28,833 | +0 | 0.00% | 604,511 |
| 2025-05-29 | 2025-05-27 | 20.225 | 28,833 | +0 | 0.00% | 583,161 |
| 2025-05-28 | 2025-05-26 | 20.733 | 28,833 | +0 | 0.00% | 597,801 |
| 2025-05-27 | 2025-05-23 | 20.839 | 28,833 | +0 | 0.00% | 600,851 |
| 2025-05-26 | 2025-05-22 | 20.945 | 28,833 | +0 | 0.00% | 603,901 |
| 2025-05-23 | 2025-05-21 | 20.881 | 28,833 | +0 | 0.00% | 602,071 |
| 2025-05-22 | 2025-05-20 | 20.479 | 28,833 | +0 | 0.00% | 590,481 |
| 2025-05-21 | 2025-05-19 | 20.204 | 28,833 | +0 | 0.00% | 582,551 |
| 2025-05-20 | 2025-05-16 | 20.479 | 28,833 | +0 | 0.00% | 590,481 |
| 2025-05-19 | 2025-05-15 | 20.691 | 28,833 | +0 | 0.00% | 596,581 |
| 2025-05-16 | 2025-05-14 | 20.564 | 28,833 | +0 | 0.00% | 592,921 |
| 2025-05-15 | 2025-05-13 | 20.268 | 28,833 | +0 | 0.00% | 584,381 |
| 2025-05-14 | 2025-05-12 | 20.331 | 28,833 | +0 | 0.00% | 586,211 |
| 2025-05-13 | 2025-05-09 | 20.077 | 28,833 | +0 | 0.00% | 578,891 |
| 2025-05-12 | 2025-05-08 | 20.120 | 28,833 | +0 | 0.00% | 580,111 |
| 2025-05-09 | 2025-05-07 | 19.929 | 28,833 | +0 | 0.00% | 574,621 |
| 2025-05-08 | 2025-05-06 | 20.141 | 28,833 | +0 | 0.00% | 580,721 |
| 2025-05-07 | 2025-05-02 | 19.993 | 28,833 | +0 | 0.00% | 576,451 |
| 2025-05-06 | 2025-04-30 | 19.718 | 28,833 | +0 | 0.00% | 568,521 |
| 2025-05-02 | 2025-04-29 | 19.824 | 28,833 | +0 | 0.00% | 571,571 |
| 2025-04-30 | 2025-04-28 | 19.675 | 28,833 | +0 | 0.00% | 567,301 |
| 2025-04-29 | 2025-04-25 | 18.914 | 28,833 | +0 | 0.00% | 545,341 |
| 2025-04-28 | 2025-04-24 | 19.929 | 28,833 | +0 | 0.00% | 574,621 |
| 2025-04-25 | 2025-04-23 | 19.633 | 28,833 | +0 | 0.00% | 566,081 |
| 2025-04-24 | 2025-04-22 | 19.950 | 28,833 | +0 | 0.00% | 575,231 |
| 2025-04-23 | 2025-04-17 | 19.337 | 28,833 | +0 | 0.00% | 557,541 |
| 2025-04-22 | 2025-04-16 | 19.020 | 28,833 | +0 | 0.00% | 548,391 |
| 2025-04-17 | 2025-04-15 | 19.548 | 28,833 | +0 | 0.00% | 563,641 |
| 2025-04-16 | 2025-04-14 | 19.845 | 28,833 | +0 | 0.00% | 572,181 |
| 2025-04-15 | 2025-04-11 | 19.760 | 28,833 | +0 | 0.00% | 569,741 |
| 2025-04-14 | 2025-04-10 | 19.845 | 28,833 | +0 | 0.00% | 572,181 |
| 2025-04-11 | 2025-04-09 | 20.035 | 28,833 | +0 | 0.00% | 577,671 |
| 2025-04-10 | 2025-04-08 | 19.824 | 28,833 | +0 | 0.00% | 571,571 |
| 2025-04-09 | 2025-04-07 | 18.766 | 28,833 | +0 | 0.00% | 541,071 |
| 2025-04-08 | 2025-04-03 | 21.474 | 28,833 | +0 | 0.00% | 619,151 |
| 2025-04-07 | 2025-04-02 | 21.632 | 28,833 | +0 | 0.00% | 623,726 |
| 2025-04-03 | 2025-04-01 | 21.262 | 28,833 | +0 | 0.00% | 613,051 |
| 2025-04-02 | 2025-03-31 | 22.320 | 28,833 | +0 | 0.00% | 643,551 |
| 2025-04-01 | 2025-03-28 | 23.695 | 28,833 | +0 | 0.00% | 683,201 |
| 2025-03-31 | 2025-03-27 | 22.849 | 28,833 | +0 | 0.00% | 658,801 |
| 2025-03-28 | 2025-03-26 | 23.060 | 28,833 | +0 | 0.00% | 664,901 |
| 2025-03-27 | 2025-03-25 | 22.902 | 28,833 | +0 | 0.00% | 660,326 |
| 2025-03-26 | 2025-03-24 | 23.166 | 28,833 | +0 | 0.00% | 667,951 |
| 2025-03-25 | 2025-03-21 | 23.113 | 28,833 | +0 | 0.00% | 666,426 |
| 2025-03-24 | 2025-03-20 | 23.748 | 28,833 | +0 | 0.00% | 684,726 |
| 2025-03-21 | 2025-03-19 | 23.960 | 28,833 | +0 | 0.00% | 690,826 |
| 2025-03-20 | 2025-03-18 | 23.642 | 28,833 | +0 | 0.00% | 681,676 |
| 2025-03-19 | 2025-03-17 | 23.960 | 28,833 | +0 | 0.00% | 690,826 |
| 2025-03-18 | 2025-03-14 | 25.070 | 28,833 | +0 | 0.00% | 722,851 |
| 2025-03-17 | 2025-03-13 | 24.171 | 28,833 | +0 | 0.00% | 696,926 |
| 2025-03-14 | 2025-03-12 | 24.171 | 28,833 | +0 | 0.00% | 696,926 |
| 2025-03-13 | 2025-03-11 | 24.012 | 28,833 | +0 | 0.00% | 692,351 |
| 2025-03-12 | 2025-03-10 | 24.277 | 28,833 | +0 | 0.00% | 699,976 |
| 2025-03-11 | 2025-03-07 | 23.960 | 28,833 | +0 | 0.00% | 690,826 |
| 2025-03-10 | 2025-03-06 | 23.589 | 28,833 | +0 | 0.00% | 680,151 |
| 2025-03-07 | 2025-03-05 | 23.801 | 28,833 | +0 | 0.00% | 686,251 |
| 2025-03-06 | 2025-03-04 | 23.219 | 28,833 | +0 | 0.00% | 669,476 |
| 2025-03-05 | 2025-03-03 | 22.743 | 28,833 | +0 | 0.00% | 655,751 |
| 2025-03-04 | 2025-02-28 | 21.844 | 28,833 | +0 | 0.00% | 629,826 |
| 2025-03-03 | 2025-02-27 | 22.584 | 28,833 | +0 | 0.00% | 651,176 |
| 2025-02-28 | 2025-02-26 | 22.108 | 28,833 | +0 | 0.00% | 637,451 |
| 2025-02-27 | 2025-02-25 | 22.373 | 28,833 | +0 | 0.00% | 645,076 |
| 2025-02-26 | 2025-02-24 | 21.632 | 28,833 | +0 | 0.00% | 623,726 |
| 2025-02-25 | 2025-02-21 | 22.214 | 28,833 | +0 | 0.00% | 640,501 |
| 2025-02-24 | 2025-02-20 | 22.796 | 28,833 | +0 | 0.00% | 657,276 |
| 2025-02-21 | 2025-02-19 | 22.796 | 28,833 | +0 | 0.00% | 657,276 |
| 2025-02-20 | 2025-02-18 | 23.060 | 28,833 | +0 | 0.00% | 664,901 |
| 2025-02-19 | 2025-02-17 | 23.536 | 28,833 | +0 | 0.00% | 678,626 |
| 2025-02-18 | 2025-02-14 | 23.378 | 28,833 | +0 | 0.00% | 674,051 |
| 2025-02-17 | 2025-02-13 | 23.272 | 28,833 | +0 | 0.00% | 671,001 |
| 2025-02-14 | 2025-02-12 | 23.695 | 28,833 | +0 | 0.00% | 683,201 |
| 2025-02-13 | 2025-02-11 | 23.166 | 28,833 | +0 | 0.00% | 667,951 |
| 2025-02-12 | 2025-02-10 | 23.113 | 28,833 | +0 | 0.00% | 666,426 |
| 2025-02-11 | 2025-02-07 | 24.065 | 28,833 | +0 | 0.00% | 693,876 |
| 2025-02-10 | 2025-02-06 | 23.907 | 28,833 | +0 | 0.00% | 689,301 |
| 2025-02-07 | 2025-02-05 | 23.589 | 28,833 | +0 | 0.00% | 680,151 |
| 2025-02-06 | 2025-02-04 | 23.907 | 28,833 | +0 | 0.00% | 689,301 |
| 2025-02-05 | 2025-02-03 | 23.642 | 28,833 | +0 | 0.00% | 681,676 |
| 2025-02-04 | 2025-01-28 | 23.960 | 28,833 | +0 | 0.00% | 690,826 |
| 2025-02-03 | 2025-01-24 | 23.960 | 28,833 | +0 | 0.00% | 690,826 |
| 2025-01-27 | 2025-01-23 | 23.642 | 28,833 | +0 | 0.00% | 681,676 |
| 2025-01-24 | 2025-01-22 | 24.594 | 28,833 | +0 | 0.00% | 709,126 |
| 2025-01-23 | 2025-01-21 | 25.017 | 28,833 | +0 | 0.00% | 721,326 |
| 2025-01-22 | 2025-01-20 | 25.017 | 28,833 | +0 | 0.00% | 721,326 |
| 2025-01-21 | 2025-01-17 | 24.488 | 28,833 | +0 | 0.00% | 706,076 |
| 2025-01-20 | 2025-01-16 | 24.912 | 28,833 | +0 | 0.00% | 718,276 |
| 2025-01-17 | 2025-01-15 | 24.488 | 28,833 | +0 | 0.00% | 706,076 |
| 2025-01-16 | 2025-01-14 | 24.330 | 28,833 | +0 | 0.00% | 701,501 |
| 2025-01-15 | 2025-01-13 | 23.801 | 28,833 | +0 | 0.00% | 686,251 |
| 2025-01-14 | 2025-01-10 | 24.118 | 28,833 | -1,418 | 0.00% | 695,401 |
| 2025-01-13 | 2025-01-09 | 24.594 | 30,251 | +1,418 | 0.00% | 744,001 |
| 2024-11-25 | 2024-11-21 | 24.118 | 28,833 | -473 | 0.00% | 695,401 |
| 2024-11-22 | 2024-11-20 | 22.955 | 29,306 | -2,363 | 0.00% | 672,709 |
| 2024-11-15 | 2024-11-13 | 21.632 | 31,669 | +2,363 | 0.00% | 685,076 |
| 2024-11-14 | 2024-11-12 | 21.950 | 29,306 | -2,363 | 0.00% | 643,258 |
| 2024-11-13 | 2024-11-11 | 22.320 | 31,669 | +2,363 | 0.00% | 706,851 |
| 2024-10-21 | 2024-10-17 | 23.113 | 29,306 | -472 | 0.00% | 677,359 |
| 2024-10-07 | 2024-10-03 | 25.229 | 29,778 | -2,364 | 0.00% | 751,268 |
| 2024-09-04 | 2024-09-02 | 21.794 | 32,142 | +1,159 | 0.00% | 700,490 |
| 2024-07-05 | 2024-07-03 | 22.693 | 30,983 | +1,827 | 0.00% | 703,108 |
| 2024-04-29 | 2024-04-25 | 22.344 | 29,156 | -30,013 | 0.00% | 651,447 |
| 2023-07-24 | 2023-07-20 | 18.472 | 59,169 | -30,013 | 0.00% | 1,092,962 |
| 2023-07-04 | 2023-06-30 | 18.127 | 89,182 | +1,863 | 0.00% | 1,616,644 |
| 2023-06-28 | 2023-06-26 | 16.031 | 87,319 | -58,773 | 0.00% | 1,399,834 |
| 2023-06-13 | 2023-06-09 | 15.102 | 146,092 | -3,359 | 0.01% | 2,206,319 |
| 2023-06-12 | 2023-06-08 | 14.602 | 149,451 | -8,396 | 0.01% | 2,182,287 |
| 2023-05-23 | 2023-05-19 | 14.316 | 157,847 | +1,680 | 0.01% | 2,259,766 |
| 2023-05-19 | 2023-05-17 | 14.769 | 156,167 | +10,075 | 0.01% | 2,306,394 |
| 2023-05-16 | 2023-05-12 | 15.650 | 146,092 | -65,490 | 0.01% | 2,286,359 |
| 2023-05-11 | 2023-05-09 | 16.913 | 211,582 | -18,051 | 0.01% | 3,578,406 |
| 2023-05-10 | 2023-05-08 | 16.984 | 229,633 | -18,472 | 0.01% | 3,900,106 |
| 2023-05-09 | 2023-05-05 | 16.293 | 248,105 | +1,680 | 0.01% | 4,042,446 |
| 2023-05-08 | 2023-05-04 | 15.960 | 246,425 | -7,557 | 0.01% | 3,932,893 |
| 2023-05-05 | 2023-05-03 | 14.626 | 253,982 | +7,557 | 0.01% | 3,714,701 |
| 2023-05-04 | 2023-05-02 | 14.435 | 246,425 | +60,032 | 0.01% | 3,557,214 |
| 2023-02-17 | 2023-02-15 | 13.816 | 186,393 | +65,489 | 0.01% | 2,575,195 |
| 2023-02-14 | 2023-02-10 | 13.125 | 120,904 | +25,189 | 0.01% | 1,586,883 |
| 2023-02-07 | 2023-02-03 | 15.150 | 95,715 | -335,005 | 0.00% | 1,450,073 |
| 2023-02-03 | 2023-02-01 | 16.293 | 430,720 | +25,189 | 0.02% | 7,017,845 |
| 2023-02-02 | 2023-01-31 | 16.103 | 405,531 | -565,477 | 0.02% | 6,530,153 |
| 2023-02-01 | 2023-01-30 | 15.698 | 971,008 | -578,072 | 0.04% | 15,242,662 |
| 2023-01-10 | 2023-01-06 | 14.292 | 1,549,080 | -420 | 0.07% | 22,140,004 |
| 2023-01-06 | 2023-01-04 | 13.673 | 1,549,500 | +42,401 | 0.07% | 21,186,347 |
| 2022-12-28 | 2022-12-22 | 12.720 | 1,507,099 | +41,980 | 0.07% | 19,170,597 |
| 2022-12-16 | 2022-12-14 | 13.816 | 1,465,119 | +909,717 | 0.06% | 20,242,004 |
| 2022-12-14 | 2022-12-12 | 13.006 | 555,402 | +526,855 | 0.02% | 7,223,583 |
| 2022-12-09 | 2022-12-07 | 12.149 | 28,547 | +1,679 | 0.00% | 346,803 |
| 2022-12-02 | 2022-11-30 | 12.053 | 26,868 | -839 | 0.00% | 323,846 |
| 2022-11-17 | 2022-11-15 | 11.660 | 27,707 | +839 | 0.00% | 323,069 |
| 2022-07-08 | 2022-07-06 | 12.196 | 26,868 | -62,970 | 0.00% | 327,686 |
| 2022-07-06 | 2022-07-04 | 14.131 | 89,838 | +62,970 | 0.00% | 1,269,467 |
| 2022-07-05 | 2022-06-30 | 13.953 | 26,868 | +1,641 | 0.00% | 374,890 |
| 2022-06-28 | 2022-06-24 | 13.826 | 25,227 | -14,585 | 0.00% | 348,793 |
| 2022-03-08 | 2022-03-04 | 15.171 | 39,812 | -18,921 | 0.00% | 603,978 |
| 2022-02-21 | 2022-02-17 | 15.221 | 58,733 | -36,264 | 0.00% | 894,004 |
| 2022-02-14 | 2022-02-10 | 15.399 | 94,997 | -789 | 0.00% | 1,462,866 |
| 2022-02-11 | 2022-02-09 | 15.196 | 95,786 | +55,186 | 0.00% | 1,455,576 |
| 2022-02-07 | 2022-01-31 | 14.638 | 40,600 | -39,418 | 0.00% | 594,303 |
| 2022-01-25 | 2022-01-21 | 16.109 | 80,018 | -260,159 | 0.00% | 1,289,043 |
| 2022-01-13 | 2022-01-11 | 16.490 | 340,177 | +789 | 0.02% | 5,609,503 |
| 2022-01-10 | 2022-01-06 | 15.983 | 339,388 | +20,497 | 0.02% | 5,424,293 |
| 2021-12-29 | 2021-12-24 | 16.109 | 318,891 | +244,391 | 0.01% | 5,137,148 |
| 2021-12-15 | 2021-12-13 | 16.059 | 74,500 | +34,688 | 0.00% | 1,196,372 |
| 2021-12-13 | 2021-12-09 | 14.283 | 39,812 | -281,444 | 0.00% | 568,628 |
| 2021-09-20 | 2021-09-16 | 17.099 | 321,256 | -3,154 | 0.01% | 5,493,097 |
| 2021-09-10 | 2021-09-08 | 18.646 | 324,410 | +3,154 | 0.01% | 6,049,057 |
| 2021-09-03 | 2021-09-01 | 19.915 | 321,256 | -2,365 | 0.01% | 6,397,746 |
| 2021-09-01 | 2021-08-30 | 19.204 | 323,621 | -789 | 0.01% | 6,214,965 |
| 2021-08-23 | 2021-08-19 | 19.509 | 324,410 | +1,183 | 0.01% | 6,328,877 |
| 2021-08-20 | 2021-08-18 | 20.574 | 323,227 | +1,971 | 0.01% | 6,650,198 |
| 2021-08-17 | 2021-08-13 | 20.321 | 321,256 | -394 | 0.01% | 6,528,146 |
| 2021-08-09 | 2021-08-05 | 19.966 | 321,650 | +394 | 0.01% | 6,421,913 |
| 2021-08-04 | 2021-08-02 | 19.230 | 321,256 | -5,913 | 0.01% | 6,177,696 |
| 2021-08-03 | 2021-07-30 | 16.870 | 327,169 | -1,182 | 0.02% | 5,519,502 |
| 2021-07-27 | 2021-07-23 | 17.758 | 328,351 | +1,576 | 0.02% | 5,830,993 |
| 2021-07-26 | 2021-07-22 | 18.114 | 326,775 | +1,183 | 0.02% | 5,919,065 |
| 2021-07-14 | 2021-07-12 | 18.545 | 325,592 | -1,577 | 0.01% | 6,038,057 |
| 2021-07-05 | 2021-06-30 | 22.592 | 327,169 | +21,508 | 0.02% | 7,391,518 |
| 2021-07-02 | 2021-06-29 | 22.185 | 305,661 | +1,473 | 0.02% | 6,781,101 |
| 2021-06-17 | 2021-06-15 | 23.108 | 304,188 | +1,473 | 0.01% | 7,029,263 |
| 2021-06-15 | 2021-06-10 | 22.891 | 302,715 | +737 | 0.01% | 6,929,464 |
| 2021-06-07 | 2021-06-03 | 23.271 | 301,978 | -55,977 | 0.01% | 7,027,394 |
| 2021-06-04 | 2021-06-02 | 24.982 | 357,955 | +58,923 | 0.02% | 8,942,407 |
| 2021-05-28 | 2021-05-26 | 24.982 | 299,032 | +12,153 | 0.01% | 7,470,396 |
| 2021-05-27 | 2021-05-25 | 24.520 | 286,879 | +1,473 | 0.01% | 7,034,361 |
| 2021-01-21 | 2021-01-19 | 31.227 | 285,406 | +15,467 | 0.01% | 8,912,491 |
| 2021-01-20 | 2021-01-18 | 31.160 | 269,939 | +144,360 | 0.01% | 8,411,171 |
| 2021-01-19 | 2021-01-15 | 30.616 | 125,579 | +103,115 | 0.01% | 3,844,782 |
| 2021-01-15 | 2021-01-13 | 30.616 | 22,464 | -1,473 | 0.00% | 687,768 |
| 2021-01-13 | 2021-01-11 | 28.580 | 23,937 | -5,156 | 0.00% | 684,116 |
| 2021-01-12 | 2021-01-08 | 28.105 | 29,093 | -3,683 | 0.00% | 817,649 |
| 2021-01-08 | 2021-01-06 | 25.851 | 32,776 | -2,946 | 0.00% | 847,288 |
| 2021-01-07 | 2021-01-05 | 25.824 | 35,722 | -1,473 | 0.00% | 922,475 |
| 2020-12-18 | 2020-12-16 | 25.661 | 37,195 | -736 | 0.00% | 954,453 |
| 2020-12-16 | 2020-12-14 | 25.797 | 37,931 | -14,731 | 0.00% | 978,489 |
| 2020-12-07 | 2020-12-03 | 25.932 | 52,662 | -4,051 | 0.00% | 1,365,648 |
| 2020-12-03 | 2020-12-01 | 26.611 | 56,713 | +8,470 | 0.00% | 1,509,200 |
| 2020-12-02 | 2020-11-30 | 26.122 | 48,243 | -6,260 | 0.00% | 1,260,223 |
| 2020-11-27 | 2020-11-25 | 27.765 | 54,503 | +2,209 | 0.00% | 1,513,289 |
| 2020-11-26 | 2020-11-24 | 29.870 | 52,294 | -46,033 | 0.00% | 1,562,006 |
| 2020-11-25 | 2020-11-23 | 28.173 | 98,327 | +67,761 | 0.00% | 2,770,123 |
| 2020-10-30 | 2020-10-28 | 25.769 | 30,566 | -83,597 | 0.00% | 787,668 |
| 2020-10-08 | 2020-10-06 | 27.765 | 114,163 | +7,366 | 0.01% | 3,169,763 |
| 2020-09-30 | 2020-09-28 | 26.014 | 106,797 | +83,596 | 0.01% | 2,778,195 |
| 2020-09-24 | 2020-09-22 | 26.611 | 23,201 | -1,105 | 0.00% | 617,406 |
| 2020-09-22 | 2020-09-18 | 27.073 | 24,306 | +1,105 | 0.00% | 658,032 |
| 2020-09-15 | 2020-09-11 | 27.358 | 23,201 | +737 | 0.00% | 634,731 |
| 2020-09-02 | 2020-08-31 | 27.358 | 22,464 | -1,105 | 0.00% | 614,569 |
| 2020-08-28 | 2020-08-26 | 30.413 | 23,569 | -368 | 0.00% | 716,799 |
| 2020-08-20 | 2020-08-18 | 32.653 | 23,937 | -1,105 | 0.00% | 781,615 |
| 2020-08-19 | 2020-08-17 | 31.499 | 25,042 | -5,524 | 0.00% | 788,797 |
| 2020-08-12 | 2020-08-10 | 32.789 | 30,566 | -1,105 | 0.00% | 1,002,222 |
| 2020-08-11 | 2020-08-07 | 32.721 | 31,671 | -2,209 | 0.00% | 1,036,304 |
| 2020-08-05 | 2020-08-03 | 32.721 | 33,880 | +1,104 | 0.00% | 1,108,584 |
| 2020-08-04 | 2020-07-31 | 32.789 | 32,776 | +1,105 | 0.00% | 1,074,685 |
| 2020-08-03 | 2020-07-30 | 32.992 | 31,671 | +7,734 | 0.00% | 1,044,904 |
| 2020-07-31 | 2020-07-29 | 32.721 | 23,937 | +1,104 | 0.00% | 783,240 |
| 2020-07-29 | 2020-07-27 | 32.857 | 22,833 | -2,209 | 0.00% | 750,216 |
| 2020-07-27 | 2020-07-23 | 33.536 | 25,042 | +2,209 | 0.00% | 839,797 |
| 2020-07-03 | 2020-06-30 | 27.730 | 22,833 | +419 | 0.00% | 633,157 |
| 2020-06-05 | 2020-06-03 | 28.006 | 22,414 | -1,447 | 0.00% | 627,738 |
| 2020-04-16 | 2020-04-14 | 21.769 | 23,861 | -2,169 | 0.00% | 519,430 |
| 2020-04-08 | 2020-04-06 | 17.924 | 26,030 | -43,382 | 0.00% | 466,566 |
| 2020-04-03 | 2020-04-01 | 18.616 | 69,412 | +2,169 | 0.00% | 1,292,151 |
| 2020-03-02 | 2020-02-27 | 21.548 | 67,243 | -7,231 | 0.00% | 1,448,933 |
| 2020-02-24 | 2020-02-20 | 21.797 | 74,474 | -1,446 | 0.00% | 1,623,284 |
| 2020-02-21 | 2020-02-19 | 21.575 | 75,920 | -723 | 0.00% | 1,638,002 |
| 2020-02-17 | 2020-02-13 | 21.050 | 76,643 | -2,892 | 0.00% | 1,613,321 |
| 2020-02-13 | 2020-02-11 | 20.939 | 79,535 | -2,169 | 0.00% | 1,665,397 |
| 2020-02-06 | 2020-02-04 | 19.501 | 81,704 | -1,808 | 0.00% | 1,593,295 |
| 2020-01-09 | 2020-01-07 | 22.516 | 83,512 | +2,531 | 0.00% | 1,880,343 |
| 2020-01-06 | 2020-01-02 | 23.069 | 80,981 | +723 | 0.00% | 1,868,155 |
| 2020-01-03 | 2019-12-31 | 22.986 | 80,258 | +15,907 | 0.00% | 1,844,816 |
| 2019-12-11 | 2019-12-09 | 19.584 | 64,351 | +723 | 0.00% | 1,260,237 |
| 2019-11-19 | 2019-11-15 | 18.145 | 63,628 | -36,152 | 0.00% | 1,154,558 |
| 2019-11-11 | 2019-11-07 | 19.307 | 99,780 | -36,153 | 0.00% | 1,926,472 |
| 2019-11-07 | 2019-11-05 | 19.114 | 135,933 | -28,922 | 0.01% | 2,598,165 |
| 2019-11-05 | 2019-11-01 | 17.177 | 164,855 | -68,328 | 0.01% | 2,831,767 |
| 2019-11-01 | 2019-10-30 | 16.486 | 233,183 | -216,913 | 0.01% | 3,844,208 |
| 2019-10-29 | 2019-10-25 | 17.260 | 450,096 | -7,231 | 0.02% | 7,768,792 |
| 2019-10-16 | 2019-10-14 | 16.873 | 457,327 | +77,005 | 0.02% | 7,716,501 |
| 2019-10-03 | 2019-09-30 | 16.071 | 380,322 | +14,460 | 0.02% | 6,112,112 |
| 2019-09-25 | 2019-09-23 | 16.016 | 365,862 | -5,061 | 0.02% | 5,859,487 |
| 2019-09-13 | 2019-09-11 | 16.596 | 370,923 | +28,922 | 0.02% | 6,156,002 |
| 2019-09-11 | 2019-09-09 | 16.735 | 342,001 | +14,461 | 0.02% | 5,723,300 |
| 2019-09-10 | 2019-09-06 | 16.652 | 327,540 | +36,152 | 0.02% | 5,454,118 |
| 2019-09-09 | 2019-09-05 | 16.513 | 291,388 | +101,227 | 0.01% | 4,811,824 |
| 2019-09-02 | 2019-08-29 | 16.596 | 190,161 | -37,599 | 0.01% | 3,155,996 |
| 2019-08-30 | 2019-08-28 | 17.343 | 227,760 | -126,533 | 0.01% | 3,950,106 |
| 2019-08-29 | 2019-08-27 | 16.541 | 354,293 | +44,829 | 0.02% | 5,860,403 |
| 2019-08-28 | 2019-08-26 | 16.209 | 309,464 | +14,461 | 0.02% | 5,016,161 |
| 2019-08-15 | 2019-08-13 | 16.043 | 295,003 | -7,230 | 0.01% | 4,732,800 |
| 2019-08-08 | 2019-08-06 | 15.601 | 302,233 | -28,922 | 0.02% | 4,715,033 |
| 2019-07-30 | 2019-07-26 | 16.818 | 331,155 | -72,305 | 0.02% | 5,569,274 |
| 2019-07-23 | 2019-07-19 | 17.454 | 403,460 | +7,230 | 0.02% | 7,041,960 |
| 2019-07-22 | 2019-07-18 | 17.343 | 396,230 | +7,231 | 0.02% | 6,871,928 |
| 2019-07-17 | 2019-07-15 | 18.450 | 388,999 | +14,461 | 0.02% | 7,176,919 |
| 2019-07-15 | 2019-07-11 | 18.201 | 374,538 | +50,613 | 0.02% | 6,816,878 |
| 2019-07-11 | 2019-07-09 | 17.924 | 323,925 | +14,461 | 0.02% | 5,806,082 |
| 2019-07-09 | 2019-07-05 | 18.394 | 309,464 | -43,383 | 0.02% | 5,692,401 |
| 2019-07-08 | 2019-07-04 | 19.169 | 352,847 | +7,231 | 0.02% | 6,763,685 |
| 2019-07-05 | 2019-07-03 | 18.450 | 345,616 | +361 | 0.02% | 6,376,515 |
| 2019-07-04 | 2019-07-02 | 17.316 | 345,255 | -11,930 | 0.02% | 5,978,305 |
| 2019-07-03 | 2019-06-28 | 19.628 | 357,185 | -9,761 | 0.02% | 7,010,750 |
| 2019-07-02 | 2019-06-27 | 20.034 | 366,946 | +17,370 | 0.02% | 7,351,497 |
| 2019-06-26 | 2019-06-24 | 20.760 | 349,576 | +12,054 | 0.02% | 7,257,252 |
| 2019-06-25 | 2019-06-21 | 21.312 | 337,522 | -344 | 0.02% | 7,193,209 |
| 2019-06-21 | 2019-06-19 | 21.109 | 337,866 | +9,644 | 0.02% | 7,131,871 |
| 2019-06-18 | 2019-06-14 | 21.167 | 328,222 | +2,755 | 0.02% | 6,947,359 |
| 2019-06-17 | 2019-06-13 | 21.747 | 325,467 | +3,444 | 0.02% | 7,078,045 |
| 2019-06-10 | 2019-06-05 | 20.847 | 322,023 | -7,577 | 0.02% | 6,713,297 |
| 2019-06-04 | 2019-05-31 | 21.573 | 329,600 | -7,577 | 0.02% | 7,110,507 |
| 2019-05-31 | 2019-05-29 | 21.370 | 337,177 | -6,200 | 0.02% | 7,205,437 |
| 2019-05-30 | 2019-05-28 | 21.573 | 343,377 | +7,577 | 0.02% | 7,407,720 |
| 2019-05-28 | 2019-05-24 | 20.905 | 335,800 | -344 | 0.02% | 7,020,010 |
| 2019-04-23 | 2019-04-17 | 27.206 | 336,144 | +344 | 0.02% | 9,145,122 |
| 2019-04-17 | 2019-04-15 | 27.061 | 335,800 | -6,888 | 0.02% | 9,087,013 |
| 2019-04-15 | 2019-04-11 | 27.467 | 342,688 | +24,798 | 0.02% | 9,412,708 |
| 2019-04-12 | 2019-04-10 | 29.326 | 317,890 | +56,483 | 0.02% | 9,322,294 |
| 2019-04-11 | 2019-04-09 | 27.700 | 261,407 | -20,665 | 0.01% | 7,240,860 |
| 2019-04-09 | 2019-04-04 | 27.003 | 282,072 | -6,888 | 0.01% | 7,616,711 |
| 2019-04-08 | 2019-04-03 | 26.306 | 288,960 | +20,665 | 0.02% | 7,601,346 |
| 2019-04-04 | 2019-04-02 | 26.335 | 268,295 | -11,021 | 0.01% | 7,065,525 |
| 2019-04-03 | 2019-04-01 | 24.215 | 279,316 | +4,821 | 0.01% | 6,763,732 |
| 2019-04-02 | 2019-03-29 | 24.244 | 274,495 | -344 | 0.01% | 6,654,960 |
| 2019-04-01 | 2019-03-28 | 25.783 | 274,839 | +1,378 | 0.01% | 7,086,240 |
| 2019-03-29 | 2019-03-27 | 26.248 | 273,461 | -1,034 | 0.01% | 7,177,751 |
| 2019-03-22 | 2019-03-20 | 24.302 | 274,495 | -26,175 | 0.01% | 6,670,900 |
| 2019-03-21 | 2019-03-19 | 21.747 | 300,670 | +6,888 | 0.02% | 6,538,776 |
| 2019-03-19 | 2019-03-15 | 21.689 | 293,782 | +2,067 | 0.02% | 6,371,920 |
| 2019-03-12 | 2019-03-08 | 20.267 | 291,715 | +1,378 | 0.02% | 5,912,059 |
| 2019-03-11 | 2019-03-07 | 21.138 | 290,337 | +1,377 | 0.02% | 6,137,031 |
| 2019-03-06 | 2019-03-04 | 21.689 | 288,960 | -689 | 0.02% | 6,267,335 |
| 2019-02-28 | 2019-02-26 | 21.951 | 289,649 | +27,553 | 0.02% | 6,357,969 |
| 2019-02-20 | 2019-02-18 | 21.922 | 262,096 | +11,366 | 0.01% | 5,745,554 |
| 2019-02-18 | 2019-02-14 | 22.038 | 250,730 | +2,411 | 0.01% | 5,525,513 |
| 2019-02-14 | 2019-02-12 | 22.793 | 248,319 | -2,067 | 0.01% | 5,659,840 |
| 2019-02-13 | 2019-02-11 | 22.212 | 250,386 | +8,955 | 0.01% | 5,561,552 |
| 2019-02-12 | 2019-02-08 | 23.170 | 241,431 | +24,108 | 0.01% | 5,593,974 |
| 2019-02-11 | 2019-02-04 | 24.012 | 217,323 | -59,582 | 0.01% | 5,218,381 |
| 2019-01-21 | 2019-01-17 | 17.131 | 276,905 | -4,822 | 0.01% | 4,743,592 |
| 2019-01-17 | 2019-01-15 | 17.276 | 281,727 | +4,822 | 0.01% | 4,867,097 |
| 2019-01-03 | 2018-12-31 | 17.131 | 276,905 | +3,788 | 0.01% | 4,743,592 |
| 2018-11-14 | 2018-11-12 | 17.073 | 273,117 | -4,133 | 0.01% | 4,662,841 |
| 2018-11-13 | 2018-11-09 | 17.276 | 277,250 | +4,133 | 0.01% | 4,789,753 |
| 2018-11-12 | 2018-11-08 | 16.637 | 273,117 | -2,755 | 0.01% | 4,543,891 |
| 2018-11-09 | 2018-11-07 | 16.579 | 275,872 | -3,444 | 0.01% | 4,573,706 |
| 2018-11-07 | 2018-11-05 | 17.363 | 279,316 | +6,199 | 0.01% | 4,849,775 |
| 2018-10-16 | 2018-10-12 | 20.325 | 273,117 | +27,897 | 0.01% | 5,551,001 |
| 2018-10-02 | 2018-09-27 | 23.838 | 245,220 | +21,009 | 0.01% | 5,845,526 |
| 2018-09-28 | 2018-09-26 | 25.493 | 224,211 | +12,399 | 0.01% | 5,715,786 |
| 2018-09-27 | 2018-09-24 | 26.829 | 211,812 | -344 | 0.01% | 5,682,600 |
| 2018-09-26 | 2018-09-21 | 31.431 | 212,156 | -55,795 | 0.01% | 6,668,187 |
| 2018-09-21 | 2018-09-19 | 25.783 | 267,951 | +345 | 0.01% | 6,908,645 |
| 2018-09-20 | 2018-09-18 | 22.125 | 267,606 | -3,444 | 0.01% | 5,920,732 |
| 2018-09-18 | 2018-09-14 | 21.893 | 271,050 | -5,167 | 0.01% | 5,933,970 |
| 2018-09-17 | 2018-09-13 | 21.428 | 276,217 | -22,042 | 0.01% | 5,918,768 |
| 2018-09-05 | 2018-09-03 | 19.279 | 298,259 | +13,088 | 0.02% | 5,750,243 |
| 2018-09-04 | 2018-08-31 | 17.015 | 285,171 | -13,777 | 0.01% | 4,852,075 |
| 2018-08-14 | 2018-08-10 | 15.737 | 298,948 | -13,776 | 0.02% | 4,704,565 |
| 2018-08-06 | 2018-08-02 | 14.721 | 312,724 | +13,776 | 0.02% | 4,603,559 |
| 2018-07-30 | 2018-07-26 | 17.653 | 298,948 | -28,241 | 0.02% | 5,277,446 |
| 2018-07-24 | 2018-07-20 | 18.553 | 327,189 | +30,997 | 0.02% | 6,070,495 |
| 2018-07-23 | 2018-07-19 | 18.089 | 296,192 | +153,262 | 0.02% | 5,357,793 |
| 2018-07-19 | 2018-07-17 | 16.928 | 142,930 | +12,054 | 0.01% | 2,419,449 |
| 2018-07-04 | 2018-06-29 | 19.831 | 130,876 | +689 | 0.01% | 2,595,424 |
| 2018-07-03 | 2018-06-28 | 19.708 | 130,187 | +7,054 | 0.01% | 2,565,775 |
| 2018-06-26 | 2018-06-22 | 22.870 | 123,133 | -2,281 | 0.01% | 2,816,090 |
| 2018-06-25 | 2018-06-21 | 21.213 | 125,414 | -2,280 | 0.01% | 2,660,357 |
| 2018-06-14 | 2018-06-12 | 19.800 | 127,694 | +652 | 0.01% | 2,528,402 |
| 2018-05-14 | 2018-05-10 | 14.505 | 127,042 | -1,303 | 0.01% | 1,842,744 |
| 2018-05-02 | 2018-04-27 | 14.628 | 128,345 | +1,954 | 0.01% | 1,877,404 |
| 2018-04-12 | 2018-04-10 | 14.582 | 126,391 | +13,030 | 0.01% | 1,843,001 |
| 2018-04-06 | 2018-04-03 | 15.134 | 113,361 | -52,120 | 0.01% | 1,715,641 |
| 2018-04-04 | 2018-03-29 | 14.259 | 165,481 | -20,196 | 0.01% | 2,359,662 |
| 2018-03-27 | 2018-03-23 | 14.060 | 185,677 | +45,605 | 0.01% | 2,610,595 |
| 2018-03-26 | 2018-03-22 | 14.674 | 140,072 | +33,226 | 0.01% | 2,055,394 |
| 2018-03-23 | 2018-03-21 | 14.858 | 106,846 | +652 | 0.01% | 1,587,521 |
| 2018-03-01 | 2018-02-27 | 14.950 | 106,194 | +651 | 0.01% | 1,587,614 |
| 2018-02-21 | 2018-02-15 | 14.582 | 105,543 | +65,150 | 0.01% | 1,539,001 |
| 2018-02-02 | 2018-01-31 | 15.779 | 40,393 | -263,532 | 0.00% | 637,360 |
| 2018-01-26 | 2018-01-24 | 17.498 | 303,925 | -4,886 | 0.02% | 5,318,108 |
| 2018-01-24 | 2018-01-22 | 15.963 | 308,811 | -52,120 | 0.02% | 4,929,603 |
| 2018-01-22 | 2018-01-18 | 16.424 | 360,931 | +312,720 | 0.02% | 5,927,804 |
| 2018-01-19 | 2018-01-17 | 16.669 | 48,211 | -1,303 | 0.00% | 803,641 |
| 2018-01-17 | 2018-01-15 | 14.766 | 49,514 | -35,832 | 0.00% | 731,120 |
| 2018-01-16 | 2018-01-12 | 15.165 | 85,346 | -30,295 | 0.00% | 1,294,273 |
| 2018-01-11 | 2018-01-09 | 15.058 | 115,641 | -6,515 | 0.01% | 1,741,272 |
| 2018-01-10 | 2018-01-08 | 15.564 | 122,156 | -1,955 | 0.01% | 1,901,247 |
| 2018-01-09 | 2018-01-05 | 14.612 | 124,111 | -1,303 | 0.01% | 1,813,565 |
| 2018-01-02 | 2017-12-28 | 13.507 | 125,414 | +71,665 | 0.01% | 1,694,004 |
| 2017-12-12 | 2017-12-08 | 12.571 | 53,749 | +1,303 | 0.00% | 675,679 |
| 2017-12-08 | 2017-12-06 | 12.080 | 52,446 | -6,515 | 0.00% | 633,538 |
| 2017-12-07 | 2017-12-05 | 12.141 | 58,961 | +6,515 | 0.00% | 715,859 |
| 2017-12-06 | 2017-12-04 | 12.187 | 52,446 | -5,863 | 0.00% | 639,173 |
| 2017-11-22 | 2017-11-20 | 13.630 | 58,309 | +1,303 | 0.00% | 794,757 |
| 2017-11-14 | 2017-11-10 | 15.027 | 57,006 | -22,803 | 0.00% | 856,622 |
| 2017-11-09 | 2017-11-07 | 14.950 | 79,809 | +22,803 | 0.00% | 1,193,155 |
| 2017-11-07 | 2017-11-03 | 14.520 | 57,006 | +1,954 | 0.00% | 827,747 |
| 2017-10-31 | 2017-10-27 | 15.718 | 55,052 | -7,166 | 0.00% | 865,284 |
| 2017-10-30 | 2017-10-26 | 16.577 | 62,218 | -10,424 | 0.00% | 1,031,397 |
| 2017-10-26 | 2017-10-24 | 16.915 | 72,642 | -14,007 | 0.00% | 1,228,727 |
| 2017-10-25 | 2017-10-23 | 17.652 | 86,649 | +6,515 | 0.00% | 1,529,492 |
| 2017-10-24 | 2017-10-20 | 18.020 | 80,134 | -5,864 | 0.00% | 1,444,012 |
| 2017-10-16 | 2017-10-12 | 18.634 | 85,998 | +34,855 | 0.00% | 1,602,481 |
| 2017-10-13 | 2017-10-11 | 18.757 | 51,143 | -977 | 0.00% | 959,275 |
| 2017-10-12 | 2017-10-10 | 18.358 | 52,120 | +1,629 | 0.00% | 956,801 |
| 2017-10-11 | 2017-10-09 | 17.713 | 50,491 | +3,257 | 0.00% | 894,346 |
| 2017-09-25 | 2017-09-21 | 17.130 | 47,234 | -2,931 | 0.00% | 809,105 |
| 2017-09-19 | 2017-09-15 | 15.810 | 50,165 | -6,515 | 0.00% | 793,093 |
| 2017-09-14 | 2017-09-12 | 15.748 | 56,680 | +3,257 | 0.00% | 892,613 |
| 2017-09-13 | 2017-09-11 | 15.902 | 53,423 | -7,166 | 0.00% | 849,521 |
| 2017-09-11 | 2017-09-07 | 15.288 | 60,589 | +6,515 | 0.00% | 926,273 |
| 2017-09-05 | 2017-09-01 | 13.814 | 54,074 | -18,894 | 0.00% | 746,994 |
| 2017-08-30 | 2017-08-28 | 12.356 | 72,968 | -326 | 0.00% | 901,601 |
| 2017-08-28 | 2017-08-24 | 12.341 | 73,294 | +5,864 | 0.00% | 904,504 |
| 2017-08-24 | 2017-08-21 | 12.786 | 67,430 | +6,515 | 0.00% | 862,152 |
| 2017-08-21 | 2017-08-17 | 12.801 | 60,915 | -5,864 | 0.00% | 779,787 |
| 2017-08-17 | 2017-08-15 | 12.801 | 66,779 | +6,515 | 0.00% | 854,854 |
| 2017-08-16 | 2017-08-14 | 13.062 | 60,264 | -13,030 | 0.00% | 787,179 |
| 2017-08-14 | 2017-08-10 | 12.817 | 73,294 | -977 | 0.00% | 939,379 |
| 2017-08-11 | 2017-08-09 | 13.139 | 74,271 | +6,515 | 0.00% | 975,841 |
| 2017-08-10 | 2017-08-08 | 13.477 | 67,756 | +6,515 | 0.00% | 913,121 |
| 2017-08-04 | 2017-08-02 | 12.801 | 61,241 | -6,515 | 0.00% | 783,961 |
| 2017-07-25 | 2017-07-21 | 12.479 | 67,756 | -6,515 | 0.00% | 845,521 |
| 2017-07-24 | 2017-07-20 | 12.218 | 74,271 | +6,515 | 0.00% | 907,441 |
| 2017-07-21 | 2017-07-19 | 9.655 | 67,756 | -1,629 | 0.00% | 654,160 |
| 2017-06-13 | 2017-06-09 | 7.613 | 69,385 | -19,545 | 0.00% | 528,242 |
| 2017-06-09 | 2017-06-07 | 7.447 | 88,930 | +1,501 | 0.00% | 662,285 |
| 2017-06-08 | 2017-06-06 | 7.525 | 87,429 | +6,405 | 0.00% | 657,932 |
| 2017-05-18 | 2017-05-16 | 8.290 | 81,024 | +6,405 | 0.00% | 671,717 |
| 2017-05-16 | 2017-05-12 | 8.244 | 74,619 | -6,405 | 0.00% | 615,123 |
| 2017-04-27 | 2017-04-25 | 8.431 | 81,024 | +6,405 | 0.00% | 683,102 |
| 2017-04-25 | 2017-04-21 | 8.337 | 74,619 | -6,405 | 0.00% | 622,113 |
| 2017-04-21 | 2017-04-19 | 8.306 | 81,024 | +6,405 | 0.00% | 672,982 |
| 2017-04-13 | 2017-04-11 | 9.102 | 74,619 | -11,849 | 0.00% | 679,198 |
| 2017-04-12 | 2017-04-10 | 9.071 | 86,468 | -1,281 | 0.00% | 784,350 |
| 2017-04-07 | 2017-04-05 | 9.211 | 87,749 | -32,025 | 0.00% | 808,300 |
| 2017-04-06 | 2017-04-03 | 9.290 | 119,774 | +43,874 | 0.01% | 1,112,648 |
| 2017-04-05 | 2017-03-31 | 9.102 | 75,900 | -25,620 | 0.00% | 690,858 |
| 2017-04-03 | 2017-03-30 | 8.930 | 101,520 | +6,405 | 0.01% | 906,621 |
| 2017-03-31 | 2017-03-29 | 8.946 | 95,115 | +25,620 | 0.01% | 850,907 |
| 2017-03-23 | 2017-03-21 | 9.680 | 69,495 | -83,265 | 0.00% | 672,703 |
| 2017-03-21 | 2017-03-17 | 9.914 | 152,760 | -46,757 | 0.01% | 1,514,473 |
| 2017-03-20 | 2017-03-16 | 10.117 | 199,517 | -44,835 | 0.01% | 2,018,521 |
| 2017-03-17 | 2017-03-15 | 10.039 | 244,352 | -641 | 0.01% | 2,453,043 |
| 2017-03-14 | 2017-03-10 | 10.086 | 244,993 | -5,764 | 0.01% | 2,470,953 |
| 2017-03-07 | 2017-03-03 | 9.961 | 250,757 | +12,810 | 0.01% | 2,497,768 |
| 2017-03-06 | 2017-03-02 | 10.148 | 237,947 | +1,281 | 0.01% | 2,414,748 |
| 2017-03-02 | 2017-02-28 | 10.070 | 236,666 | -13,451 | 0.01% | 2,383,273 |
| 2017-03-01 | 2017-02-27 | 9.695 | 250,117 | -72,377 | 0.01% | 2,425,008 |
| 2017-02-28 | 2017-02-24 | 9.992 | 322,494 | -188,308 | 0.02% | 3,222,403 |
| 2017-02-27 | 2017-02-23 | 10.367 | 510,802 | -58,606 | 0.03% | 5,295,402 |
| 2017-02-24 | 2017-02-22 | 9.867 | 569,408 | -36,509 | 0.03% | 5,618,481 |
| 2017-02-23 | 2017-02-21 | 9.758 | 605,917 | -27,541 | 0.03% | 5,912,504 |
| 2017-02-20 | 2017-02-16 | 9.586 | 633,458 | -38,110 | 0.04% | 6,072,458 |
| 2017-02-17 | 2017-02-15 | 9.414 | 671,568 | -34,267 | 0.04% | 6,322,453 |
| 2017-02-14 | 2017-02-10 | 9.977 | 705,835 | +8,006 | 0.04% | 7,041,778 |
| 2017-02-13 | 2017-02-09 | 9.711 | 697,829 | +296,553 | 0.04% | 6,776,691 |
| 2017-02-10 | 2017-02-08 | 9.727 | 401,276 | +161,407 | 0.02% | 3,903,099 |
| 2017-02-09 | 2017-02-07 | 9.649 | 239,869 | +14,732 | 0.01% | 2,314,413 |
| 2017-02-07 | 2017-02-03 | 9.368 | 225,137 | -9,608 | 0.01% | 2,108,999 |
| 2017-02-06 | 2017-02-02 | 9.227 | 234,745 | -16,012 | 0.01% | 2,166,018 |
| 2017-02-02 | 2017-01-27 | 9.149 | 250,757 | -19,215 | 0.01% | 2,294,188 |
| 2017-02-01 | 2017-01-25 | 9.024 | 269,972 | +30,744 | 0.02% | 2,436,267 |
| 2017-01-26 | 2017-01-24 | 9.414 | 239,228 | +24,659 | 0.01% | 2,252,203 |
| 2017-01-25 | 2017-01-23 | 9.165 | 214,569 | +6,405 | 0.01% | 1,966,452 |
| 2017-01-24 | 2017-01-20 | 9.071 | 208,164 | +12,490 | 0.01% | 1,888,252 |
| 2017-01-23 | 2017-01-19 | 9.196 | 195,674 | -11,529 | 0.01% | 1,799,396 |
| 2017-01-20 | 2017-01-18 | 8.821 | 207,203 | -6,405 | 0.01% | 1,827,775 |
| 2017-01-19 | 2017-01-17 | 8.603 | 213,608 | +51,240 | 0.01% | 1,837,585 |
| 2017-01-17 | 2017-01-13 | 8.821 | 162,368 | +6,405 | 0.01% | 1,432,278 |
| 2017-01-16 | 2017-01-12 | 8.852 | 155,963 | +6,405 | 0.01% | 1,380,648 |
| 2017-01-13 | 2017-01-11 | 8.962 | 149,558 | +57,646 | 0.01% | 1,340,293 |
| 2017-01-10 | 2017-01-06 | 9.040 | 91,912 | -17,294 | 0.01% | 830,862 |
| 2017-01-09 | 2017-01-05 | 9.211 | 109,206 | -64,050 | 0.01% | 1,005,951 |
| 2017-01-06 | 2017-01-04 | 9.040 | 173,256 | -34,587 | 0.01% | 1,566,192 |
| 2017-01-04 | 2016-12-30 | 8.634 | 207,843 | +28,822 | 0.01% | 1,794,481 |
| 2017-01-03 | 2016-12-29 | 8.431 | 179,021 | +12,810 | 0.01% | 1,509,302 |
| 2016-12-30 | 2016-12-28 | 8.509 | 166,211 | -19,855 | 0.01% | 1,414,277 |
| 2016-12-29 | 2016-12-23 | 8.759 | 186,066 | -10,569 | 0.01% | 1,629,702 |
| 2016-12-23 | 2016-12-21 | 9.368 | 196,635 | -48,678 | 0.01% | 1,842,003 |
| 2016-12-22 | 2016-12-20 | 9.102 | 245,313 | +3,203 | 0.01% | 2,232,890 |
| 2016-12-20 | 2016-12-16 | 9.368 | 242,110 | -12,811 | 0.01% | 2,267,996 |
| 2016-12-19 | 2016-12-15 | 9.461 | 254,921 | -6,405 | 0.01% | 2,411,885 |
| 2016-12-16 | 2016-12-14 | 9.399 | 261,326 | -8,326 | 0.01% | 2,456,164 |
| 2016-12-14 | 2016-12-12 | 8.712 | 269,652 | -3,203 | 0.02% | 2,349,179 |
| 2016-12-13 | 2016-12-09 | 9.055 | 272,855 | +8,647 | 0.02% | 2,470,803 |
| 2016-12-12 | 2016-12-08 | 9.087 | 264,208 | -46,436 | 0.01% | 2,400,752 |
| 2016-12-07 | 2016-12-05 | 9.071 | 310,644 | +7,686 | 0.02% | 2,817,847 |
| 2016-12-05 | 2016-12-01 | 8.634 | 302,958 | +25,620 | 0.02% | 2,615,687 |
| 2016-12-02 | 2016-11-30 | 8.415 | 277,338 | +11,209 | 0.02% | 2,333,869 |
| 2016-11-25 | 2016-11-23 | 7.806 | 266,129 | +9,287 | 0.02% | 2,077,497 |
| 2016-11-24 | 2016-11-22 | 7.822 | 256,842 | -158,204 | 0.01% | 2,009,010 |
| 2016-11-16 | 2016-11-14 | 8.134 | 415,046 | +3,202 | 0.02% | 3,376,076 |
| 2016-11-15 | 2016-11-11 | 7.853 | 411,844 | +70,455 | 0.02% | 3,234,290 |
| 2016-11-14 | 2016-11-10 | 7.775 | 341,389 | +24,340 | 0.02% | 2,654,344 |
| 2016-11-10 | 2016-11-08 | 7.494 | 317,049 | +10,888 | 0.02% | 2,375,997 |
| 2016-11-09 | 2016-11-07 | 7.463 | 306,161 | +16,013 | 0.02% | 2,284,841 |
| 2016-11-07 | 2016-11-03 | 7.229 | 290,148 | +35,227 | 0.02% | 2,097,388 |
| 2016-11-04 | 2016-11-02 | 7.166 | 254,921 | +12,811 | 0.01% | 1,826,823 |
| 2016-11-03 | 2016-11-01 | 7.197 | 242,110 | +7,365 | 0.01% | 1,742,577 |
| 2016-11-02 | 2016-10-31 | 6.698 | 234,745 | +4,484 | 0.01% | 1,572,287 |
| 2016-10-28 | 2016-10-26 | 6.651 | 230,261 | +10,568 | 0.01% | 1,531,469 |
| 2016-10-27 | 2016-10-25 | 6.651 | 219,693 | +32,025 | 0.01% | 1,461,181 |
| 2016-09-29 | 2016-09-27 | 6.511 | 187,668 | -332,741 | 0.01% | 1,221,813 |
| 2016-09-28 | 2016-09-26 | 6.495 | 520,409 | -41,953 | 0.03% | 3,379,998 |
| 2016-09-26 | 2016-09-22 | 6.479 | 562,362 | -10,889 | 0.03% | 3,643,698 |
| 2016-08-05 | 2016-08-03 | 5.355 | 573,251 | -5,124 | 0.03% | 3,069,851 |
| 2016-08-03 | 2016-07-29 | 5.402 | 578,375 | -7,366 | 0.03% | 3,124,380 |
| 2016-07-18 | 2016-07-14 | 5.261 | 585,741 | +11,529 | 0.03% | 3,081,866 |
| 2016-07-05 | 2016-06-30 | 5.261 | 574,212 | +5,082 | 0.03% | 3,021,047 |
| 2016-01-05 | 2015-12-31 | 4.836 | 569,130 | -54,596 | 0.03% | 2,752,254 |
| 2016-01-04 | 2015-12-29 | 4.962 | 623,726 | -64,118 | 0.04% | 3,094,875 |
| 2015-12-29 | 2015-12-24 | 4.978 | 687,844 | -953 | 0.04% | 3,423,858 |
| 2015-08-14 | 2015-08-12 | 6.553 | 688,797 | -1,587 | 0.04% | 4,513,602 |
| 2015-08-12 | 2015-08-10 | 6.726 | 690,384 | +318 | 0.04% | 4,643,627 |
| 2015-08-11 | 2015-08-07 | 6.600 | 690,066 | +1,269 | 0.04% | 4,554,528 |
| 2015-07-14 | 2015-07-10 | 6.458 | 688,797 | -634 | 0.04% | 4,448,502 |
| 2015-07-02 | 2015-06-29 | 7.404 | 689,431 | +8,838 | 0.04% | 5,104,478 |
| 2015-06-22 | 2015-06-18 | 7.611 | 680,593 | -6,267 | 0.04% | 5,180,223 |
| 2015-06-05 | 2015-06-03 | 8.553 | 686,860 | -626 | 0.04% | 5,874,564 |
| 2015-06-03 | 2015-06-01 | 8.760 | 687,486 | +116,879 | 0.04% | 6,022,527 |
| 2015-05-21 | 2015-05-19 | 8.441 | 570,607 | -314 | 0.03% | 4,816,542 |
| 2015-05-08 | 2015-05-06 | 8.313 | 570,921 | -940 | 0.03% | 4,746,313 |
| 2015-04-27 | 2015-04-23 | 8.840 | 571,861 | -313 | 0.03% | 5,055,252 |
| 2015-04-21 | 2015-04-17 | 9.175 | 572,174 | -5,954 | 0.03% | 5,249,749 |
| 2015-04-17 | 2015-04-15 | 9.111 | 578,128 | +1,567 | 0.03% | 5,267,478 |
| 2015-04-15 | 2015-04-13 | 9.829 | 576,561 | -940 | 0.03% | 5,667,200 |
| 2015-04-14 | 2015-04-10 | 9.494 | 577,501 | -14,414 | 0.03% | 5,482,925 |
| 2015-04-08 | 2015-04-01 | 7.739 | 591,915 | -18,801 | 0.03% | 4,580,825 |
| 2015-04-02 | 2015-03-31 | 7.388 | 610,716 | -56,403 | 0.04% | 4,511,935 |
| 2015-03-20 | 2015-03-18 | 7.037 | 667,119 | -12,534 | 0.04% | 4,694,448 |
| 2015-03-11 | 2015-03-09 | 7.228 | 679,653 | -18,800 | 0.04% | 4,912,788 |
| 2015-03-03 | 2015-02-27 | 7.308 | 698,453 | -19,115 | 0.04% | 5,104,407 |
| 2014-12-12 | 2014-12-10 | 6.925 | 717,568 | -1,253 | 0.04% | 4,969,302 |
| 2014-12-09 | 2014-12-05 | 6.973 | 718,821 | -31,335 | 0.04% | 5,012,389 |
| 2014-12-08 | 2014-12-04 | 7.181 | 750,156 | +30,081 | 0.04% | 5,386,500 |
| 2014-12-03 | 2014-12-01 | 6.782 | 720,075 | -3,760 | 0.04% | 4,883,253 |
| 2014-11-26 | 2014-11-24 | 6.893 | 723,835 | +3,760 | 0.04% | 4,989,602 |
| 2014-10-31 | 2014-10-29 | 6.159 | 720,075 | -2,506 | 0.04% | 4,435,143 |
| 2014-10-06 | 2014-09-30 | 6.718 | 722,581 | +12,534 | 0.04% | 4,854,128 |
| 2014-09-30 | 2014-09-26 | 6.766 | 710,047 | +43,868 | 0.04% | 4,803,918 |
| 2014-09-17 | 2014-09-15 | 6.686 | 666,179 | +56,716 | 0.04% | 4,453,973 |
| 2014-09-03 | 2014-09-01 | 6.494 | 609,463 | -35,095 | 0.04% | 3,958,078 |
| 2014-07-03 | 2014-06-30 | 6.159 | 644,558 | -940 | 0.04% | 3,970,013 |
| 2014-06-04 | 2014-05-30 | 6.383 | 645,498 | +6,267 | 0.04% | 4,120,003 |
| 2014-05-26 | 2014-05-22 | 6.607 | 639,231 | +6,237 | 0.04% | 4,223,204 |
| 2014-04-29 | 2014-04-25 | 6.752 | 632,994 | -1,241 | 0.04% | 4,273,798 |
| 2014-04-09 | 2014-04-07 | 6.607 | 634,235 | -8,689 | 0.04% | 4,190,197 |
| 2014-04-04 | 2014-04-02 | 6.671 | 642,924 | -3,102 | 0.04% | 4,289,043 |
| 2014-04-03 | 2014-04-01 | 6.623 | 646,026 | +2,482 | 0.04% | 4,278,507 |
| 2014-04-02 | 2014-03-31 | 6.752 | 643,544 | +6,206 | 0.04% | 4,345,029 |
| 2014-03-31 | 2014-03-27 | 6.752 | 637,338 | +3,103 | 0.04% | 4,303,128 |
| 2014-03-27 | 2014-03-25 | 6.655 | 634,235 | -12,412 | 0.04% | 4,220,857 |
| 2014-03-11 | 2014-03-07 | 6.558 | 646,647 | -5,585 | 0.04% | 4,240,940 |
| 2014-03-05 | 2014-03-03 | 6.768 | 652,232 | +5,585 | 0.04% | 4,414,198 |
| 2014-02-19 | 2014-02-17 | 6.413 | 646,647 | -3,103 | 0.04% | 4,147,160 |
| 2014-02-18 | 2014-02-14 | 6.462 | 649,750 | +3,103 | 0.04% | 4,198,470 |
| 2014-01-22 | 2014-01-20 | 6.365 | 646,647 | +12,412 | 0.04% | 4,115,900 |
| 2013-12-13 | 2013-12-11 | 7.316 | 634,235 | -311 | 0.04% | 4,639,877 |
| 2013-12-10 | 2013-12-06 | 7.477 | 634,546 | -1,241 | 0.04% | 4,744,402 |
| 2013-11-20 | 2013-11-18 | 7.235 | 635,787 | -13,032 | 0.04% | 4,600,006 |
| 2013-11-18 | 2013-11-14 | 6.768 | 648,819 | +1,551 | 0.04% | 4,391,099 |
| 2013-11-05 | 2013-11-01 | 6.478 | 647,268 | -931 | 0.04% | 4,192,862 |
| 2013-09-03 | 2013-08-30 | 6.139 | 648,199 | -3,723 | 0.04% | 3,979,548 |
| 2013-08-16 | 2013-08-13 | 6.800 | 651,922 | -931 | 0.04% | 4,433,110 |
| 2013-07-29 | 2013-07-25 | 6.446 | 652,853 | -620 | 0.04% | 4,208,001 |
| 2013-07-12 | 2013-07-10 | 5.720 | 653,473 | +620 | 0.04% | 3,738,147 |
| 2013-07-11 | 2013-07-09 | 5.575 | 652,853 | -310 | 0.04% | 3,639,921 |
| 2013-07-10 | 2013-07-08 | 5.575 | 653,163 | -4,965 | 0.04% | 3,641,649 |
| 2013-07-02 | 2013-06-27 | 6.172 | 658,128 | +4,965 | 0.04% | 4,061,716 |
| 2013-06-27 | 2013-06-25 | 6.123 | 653,163 | -310 | 0.04% | 3,999,499 |
| 2013-06-17 | 2013-06-13 | 6.526 | 653,473 | -3,103 | 0.04% | 4,264,647 |
| 2013-05-30 | 2013-05-28 | 6.752 | 656,576 | +12,411 | 0.04% | 4,433,017 |
| 2013-05-27 | 2013-05-23 | 6.792 | 644,165 | +2,329 | 0.04% | 4,375,417 |
| 2013-04-03 | 2013-03-28 | 6.776 | 641,836 | -3,092 | 0.04% | 4,349,217 |
| 2013-03-27 | 2013-03-25 | 6.873 | 644,928 | +12,367 | 0.04% | 4,432,749 |
| 2013-03-25 | 2013-03-21 | 7.019 | 632,561 | +3,091 | 0.04% | 4,439,818 |
| 2013-03-15 | 2013-03-13 | 7.601 | 629,470 | +9,275 | 0.04% | 4,784,603 |
| 2013-02-28 | 2013-02-26 | 8.183 | 620,195 | -10,511 | 0.04% | 5,075,184 |
| 2013-02-27 | 2013-02-25 | 8.410 | 630,706 | -3,710 | 0.04% | 5,303,997 |
| 2013-02-06 | 2013-02-04 | 8.733 | 634,416 | -9,894 | 0.04% | 5,540,397 |
| 2013-02-05 | 2013-02-01 | 8.410 | 644,310 | +9,894 | 0.04% | 5,418,402 |
| 2013-01-30 | 2013-01-28 | 9.008 | 634,416 | -2,474 | 0.04% | 5,714,817 |
| 2013-01-03 | 2012-12-31 | 9.574 | 636,890 | -3,091 | 0.04% | 6,097,603 |
| 2012-12-19 | 2012-12-17 | 9.639 | 639,981 | -3,092 | 0.04% | 6,168,596 |
| 2012-12-12 | 2012-12-10 | 8.927 | 643,073 | -16,695 | 0.04% | 5,740,799 |
| 2012-12-11 | 2012-12-07 | 8.749 | 659,768 | -6,184 | 0.04% | 5,772,468 |
| 2012-11-22 | 2012-11-20 | 8.151 | 665,952 | -618 | 0.04% | 5,428,083 |
| 2012-10-24 | 2012-10-19 | 7.423 | 666,570 | -309 | 0.04% | 4,948,020 |
| 2012-06-28 | 2012-06-26 | 7.294 | 666,879 | +12,985 | 0.04% | 4,864,034 |
| 2012-06-25 | 2012-06-21 | 7.892 | 653,894 | -18,550 | 0.04% | 5,160,600 |
| 2012-06-22 | 2012-06-20 | 7.924 | 672,444 | -49,467 | 0.04% | 5,328,748 |
| 2012-06-21 | 2012-06-19 | 7.585 | 721,911 | -6,184 | 0.04% | 5,475,572 |
| 2012-06-20 | 2012-06-18 | 7.504 | 728,095 | +6,184 | 0.04% | 5,463,602 |
| 2012-06-01 | 2012-05-30 | 6.841 | 721,911 | -16,696 | 0.04% | 4,938,522 |
| 2012-05-31 | 2012-05-29 | 7.067 | 738,607 | +5,565 | 0.04% | 5,219,968 |
| 2012-05-30 | 2012-05-28 | 6.906 | 733,042 | +11,131 | 0.04% | 5,062,088 |
| 2012-05-29 | 2012-05-25 | 6.922 | 721,911 | +12,366 | 0.04% | 4,996,897 |
| 2012-05-18 | 2012-05-16 | 7.102 | 709,545 | +70,718 | 0.04% | 5,038,881 |
| 2012-04-17 | 2012-04-13 | 7.201 | 638,827 | +3,020 | 0.04% | 4,600,122 |
| 2012-03-26 | 2012-03-22 | 7.532 | 635,807 | +6,041 | 0.04% | 4,788,876 |
| 2012-03-23 | 2012-03-21 | 7.698 | 629,766 | +6,041 | 0.04% | 4,847,625 |
| 2012-03-12 | 2012-03-08 | 8.691 | 623,725 | +4,229 | 0.04% | 5,420,624 |
| 2012-02-14 | 2012-02-10 | 9.369 | 619,496 | -4,229 | 0.04% | 5,804,326 |
| 2012-02-13 | 2012-02-09 | 9.220 | 623,725 | -1,812 | 0.04% | 5,751,024 |
| 2012-02-09 | 2012-02-07 | 8.724 | 625,537 | -9,062 | 0.04% | 5,457,082 |
| 2012-02-08 | 2012-02-06 | 8.376 | 634,599 | -6,041 | 0.04% | 5,315,532 |
| 2012-02-06 | 2012-02-02 | 7.582 | 640,640 | -2,718 | 0.04% | 4,857,093 |
| 2012-01-16 | 2012-01-12 | 7.102 | 643,358 | -1,208 | 0.04% | 4,568,850 |
| 2012-01-11 | 2012-01-09 | 7.035 | 644,566 | -1,813 | 0.04% | 4,534,748 |
| 2011-12-01 | 2011-11-29 | 6.704 | 646,379 | +6,041 | 0.04% | 4,333,503 |
| 2011-11-07 | 2011-11-03 | 7.383 | 640,338 | +9,062 | 0.04% | 4,727,603 |
| 2011-10-19 | 2011-10-17 | 7.135 | 631,276 | -6,343 | 0.04% | 4,503,949 |
| 2011-10-06 | 2011-10-03 | 6.804 | 637,619 | -1,208 | 0.04% | 4,338,104 |
| 2011-10-03 | 2011-09-28 | 7.267 | 638,827 | -12,988 | 0.04% | 4,642,422 |
| 2011-09-30 | 2011-09-27 | 7.317 | 651,815 | -604 | 0.04% | 4,769,178 |
| 2011-09-28 | 2011-09-26 | 7.118 | 652,419 | +19,331 | 0.04% | 4,643,997 |
| 2011-09-26 | 2011-09-22 | 7.813 | 633,088 | -120,819 | 0.04% | 4,946,556 |
| 2011-09-19 | 2011-09-15 | 8.062 | 753,907 | +12,082 | 0.05% | 6,077,761 |
| 2011-09-15 | 2011-09-12 | 8.062 | 741,825 | -12,082 | 0.04% | 5,980,360 |
| 2011-09-06 | 2011-09-02 | 8.360 | 753,907 | +70,981 | 0.05% | 6,302,401 |
| 2011-09-05 | 2011-09-01 | 8.641 | 682,926 | +7,551 | 0.04% | 5,901,209 |
| 2011-09-02 | 2011-08-31 | 8.823 | 675,375 | -12,082 | 0.04% | 5,958,941 |
| 2011-09-01 | 2011-08-30 | 8.939 | 687,457 | -25,070 | 0.04% | 6,145,202 |
| 2011-08-23 | 2011-08-19 | 7.962 | 712,527 | -302 | 0.04% | 5,673,398 |
| 2011-08-16 | 2011-08-12 | 7.698 | 712,829 | -906 | 0.04% | 5,487,003 |
| 2011-08-10 | 2011-08-08 | 8.111 | 713,735 | +38,662 | 0.04% | 5,789,352 |
| 2011-08-08 | 2011-08-04 | 8.591 | 675,073 | +39,870 | 0.04% | 5,799,826 |
| 2011-07-20 | 2011-07-18 | 9.684 | 635,203 | -2,114 | 0.04% | 6,151,277 |
| 2011-07-19 | 2011-07-15 | 9.916 | 637,317 | +2,114 | 0.04% | 6,319,449 |
| 2011-07-12 | 2011-07-08 | 10.181 | 635,203 | -3,020 | 0.04% | 6,466,727 |
| 2011-07-11 | 2011-07-07 | 10.247 | 638,223 | -1,813 | 0.04% | 6,539,732 |
| 2011-07-08 | 2011-07-06 | 9.998 | 640,036 | +3,021 | 0.04% | 6,399,385 |
| 2011-07-05 | 2011-06-30 | 8.989 | 637,015 | +604 | 0.04% | 5,725,934 |
| 2011-07-04 | 2011-06-29 | 8.707 | 636,411 | -161,595 | 0.04% | 5,541,410 |
| 2011-06-28 | 2011-06-24 | 8.856 | 798,006 | -9,363 | 0.05% | 7,067,353 |
| 2011-06-24 | 2011-06-22 | 8.575 | 807,369 | -16,613 | 0.05% | 6,923,070 |
| 2011-06-23 | 2011-06-21 | 8.707 | 823,982 | -124,140 | 0.05% | 7,174,644 |
| 2011-06-22 | 2011-06-20 | 8.575 | 948,122 | -43,495 | 0.06% | 8,130,006 |
| 2011-06-20 | 2011-06-16 | 8.956 | 991,617 | -2,416 | 0.06% | 8,880,514 |
| 2011-06-15 | 2011-06-13 | 9.651 | 994,033 | +604 | 0.06% | 9,593,260 |
| 2011-05-09 | 2011-05-05 | 10.598 | 993,429 | +28,249 | 0.06% | 10,528,165 |
| 2011-05-05 | 2011-05-03 | 10.632 | 965,180 | +5,869 | 0.06% | 10,261,678 |
| 2011-04-28 | 2011-04-26 | 11.330 | 959,311 | -880 | 0.06% | 10,869,424 |
| 2011-04-26 | 2011-04-20 | 11.518 | 960,191 | -2,055 | 0.06% | 11,059,355 |
| 2011-04-04 | 2011-03-31 | 11.347 | 962,246 | +2,348 | 0.06% | 10,919,074 |
| 2011-03-17 | 2011-03-15 | 11.944 | 959,898 | +2,935 | 0.06% | 11,464,855 |
| 2011-03-15 | 2011-03-11 | 12.353 | 956,963 | +3,521 | 0.06% | 11,821,120 |
| 2011-03-10 | 2011-03-08 | 12.472 | 953,442 | +3,522 | 0.06% | 11,891,341 |
| 2011-03-02 | 2011-02-28 | 12.711 | 949,920 | -587 | 0.06% | 12,074,004 |
| 2011-02-21 | 2011-02-17 | 13.426 | 950,507 | -143,207 | 0.06% | 12,761,655 |
| 2011-02-18 | 2011-02-16 | 13.273 | 1,093,714 | -39,911 | 0.07% | 14,516,660 |
| 2011-02-16 | 2011-02-14 | 12.864 | 1,133,625 | -143,794 | 0.07% | 14,582,831 |
| 2011-02-11 | 2011-02-09 | 12.540 | 1,277,419 | -75,418 | 0.08% | 16,019,046 |
| 2011-01-26 | 2011-01-24 | 12.165 | 1,352,837 | +2,935 | 0.08% | 16,457,700 |
| 2011-01-21 | 2011-01-19 | 12.251 | 1,349,902 | +528,222 | 0.08% | 16,536,995 |
| 2011-01-14 | 2011-01-12 | 12.046 | 821,680 | +216,278 | 0.05% | 9,898,003 |
| 2011-01-11 | 2011-01-07 | 13.409 | 605,402 | +2,935 | 0.04% | 8,117,907 |
| 2010-12-21 | 2010-12-17 | 13.358 | 602,467 | +3,521 | 0.04% | 8,047,756 |
| 2010-12-20 | 2010-12-16 | 13.477 | 598,946 | +117,383 | 0.04% | 8,072,157 |
| 2010-12-10 | 2010-12-08 | 14.823 | 481,563 | -3,521 | 0.03% | 7,138,350 |
| 2010-12-07 | 2010-12-03 | 14.721 | 485,084 | -234,766 | 0.03% | 7,140,953 |
| 2010-12-06 | 2010-12-02 | 14.465 | 719,850 | +3,521 | 0.04% | 10,412,983 |
| 2010-11-29 | 2010-11-25 | 14.057 | 716,329 | +294 | 0.04% | 10,069,130 |
| 2010-11-22 | 2010-11-18 | 14.483 | 716,035 | -294 | 0.04% | 10,369,997 |
| 2010-11-17 | 2010-11-15 | 14.483 | 716,329 | +2,935 | 0.04% | 10,374,255 |
| 2010-11-11 | 2010-11-09 | 15.369 | 713,394 | -4,695 | 0.04% | 10,963,809 |
| 2010-11-03 | 2010-11-01 | 15.556 | 718,089 | +10,564 | 0.04% | 11,170,549 |
| 2010-10-29 | 2010-10-27 | 15.454 | 707,525 | -46,953 | 0.04% | 10,933,886 |
| 2010-10-25 | 2010-10-21 | 15.590 | 754,478 | -29,346 | 0.05% | 11,762,324 |
| 2010-10-21 | 2010-10-19 | 15.675 | 783,824 | -1,761 | 0.05% | 12,286,604 |
| 2010-10-20 | 2010-10-18 | 15.846 | 785,585 | +28,759 | 0.05% | 12,448,058 |
| 2010-10-18 | 2010-10-14 | 14.823 | 756,826 | -5,282 | 0.05% | 11,218,654 |
| 2010-10-15 | 2010-10-13 | 14.005 | 762,108 | -11,738 | 0.05% | 10,673,671 |
| 2010-10-14 | 2010-10-12 | 13.426 | 773,846 | +17,607 | 0.05% | 10,389,777 |
| 2010-10-05 | 2010-09-30 | 13.477 | 756,239 | -293 | 0.05% | 10,192,038 |
| 2010-09-30 | 2010-09-28 | 13.477 | 756,532 | -1,174 | 0.05% | 10,195,986 |
| 2010-09-22 | 2010-09-20 | 12.864 | 757,706 | +1,174 | 0.05% | 9,747,049 |
| 2010-09-21 | 2010-09-17 | 12.625 | 756,532 | -1,468 | 0.05% | 9,551,487 |
| 2010-09-17 | 2010-09-15 | 12.591 | 758,000 | -11,738 | 0.05% | 9,544,191 |
| 2010-09-02 | 2010-08-31 | 12.523 | 769,738 | -587 | 0.05% | 9,639,527 |
| 2010-08-27 | 2010-08-25 | 12.983 | 770,325 | -4,108 | 0.05% | 10,001,253 |
| 2010-08-24 | 2010-08-20 | 12.949 | 774,433 | -881 | 0.05% | 10,028,198 |
| 2010-08-23 | 2010-08-19 | 12.728 | 775,314 | -2,347 | 0.05% | 9,867,876 |
| 2010-08-18 | 2010-08-16 | 11.790 | 777,661 | -587 | 0.05% | 9,168,998 |
| 2010-08-12 | 2010-08-10 | 11.927 | 778,248 | -1,467 | 0.05% | 9,281,999 |
| 2010-08-05 | 2010-08-03 | 12.216 | 779,715 | +25,824 | 0.05% | 9,525,340 |
| 2010-08-04 | 2010-08-02 | 12.608 | 753,891 | +29,346 | 0.05% | 9,505,298 |
| 2010-08-02 | 2010-07-29 | 12.302 | 724,545 | +5,282 | 0.04% | 8,913,084 |
| 2010-07-29 | 2010-07-27 | 11.467 | 719,263 | -1,468 | 0.04% | 8,247,612 |
| 2010-07-28 | 2010-07-26 | 11.347 | 720,731 | -2,934 | 0.04% | 8,178,486 |
| 2010-07-23 | 2010-07-21 | 11.467 | 723,665 | -17,608 | 0.04% | 8,298,089 |
| 2010-07-21 | 2010-07-19 | 11.279 | 741,273 | -2,934 | 0.05% | 8,361,066 |
| 2010-07-16 | 2010-07-14 | 11.518 | 744,207 | +5,869 | 0.05% | 8,571,679 |
| 2010-07-13 | 2010-07-09 | 11.058 | 738,338 | +17,607 | 0.05% | 8,164,421 |
| 2010-07-02 | 2010-06-29 | 10.598 | 720,731 | -13,792 | 0.04% | 7,638,165 |
| 2010-06-28 | 2010-06-24 | 11.705 | 734,523 | +1,467 | 0.05% | 8,597,805 |
| 2010-06-01 | 2010-05-28 | 10.530 | 733,056 | +4,696 | 0.05% | 7,718,823 |
| 2010-05-31 | 2010-05-27 | 10.019 | 728,360 | +9,097 | 0.04% | 7,297,076 |
| 2010-05-25 | 2010-05-20 | 10.087 | 719,263 | -60,746 | 0.04% | 7,254,958 |
| 2010-05-17 | 2010-05-13 | 11.603 | 780,009 | -1,174 | 0.05% | 9,050,492 |
| 2010-05-11 | 2010-05-07 | 12.114 | 781,183 | -10,904 | 0.05% | 9,462,964 |
| 2010-04-20 | 2010-04-16 | 13.883 | 792,087 | -582 | 0.05% | 10,996,881 |
| 2010-04-15 | 2010-04-13 | 13.849 | 792,669 | -8,439 | 0.05% | 10,977,721 |
| 2010-04-13 | 2010-04-09 | 13.883 | 801,108 | -25,316 | 0.05% | 11,122,123 |
| 2010-04-08 | 2010-04-01 | 14.055 | 826,424 | +3,492 | 0.05% | 11,615,596 |
| 2010-03-29 | 2010-03-25 | 14.622 | 822,932 | -4,074 | 0.05% | 12,033,135 |
| 2010-03-26 | 2010-03-24 | 14.468 | 827,006 | -25,608 | 0.05% | 11,964,816 |
| 2010-03-23 | 2010-03-19 | 16.014 | 852,614 | +1,746 | 0.05% | 13,653,803 |
| 2010-03-18 | 2010-03-16 | 15.378 | 850,868 | -291 | 0.05% | 13,084,903 |
| 2010-03-15 | 2010-03-11 | 15.361 | 851,159 | -1,455 | 0.05% | 13,074,753 |
| 2010-03-08 | 2010-03-04 | 14.897 | 852,614 | -5,820 | 0.05% | 12,701,553 |
| 2010-03-05 | 2010-03-03 | 14.622 | 858,434 | +9,021 | 0.05% | 12,552,255 |
| 2010-03-03 | 2010-03-01 | 14.193 | 849,413 | +29,100 | 0.05% | 12,055,472 |
| 2010-03-01 | 2010-02-25 | 13.780 | 820,313 | +16,295 | 0.05% | 11,304,184 |
| 2010-02-25 | 2010-02-23 | 13.918 | 804,018 | +2,910 | 0.05% | 11,190,154 |
| 2010-02-11 | 2010-02-09 | 14.210 | 801,108 | -65,474 | 0.05% | 11,383,658 |
| 2010-02-05 | 2010-02-03 | 15.688 | 866,582 | -291 | 0.05% | 13,594,577 |
| 2010-02-04 | 2010-02-02 | 15.464 | 866,873 | +3,492 | 0.05% | 13,405,507 |
| 2010-02-03 | 2010-02-01 | 15.310 | 863,381 | -582 | 0.05% | 13,217,991 |
| 2010-02-01 | 2010-01-28 | 15.567 | 863,963 | -3,492 | 0.05% | 13,449,577 |
| 2010-01-20 | 2010-01-18 | 18.832 | 867,455 | -1,745 | 0.05% | 16,335,889 |
| 2010-01-11 | 2010-01-07 | 17.595 | 869,200 | -5,238 | 0.05% | 15,293,432 |
| 2009-12-17 | 2009-12-15 | 16.306 | 874,438 | -75,659 | 0.05% | 14,258,719 |
| 2009-12-11 | 2009-12-09 | 15.997 | 950,097 | -582 | 0.06% | 15,198,576 |
| 2009-12-04 | 2009-12-02 | 16.925 | 950,679 | -5,820 | 0.08% | 16,089,976 |
| 2009-12-02 | 2009-11-30 | 15.842 | 956,499 | +5,820 | 0.08% | 15,153,073 |
| 2009-11-26 | 2009-11-24 | 16.117 | 950,679 | -2,328 | 0.08% | 15,322,231 |
| 2009-11-20 | 2009-11-18 | 16.169 | 953,007 | -873 | 0.08% | 15,408,877 |
| 2009-11-12 | 2009-11-10 | 16.701 | 953,880 | +5,820 | 0.08% | 15,931,082 |
| 2009-11-11 | 2009-11-09 | 16.804 | 948,060 | -3,201 | 0.08% | 15,931,620 |
| 2009-11-09 | 2009-11-05 | 16.667 | 951,261 | -4,656 | 0.08% | 15,854,651 |
| 2009-11-05 | 2009-11-03 | 15.997 | 955,917 | -32,009 | 0.08% | 15,291,678 |
| 2009-11-04 | 2009-11-02 | 15.997 | 987,926 | -873 | 0.08% | 15,803,721 |
| 2009-10-29 | 2009-10-27 | 17.286 | 988,799 | -32,010 | 0.08% | 17,091,936 |
| 2009-10-23 | 2009-10-21 | 16.753 | 1,020,809 | -5,528 | 0.08% | 17,101,507 |
| 2009-10-22 | 2009-10-20 | 16.839 | 1,026,337 | +11,639 | 0.08% | 17,282,292 |
| 2009-10-21 | 2009-10-19 | 16.719 | 1,014,698 | +32,883 | 0.08% | 16,964,260 |
| 2009-10-14 | 2009-10-12 | 16.375 | 981,815 | -1,164 | 0.08% | 16,077,104 |
| 2009-10-09 | 2009-10-07 | 16.461 | 982,979 | +2,910 | 0.08% | 16,180,615 |
| 2009-10-08 | 2009-10-06 | 15.688 | 980,069 | +36,665 | 0.08% | 15,374,914 |
| 2009-10-02 | 2009-09-29 | 15.327 | 943,404 | -1,746 | 0.07% | 14,459,319 |
| 2009-09-28 | 2009-09-24 | 15.430 | 945,150 | -873 | 0.08% | 14,583,519 |
| 2009-09-17 | 2009-09-15 | 15.911 | 946,023 | -291 | 0.08% | 15,052,130 |
| 2009-09-11 | 2009-09-09 | 16.461 | 946,314 | -1,455 | 0.08% | 15,577,080 |
| 2009-09-10 | 2009-09-08 | 15.928 | 947,769 | -582 | 0.08% | 15,096,195 |
| 2009-09-09 | 2009-09-07 | 15.877 | 948,351 | -2,910 | 0.08% | 15,056,580 |
| 2009-09-03 | 2009-09-01 | 15.464 | 951,261 | +56,453 | 0.08% | 14,710,501 |
| 2009-09-02 | 2009-08-31 | 15.447 | 894,808 | -873 | 0.07% | 13,822,125 |
| 2009-09-01 | 2009-08-28 | 14.966 | 895,681 | -582 | 0.07% | 13,404,690 |
| 2009-08-27 | 2009-08-25 | 15.172 | 896,263 | -291 | 0.07% | 13,598,200 |
| 2009-08-26 | 2009-08-24 | 15.808 | 896,554 | -5,820 | 0.07% | 14,172,601 |
| 2009-08-25 | 2009-08-21 | 15.602 | 902,374 | -873 | 0.07% | 14,078,542 |
| 2009-08-21 | 2009-08-19 | 14.966 | 903,247 | -4,074 | 0.07% | 13,517,922 |
| 2009-08-19 | 2009-08-17 | 15.292 | 907,321 | -292,158 | 0.07% | 13,875,104 |
| 2009-08-17 | 2009-08-13 | 16.100 | 1,199,479 | -873 | 0.10% | 19,311,567 |
| 2009-08-14 | 2009-08-12 | 16.117 | 1,200,352 | -1,164 | 0.10% | 19,346,247 |
| 2009-08-13 | 2009-08-11 | 15.877 | 1,201,516 | -1,746 | 0.10% | 19,075,977 |
| 2009-08-11 | 2009-08-07 | 15.739 | 1,203,262 | -4,365 | 0.10% | 18,938,298 |
| 2009-08-07 | 2009-08-05 | 16.186 | 1,207,627 | -7,566 | 0.10% | 19,546,499 |
| 2009-08-06 | 2009-08-04 | 16.375 | 1,215,193 | +40,739 | 0.10% | 19,898,642 |
| 2009-08-05 | 2009-08-03 | 16.856 | 1,174,454 | -2,910 | 0.09% | 19,796,585 |
| 2009-08-04 | 2009-07-31 | 15.464 | 1,177,364 | +291 | 0.09% | 18,207,006 |
| 2009-08-03 | 2009-07-30 | 15.292 | 1,177,073 | -582 | 0.09% | 18,000,256 |
| 2009-07-31 | 2009-07-29 | 15.206 | 1,177,655 | -128,619 | 0.09% | 17,907,981 |
| 2009-07-30 | 2009-07-28 | 15.653 | 1,306,274 | +11,640 | 0.10% | 20,447,392 |
| 2009-07-29 | 2009-07-27 | 15.464 | 1,294,634 | +92,827 | 0.10% | 20,020,494 |
| 2009-07-28 | 2009-07-24 | 15.121 | 1,201,807 | +22,406 | 0.10% | 18,171,998 |
| 2009-07-27 | 2009-07-23 | 15.241 | 1,179,401 | +64,019 | 0.09% | 17,975,061 |
| 2009-07-24 | 2009-07-22 | 15.413 | 1,115,382 | -186,527 | 0.09% | 17,191,008 |
| 2009-07-22 | 2009-07-20 | 14.760 | 1,301,909 | +1,455 | 0.10% | 19,215,826 |
| 2009-07-21 | 2009-07-17 | 15.103 | 1,300,454 | +348,320 | 0.10% | 19,641,251 |
| 2009-07-20 | 2009-07-16 | 14.880 | 952,134 | -143,460 | 0.08% | 14,167,761 |
| 2009-07-13 | 2009-07-09 | 12.904 | 1,095,594 | -873 | 0.09% | 14,137,573 |
| 2009-06-30 | 2009-06-26 | 12.904 | 1,096,467 | -39,575 | 0.09% | 14,148,838 |
| 2009-06-29 | 2009-06-25 | 11.839 | 1,136,042 | +173,432 | 0.09% | 13,449,275 |
| 2009-06-26 | 2009-06-24 | 12.200 | 962,610 | +40,740 | 0.08% | 11,743,404 |
| 2009-06-24 | 2009-06-22 | 12.182 | 921,870 | +29,099 | 0.07% | 11,230,554 |
| 2009-06-19 | 2009-06-17 | 12.870 | 892,771 | -5,820 | 0.07% | 11,489,660 |
| 2009-06-18 | 2009-06-16 | 12.629 | 898,591 | -1,164 | 0.07% | 11,348,401 |
| 2009-06-15 | 2009-06-11 | 14.004 | 899,755 | -2,037 | 0.07% | 12,599,901 |
| 2009-06-12 | 2009-06-10 | 14.760 | 901,792 | -2,910 | 0.07% | 13,310,207 |
| 2009-06-11 | 2009-06-09 | 14.777 | 904,702 | -2,328 | 0.07% | 13,368,703 |
| 2009-06-09 | 2009-06-05 | 14.760 | 907,030 | -1,455 | 0.07% | 13,387,518 |
| 2009-06-05 | 2009-06-03 | 14.794 | 908,485 | -1,164 | 0.07% | 13,440,214 |
| 2009-06-04 | 2009-06-02 | 14.536 | 909,649 | -1,455 | 0.07% | 13,222,984 |
| 2009-06-03 | 2009-06-01 | 15.653 | 911,104 | -6,111 | 0.07% | 14,261,710 |
| 2009-06-02 | 2009-05-29 | 15.602 | 917,215 | -1,455 | 0.07% | 14,310,367 |
| 2009-06-01 | 2009-05-27 | 14.221 | 918,670 | +4,065 | 0.07% | 13,064,655 |
| 2009-05-29 | 2009-05-26 | 13.893 | 914,605 | -2,897 | 0.07% | 12,706,930 |
| 2009-05-26 | 2009-05-22 | 11.978 | 917,502 | +2,318 | 0.07% | 10,989,494 |
| 2009-05-22 | 2009-05-20 | 12.841 | 915,184 | -2,318 | 0.07% | 11,751,479 |
| 2009-05-21 | 2009-05-19 | 12.306 | 917,502 | -6,953 | 0.07% | 11,290,359 |
| 2009-05-20 | 2009-05-18 | 11.926 | 924,455 | -53,595 | 0.07% | 11,024,909 |
| 2009-05-19 | 2009-05-15 | 12.047 | 978,050 | -2,028 | 0.08% | 11,782,235 |
| 2009-05-15 | 2009-05-13 | 12.392 | 980,078 | -58,811 | 0.08% | 12,144,965 |
| 2009-05-14 | 2009-05-12 | 12.651 | 1,038,889 | -1,159 | 0.08% | 13,142,691 |
| 2009-05-13 | 2009-05-11 | 12.754 | 1,040,048 | -118,780 | 0.08% | 13,265,054 |
| 2009-05-11 | 2009-05-07 | 12.858 | 1,158,828 | +102,846 | 0.09% | 14,900,006 |
| 2009-05-08 | 2009-05-06 | 12.444 | 1,055,982 | -1,158 | 0.08% | 13,140,230 |
| 2009-05-07 | 2009-05-05 | 12.133 | 1,057,140 | -81,118 | 0.08% | 12,826,230 |
| 2009-05-04 | 2009-04-29 | 12.340 | 1,138,258 | -869 | 0.09% | 14,046,171 |
| 2009-04-30 | 2009-04-28 | 11.598 | 1,139,127 | +81,117 | 0.09% | 13,211,515 |
| 2009-04-29 | 2009-04-27 | 11.339 | 1,058,010 | -34,764 | 0.08% | 11,996,825 |
| 2009-04-28 | 2009-04-24 | 11.926 | 1,092,774 | +1,738 | 0.09% | 13,032,256 |
| 2009-04-27 | 2009-04-23 | 11.736 | 1,091,036 | -2,897 | 0.09% | 12,804,399 |
| 2009-04-24 | 2009-04-22 | 11.287 | 1,093,933 | -4,925 | 0.09% | 12,347,518 |
| 2009-04-22 | 2009-04-20 | 10.942 | 1,098,858 | -120,808 | 0.09% | 12,023,808 |
| 2009-04-21 | 2009-04-17 | 11.218 | 1,219,666 | +233,214 | 0.10% | 13,682,500 |
| 2009-04-20 | 2009-04-16 | 11.425 | 986,452 | -104,874 | 0.08% | 11,270,551 |
| 2009-04-17 | 2009-04-15 | 11.529 | 1,091,326 | -58,521 | 0.09% | 12,581,782 |
| 2009-04-16 | 2009-04-14 | 11.581 | 1,149,847 | -691,530 | 0.09% | 13,315,999 |
| 2009-04-15 | 2009-04-09 | 11.391 | 1,841,377 | -417,178 | 0.15% | 20,974,801 |
| 2009-04-14 | 2009-04-08 | 10.735 | 2,258,555 | -5,794 | 0.18% | 24,245,561 |
| 2009-04-08 | 2009-04-06 | 11.425 | 2,264,349 | -869 | 0.18% | 25,870,960 |
| 2009-04-07 | 2009-04-03 | 11.218 | 2,265,218 | -12,747 | 0.18% | 25,411,749 |
| 2009-04-06 | 2009-04-02 | 11.736 | 2,277,965 | -214,383 | 0.18% | 26,734,197 |
| 2009-04-02 | 2009-03-31 | 10.390 | 2,492,348 | +57,941 | 0.20% | 25,895,027 |
| 2009-04-01 | 2009-03-30 | 10.148 | 2,434,407 | +69,530 | 0.19% | 24,704,821 |
| 2009-03-31 | 2009-03-27 | 10.407 | 2,364,877 | -12,168 | 0.19% | 24,611,442 |
| 2009-03-30 | 2009-03-26 | 10.459 | 2,377,045 | -23,177 | 0.19% | 24,861,150 |
| 2009-03-27 | 2009-03-25 | 10.096 | 2,400,222 | +12,748 | 0.19% | 24,233,630 |
| 2009-03-26 | 2009-03-24 | 10.511 | 2,387,474 | +17,382 | 0.19% | 25,093,840 |
| 2009-03-25 | 2009-03-23 | 10.700 | 2,370,092 | +91,547 | 0.19% | 25,361,100 |
| 2009-03-24 | 2009-03-20 | 10.096 | 2,278,545 | +52,148 | 0.18% | 23,005,129 |
| 2009-03-23 | 2009-03-19 | 9.441 | 2,226,397 | -37,373 | 0.18% | 21,018,471 |
| 2009-03-20 | 2009-03-18 | 9.423 | 2,263,770 | +69,530 | 0.18% | 21,332,224 |
| 2009-03-19 | 2009-03-17 | 8.992 | 2,194,240 | -18,831 | 0.18% | 19,730,271 |
| 2009-03-17 | 2009-03-13 | 8.647 | 2,213,071 | +20,280 | 0.18% | 19,135,696 |
| 2009-03-16 | 2009-03-12 | 8.629 | 2,192,791 | -28,971 | 0.18% | 18,922,497 |
| 2009-03-13 | 2009-03-11 | 8.629 | 2,221,762 | -118,201 | 0.18% | 19,172,499 |
| 2009-03-12 | 2009-03-10 | 8.560 | 2,339,963 | +29,840 | 0.19% | 20,030,964 |
| 2009-03-11 | 2009-03-09 | 8.353 | 2,310,123 | +49,250 | 0.18% | 19,297,083 |
| 2009-03-10 | 2009-03-06 | 8.578 | 2,260,873 | +17,962 | 0.18% | 19,392,944 |
| 2009-03-06 | 2009-03-04 | 8.578 | 2,242,911 | -69,529 | 0.18% | 19,238,873 |
| 2009-03-05 | 2009-03-03 | 8.060 | 2,312,440 | +55,044 | 0.18% | 18,637,967 |
| 2009-03-04 | 2009-03-02 | 8.043 | 2,257,396 | +81,118 | 0.18% | 18,155,360 |
| 2009-03-03 | 2009-02-27 | 8.284 | 2,176,278 | -14,485 | 0.17% | 18,028,799 |
| 2009-03-02 | 2009-02-26 | 8.629 | 2,190,763 | +84,015 | 0.17% | 18,904,996 |
| 2009-02-27 | 2009-02-25 | 8.750 | 2,106,748 | -66,633 | 0.17% | 18,434,516 |
| 2009-02-26 | 2009-02-24 | 8.802 | 2,173,381 | +49,250 | 0.17% | 19,130,100 |
| 2009-02-25 | 2009-02-23 | 9.113 | 2,124,131 | +150,648 | 0.16% | 19,356,481 |
| 2009-02-24 | 2009-02-20 | 8.716 | 1,973,483 | +343,592 | 0.15% | 17,200,297 |
| 2009-02-23 | 2009-02-19 | 8.474 | 1,629,891 | -22,307 | 0.12% | 13,811,831 |
| 2009-02-12 | 2009-02-10 | 8.198 | 1,652,198 | -53,886 | 0.13% | 13,544,622 |
| 2009-02-11 | 2009-02-09 | 8.301 | 1,706,084 | -86,912 | 0.13% | 14,163,046 |
| 2009-02-10 | 2009-02-06 | 8.371 | 1,792,996 | +2,897 | 0.14% | 15,008,326 |
| 2009-02-06 | 2009-02-04 | 7.974 | 1,790,099 | +57,942 | 0.14% | 14,273,491 |
| 2009-02-04 | 2009-02-02 | 7.594 | 1,732,157 | -57,942 | 0.13% | 13,153,797 |
| 2009-02-02 | 2009-01-29 | 7.939 | 1,790,099 | +57,942 | 0.14% | 14,211,701 |
| 2009-01-23 | 2009-01-21 | 7.542 | 1,732,157 | -115,883 | 0.13% | 13,064,112 |
| 2009-01-21 | 2009-01-19 | 8.163 | 1,848,040 | -5,215 | 0.14% | 15,086,333 |
| 2009-01-20 | 2009-01-16 | 8.405 | 1,853,255 | +57,941 | 0.14% | 15,576,696 |
| 2009-01-19 | 2009-01-15 | 8.163 | 1,795,314 | -53,016 | 0.14% | 14,655,909 |
| 2009-01-14 | 2009-01-12 | 8.284 | 1,848,330 | +173,824 | 0.14% | 15,312,001 |
| 2009-01-13 | 2009-01-09 | 8.750 | 1,674,506 | -110,088 | 0.13% | 14,652,302 |
| 2009-01-12 | 2009-01-08 | 9.009 | 1,784,594 | -57,942 | 0.14% | 16,077,596 |
| 2009-01-09 | 2009-01-07 | 9.510 | 1,842,536 | +28,971 | 0.14% | 17,521,802 |
| 2009-01-07 | 2009-01-05 | 9.838 | 1,813,565 | +56,782 | 0.14% | 17,840,999 |
| 2009-01-06 | 2009-01-02 | 9.976 | 1,756,783 | -49,250 | 0.13% | 17,524,965 |
| 2009-01-05 | 2008-12-31 | 9.009 | 1,806,033 | -8,981 | 0.14% | 16,270,743 |
| 2008-12-29 | 2008-12-22 | 10.165 | 1,815,014 | -15,354 | 0.14% | 18,450,429 |
| 2008-12-23 | 2008-12-19 | 9.665 | 1,830,368 | +2,318 | 0.14% | 17,690,399 |
| 2008-12-22 | 2008-12-18 | 10.234 | 1,828,050 | -21,728 | 0.14% | 18,709,146 |
| 2008-12-19 | 2008-12-17 | 9.717 | 1,849,778 | -14,486 | 0.14% | 17,973,771 |
| 2008-12-17 | 2008-12-15 | 9.441 | 1,864,264 | +2,318 | 0.14% | 17,599,727 |
| 2008-12-16 | 2008-12-12 | 9.251 | 1,861,946 | -8,691 | 0.14% | 17,224,359 |
| 2008-12-15 | 2008-12-11 | 9.113 | 1,870,637 | -869 | 0.14% | 17,046,477 |
| 2008-12-12 | 2008-12-10 | 8.992 | 1,871,506 | -6,664 | 0.14% | 16,828,296 |
| 2008-12-10 | 2008-12-08 | 8.837 | 1,878,170 | +231,476 | 0.14% | 16,596,482 |
| 2008-12-08 | 2008-12-04 | 8.336 | 1,646,694 | -11,009 | 0.12% | 13,726,861 |
| 2008-12-05 | 2008-12-03 | 8.232 | 1,657,703 | +5,794 | 0.13% | 13,646,972 |
| 2008-12-03 | 2008-12-01 | 7.922 | 1,651,909 | -869 | 0.13% | 13,086,093 |
| 2008-12-01 | 2008-11-27 | 7.646 | 1,652,778 | +57,362 | 0.13% | 12,636,577 |
| 2008-11-28 | 2008-11-26 | 7.577 | 1,595,416 | -290 | 0.12% | 12,087,866 |
| 2008-11-26 | 2008-11-24 | 7.370 | 1,595,706 | -6,083 | 0.12% | 11,759,584 |
| 2008-11-25 | 2008-11-21 | 7.283 | 1,601,789 | -7,243 | 0.12% | 11,666,187 |
| 2008-11-24 | 2008-11-20 | 6.731 | 1,609,032 | +33,606 | 0.12% | 10,830,300 |
| 2008-11-21 | 2008-11-19 | 7.214 | 1,575,426 | -869 | 0.12% | 11,365,420 |
| 2008-11-20 | 2008-11-18 | 7.076 | 1,576,295 | +30,709 | 0.12% | 11,154,049 |
| 2008-11-19 | 2008-11-17 | 8.232 | 1,545,586 | +37,082 | 0.12% | 12,723,973 |
| 2008-11-18 | 2008-11-14 | 7.162 | 1,508,504 | -5,794 | 0.11% | 10,804,527 |
| 2008-11-17 | 2008-11-13 | 7.076 | 1,514,298 | -7,532 | 0.11% | 10,715,351 |
| 2008-11-14 | 2008-11-12 | 7.093 | 1,521,830 | +16,223 | 0.12% | 10,794,913 |
| 2008-11-13 | 2008-11-11 | 7.059 | 1,505,607 | +5,794 | 0.11% | 10,627,867 |
| 2008-11-12 | 2008-11-10 | 7.249 | 1,499,813 | -11,588 | 0.11% | 10,871,703 |
| 2008-11-11 | 2008-11-07 | 6.369 | 1,511,401 | -3,476 | 0.11% | 9,625,366 |
| 2008-11-10 | 2008-11-06 | 5.471 | 1,514,877 | +3,476 | 0.11% | 8,287,963 |
| 2008-11-07 | 2008-11-05 | 5.695 | 1,511,401 | -6,953 | 0.11% | 8,608,051 |
| 2008-11-05 | 2008-11-03 | 5.609 | 1,518,354 | +10,430 | 0.12% | 8,516,626 |
| 2008-11-04 | 2008-10-31 | 5.367 | 1,507,924 | +15,064 | 0.11% | 8,093,773 |
| 2008-11-03 | 2008-10-30 | 5.816 | 1,492,860 | -579 | 0.11% | 8,682,807 |
| 2008-10-31 | 2008-10-29 | 5.678 | 1,493,439 | -1,738 | 0.11% | 8,479,975 |
| 2008-10-30 | 2008-10-28 | 6.041 | 1,495,177 | -112,986 | 0.11% | 9,031,749 |
| 2008-10-27 | 2008-10-23 | 8.060 | 1,608,163 | -3,476 | 0.12% | 12,961,586 |
| 2008-10-22 | 2008-10-20 | 8.802 | 1,611,639 | -56,204 | 0.12% | 14,185,647 |
| 2008-10-21 | 2008-10-17 | 8.388 | 1,667,843 | -33,026 | 0.13% | 13,989,514 |
| 2008-10-20 | 2008-10-16 | 7.421 | 1,700,869 | -110,089 | 0.13% | 12,622,649 |
| 2008-10-17 | 2008-10-15 | 8.750 | 1,810,958 | -579 | 0.14% | 15,846,287 |
| 2008-10-16 | 2008-10-14 | 9.751 | 1,811,537 | -9,271 | 0.14% | 17,664,724 |
| 2008-10-15 | 2008-10-13 | 9.941 | 1,820,808 | +3,477 | 0.14% | 18,100,802 |
| 2008-10-14 | 2008-10-10 | 9.613 | 1,817,331 | -9,271 | 0.14% | 17,470,302 |
| 2008-10-10 | 2008-10-08 | 9.596 | 1,826,602 | +13,037 | 0.14% | 17,527,901 |
| 2008-09-26 | 2008-09-24 | 11.305 | 1,813,565 | -1,738 | 0.14% | 20,501,499 |
| 2008-09-25 | 2008-09-23 | 11.184 | 1,815,303 | +8,691 | 0.14% | 20,301,836 |
| 2008-09-23 | 2008-09-19 | 11.874 | 1,806,612 | -6,084 | 0.14% | 21,451,838 |
| 2008-09-22 | 2008-09-18 | 10.442 | 1,812,696 | -1,159 | 0.14% | 18,927,425 |
| 2008-09-19 | 2008-09-17 | 10.700 | 1,813,855 | +42,587 | 0.14% | 19,409,102 |
| 2008-09-18 | 2008-09-16 | 10.873 | 1,771,268 | -7,243 | 0.13% | 19,259,101 |
| 2008-09-12 | 2008-09-10 | 10.304 | 1,778,511 | +4,925 | 0.13% | 18,324,920 |
| 2008-09-08 | 2008-09-04 | 10.770 | 1,773,586 | +2,028 | 0.13% | 19,100,645 |
| 2008-09-04 | 2008-09-02 | 11.563 | 1,771,558 | -8,401 | 0.13% | 20,485,255 |
| 2008-09-02 | 2008-08-29 | 11.425 | 1,779,959 | -5,794 | 0.14% | 20,336,639 |
| 2008-09-01 | 2008-08-28 | 10.649 | 1,785,753 | -2,897 | 0.14% | 19,015,938 |
| 2008-08-27 | 2008-08-25 | 10.804 | 1,788,650 | +5,794 | 0.14% | 19,324,617 |
| 2008-08-25 | 2008-08-20 | 10.787 | 1,782,856 | +5,794 | 0.14% | 19,231,248 |
| 2008-08-13 | 2008-08-11 | 12.702 | 1,777,062 | -2,897 | 0.13% | 22,573,120 |
| 2008-08-12 | 2008-08-08 | 12.961 | 1,779,959 | +5,794 | 0.14% | 23,070,719 |
| 2008-08-08 | 2008-08-05 | 12.892 | 1,774,165 | +11,588 | 0.13% | 22,873,141 |
| 2008-08-07 | 2008-08-04 | 12.996 | 1,762,577 | +869 | 0.13% | 22,906,264 |
| 2008-08-01 | 2008-07-30 | 14.428 | 1,761,708 | -1,158 | 0.13% | 25,418,586 |
| 2008-07-30 | 2008-07-28 | 14.515 | 1,762,866 | -2,608 | 0.13% | 25,587,419 |
| 2008-07-29 | 2008-07-25 | 13.980 | 1,765,474 | +2,318 | 0.13% | 24,680,703 |
| 2008-07-28 | 2008-07-24 | 13.704 | 1,763,156 | -580 | 0.13% | 24,161,419 |
| 2008-07-24 | 2008-07-22 | 12.927 | 1,763,736 | +5,795 | 0.13% | 22,799,566 |
| 2008-07-23 | 2008-07-21 | 12.944 | 1,757,941 | -2,608 | 0.13% | 22,754,995 |
| 2008-07-22 | 2008-07-18 | 12.495 | 1,760,549 | -2,607 | 0.13% | 21,998,743 |
| 2008-07-21 | 2008-07-17 | 12.910 | 1,763,156 | -1,159 | 0.13% | 22,761,639 |
| 2008-07-15 | 2008-07-11 | 13.151 | 1,764,315 | -4,635 | 0.13% | 23,202,901 |
| 2008-07-11 | 2008-07-09 | 12.875 | 1,768,950 | +3,766 | 0.13% | 22,775,377 |
| 2008-07-09 | 2008-07-07 | 12.996 | 1,765,184 | -3,477 | 0.13% | 22,940,144 |
| 2008-07-07 | 2008-07-03 | 13.117 | 1,768,661 | -4,055 | 0.13% | 23,199,006 |
| 2008-07-04 | 2008-07-02 | 12.651 | 1,772,716 | +1,158 | 0.13% | 22,426,130 |
| 2008-07-02 | 2008-06-27 | 13.462 | 1,771,558 | -3,476 | 0.13% | 23,848,505 |
| 2008-06-26 | 2008-06-24 | 14.031 | 1,775,034 | +2,607 | 0.13% | 24,906,254 |
| 2008-06-25 | 2008-06-23 | 14.722 | 1,772,427 | -6,953 | 0.13% | 26,093,274 |
| 2008-06-24 | 2008-06-20 | 15.188 | 1,779,380 | -8,691 | 0.13% | 27,024,805 |
| 2008-06-23 | 2008-06-19 | 15.498 | 1,788,071 | -3,476 | 0.14% | 27,712,282 |
| 2008-06-19 | 2008-06-17 | 15.602 | 1,791,547 | -29,261 | 0.14% | 27,951,674 |
| 2008-06-18 | 2008-06-16 | 15.516 | 1,820,808 | -4,635 | 0.14% | 28,251,079 |
| 2008-06-12 | 2008-06-10 | 15.516 | 1,825,443 | -1,449 | 0.14% | 28,322,994 |
| 2008-06-11 | 2008-06-06 | 16.051 | 1,826,892 | -13,036 | 0.14% | 29,322,906 |
| 2008-06-05 | 2008-06-03 | 16.948 | 1,839,928 | -1,449 | 0.14% | 31,183,403 |
| 2008-06-04 | 2008-06-02 | 17.069 | 1,841,377 | -14,196 | 0.14% | 31,430,421 |
| 2008-05-29 | 2008-05-27 | 16.983 | 1,855,573 | -579 | 0.14% | 31,512,607 |
| 2008-05-28 | 2008-05-26 | 16.914 | 1,856,152 | -19,121 | 0.14% | 31,394,300 |
| 2008-05-27 | 2008-05-23 | 16.758 | 1,875,273 | +2,897 | 0.14% | 31,426,421 |
| 2008-05-26 | 2008-05-22 | 15.844 | 1,872,376 | -579 | 0.14% | 29,665,176 |
| 2008-05-21 | 2008-05-19 | 16.603 | 1,872,955 | -869 | 0.14% | 31,096,650 |
| 2008-05-20 | 2008-05-16 | 16.724 | 1,873,824 | -6,084 | 0.14% | 31,337,458 |
| 2008-05-16 | 2008-05-14 | 17.210 | 1,879,908 | +12,400 | 0.14% | 32,353,760 |
| 2008-05-15 | 2008-05-13 | 16.689 | 1,867,508 | -7,766 | 0.14% | 31,166,403 |
| 2008-05-13 | 2008-05-08 | 15.646 | 1,875,274 | -2,876 | 0.14% | 29,340,007 |
| 2008-05-09 | 2008-05-07 | 15.906 | 1,878,150 | -309,477 | 0.14% | 29,874,754 |
| 2008-05-07 | 2008-05-05 | 16.550 | 2,187,627 | -863 | 0.17% | 36,204,554 |
| 2008-05-06 | 2008-05-02 | 16.584 | 2,188,490 | -1,438 | 0.17% | 36,294,926 |
| 2008-05-02 | 2008-04-29 | 16.463 | 2,189,928 | -148,412 | 0.17% | 36,052,284 |
| 2008-04-30 | 2008-04-28 | 16.637 | 2,338,340 | -85,998 | 0.18% | 38,902,057 |
| 2008-04-29 | 2008-04-25 | 17.106 | 2,424,338 | -18,407 | 0.19% | 41,470,688 |
| 2008-04-28 | 2008-04-24 | 16.185 | 2,442,745 | -796,416 | 0.19% | 39,534,913 |
| 2008-04-25 | 2008-04-23 | 16.011 | 3,239,161 | -360,099 | 0.25% | 51,861,508 |
| 2008-04-24 | 2008-04-22 | 15.628 | 3,599,260 | +157,903 | 0.28% | 56,250,435 |
| 2008-04-23 | 2008-04-21 | 13.699 | 3,441,357 | -11,505 | 0.26% | 47,142,099 |
| 2008-04-22 | 2008-04-18 | 13.507 | 3,452,862 | +14,381 | 0.26% | 46,639,428 |
| 2008-04-21 | 2008-04-17 | 13.786 | 3,438,481 | +2,876 | 0.26% | 47,401,577 |
| 2008-04-18 | 2008-04-16 | 13.838 | 3,435,605 | -2,876 | 0.26% | 47,541,105 |
| 2008-04-17 | 2008-04-15 | 13.751 | 3,438,481 | -1,150 | 0.26% | 47,282,027 |
| 2008-04-16 | 2008-04-14 | 13.786 | 3,439,631 | -58,675 | 0.26% | 47,417,430 |
| 2008-04-14 | 2008-04-10 | 13.942 | 3,498,306 | -67,015 | 0.27% | 48,773,636 |
| 2008-04-11 | 2008-04-09 | 14.151 | 3,565,321 | -3,739 | 0.27% | 50,451,725 |
| 2008-04-10 | 2008-04-08 | 14.342 | 3,569,060 | +2,301 | 0.27% | 51,187,129 |
| 2008-04-09 | 2008-04-07 | 14.759 | 3,566,759 | +58,674 | 0.27% | 52,642,248 |
| 2008-04-08 | 2008-04-03 | 14.724 | 3,508,085 | -8,341 | 0.27% | 51,654,301 |
| 2008-04-07 | 2008-04-02 | 14.220 | 3,516,426 | -69,603 | 0.27% | 50,004,347 |
| 2008-04-03 | 2008-04-01 | 13.577 | 3,586,029 | -71,905 | 0.27% | 48,687,537 |
| 2008-04-02 | 2008-03-31 | 12.951 | 3,657,934 | -60,975 | 0.28% | 47,374,552 |
| 2008-04-01 | 2008-03-28 | 12.951 | 3,718,909 | +5,177 | 0.28% | 48,164,250 |
| 2008-03-31 | 2008-03-27 | 12.517 | 3,713,732 | +197,019 | 0.28% | 46,483,201 |
| 2008-03-28 | 2008-03-26 | 12.882 | 3,516,713 | -12,080 | 0.27% | 45,301,033 |
| 2008-03-26 | 2008-03-20 | 12.464 | 3,528,793 | +39,404 | 0.27% | 43,984,364 |
| 2008-03-25 | 2008-03-19 | 12.204 | 3,489,389 | -2,014 | 0.27% | 42,583,316 |
| 2008-03-20 | 2008-03-18 | 12.169 | 3,491,403 | -79,670 | 0.27% | 42,486,504 |
| 2008-03-19 | 2008-03-17 | 12.673 | 3,571,073 | -7,766 | 0.27% | 45,256,319 |
| 2008-03-18 | 2008-03-14 | 13.490 | 3,578,839 | -4,602 | 0.27% | 48,278,843 |
| 2008-03-17 | 2008-03-13 | 14.255 | 3,583,441 | -8,628 | 0.27% | 51,081,905 |
| 2008-03-14 | 2008-03-12 | 15.281 | 3,592,069 | -1,438 | 0.27% | 54,889,152 |
| 2008-03-13 | 2008-03-11 | 14.968 | 3,593,507 | -4,027 | 0.27% | 53,786,665 |
| 2008-03-12 | 2008-03-10 | 14.985 | 3,597,534 | -2,301 | 0.27% | 53,909,480 |
| 2008-03-06 | 2008-03-04 | 15.472 | 3,599,835 | -5,752 | 0.28% | 55,696,201 |
| 2008-03-04 | 2008-02-29 | 15.646 | 3,605,587 | -2,589 | 0.28% | 56,411,995 |
| 2008-03-03 | 2008-02-28 | 16.028 | 3,608,176 | -2,013 | 0.28% | 57,832,452 |
| 2008-02-29 | 2008-02-27 | 15.750 | 3,610,189 | -65,002 | 0.28% | 56,860,557 |
| 2008-02-28 | 2008-02-26 | 15.003 | 3,675,191 | -11,505 | 0.28% | 55,137,070 |
| 2008-02-27 | 2008-02-25 | 14.133 | 3,686,696 | -575 | 0.28% | 52,105,174 |
| 2008-02-22 | 2008-02-20 | 14.551 | 3,687,271 | +5,752 | 0.28% | 53,651,700 |
| 2008-02-21 | 2008-02-19 | 14.533 | 3,681,519 | -1,725 | 0.28% | 53,504,006 |
| 2008-02-20 | 2008-02-18 | 14.325 | 3,683,244 | +8,916 | 0.28% | 52,760,715 |
| 2008-02-19 | 2008-02-15 | 14.411 | 3,674,328 | -4,314 | 0.28% | 52,952,373 |
| 2008-02-18 | 2008-02-14 | 14.307 | 3,678,642 | -5,753 | 0.28% | 52,630,844 |
| 2008-02-14 | 2008-02-12 | 14.203 | 3,684,395 | +6,040 | 0.28% | 52,328,853 |
| 2008-02-13 | 2008-02-11 | 14.359 | 3,678,355 | -16,682 | 0.28% | 52,818,573 |
| 2008-02-12 | 2008-02-06 | 14.690 | 3,695,037 | -59,537 | 0.28% | 54,278,580 |
| 2008-02-11 | 2008-02-04 | 15.315 | 3,754,574 | -1,725 | 0.29% | 57,502,874 |
| 2008-02-05 | 2008-02-01 | 14.099 | 3,756,299 | -1,726 | 0.29% | 52,958,294 |
| 2008-02-04 | 2008-01-31 | 13.907 | 3,758,025 | -8,053 | 0.29% | 52,263,998 |
| 2008-02-01 | 2008-01-30 | 13.786 | 3,766,078 | -6,328 | 0.29% | 51,917,703 |
| 2008-01-29 | 2008-01-25 | 14.151 | 3,772,406 | -10,642 | 0.29% | 53,382,119 |
| 2008-01-28 | 2008-01-24 | 13.021 | 3,783,048 | -52,347 | 0.29% | 49,257,985 |
| 2008-01-25 | 2008-01-23 | 12.499 | 3,835,395 | +29,338 | 0.29% | 47,939,330 |
| 2008-01-24 | 2008-01-22 | 12.378 | 3,806,057 | +575 | 0.29% | 47,109,474 |
| 2008-01-23 | 2008-01-21 | 15.263 | 3,805,482 | -25,886 | 0.29% | 58,084,086 |
| 2008-01-22 | 2008-01-18 | 15.837 | 3,831,368 | -108,720 | 0.29% | 60,677,156 |
| 2008-01-21 | 2008-01-17 | 15.924 | 3,940,088 | -24,735 | 0.30% | 62,741,424 |
| 2008-01-18 | 2008-01-16 | 15.767 | 3,964,823 | +58,387 | 0.30% | 62,514,975 |
| 2008-01-17 | 2008-01-15 | 17.871 | 3,906,436 | +33,939 | 0.30% | 69,811,473 |
| 2008-01-16 | 2008-01-14 | 18.983 | 3,872,497 | +13,230 | 0.30% | 73,513,433 |
| 2008-01-15 | 2008-01-11 | 19.505 | 3,859,267 | +35,090 | 0.29% | 75,274,981 |
| 2008-01-11 | 2008-01-09 | 20.444 | 3,824,177 | -23,298 | 0.29% | 78,180,471 |
| 2008-01-10 | 2008-01-08 | 20.235 | 3,847,475 | +13,806 | 0.29% | 77,854,149 |
| 2008-01-09 | 2008-01-07 | 19.123 | 3,833,669 | +39,979 | 0.29% | 73,309,502 |
| 2008-01-08 | 2008-01-04 | 19.748 | 3,793,690 | -37,966 | 0.29% | 74,919,202 |
| 2008-01-07 | 2008-01-03 | 19.714 | 3,831,656 | +288 | 0.29% | 75,535,749 |
| 2008-01-04 | 2008-01-02 | 20.757 | 3,831,368 | -490,965 | 0.29% | 79,526,372 |
| 2008-01-03 | 2007-12-31 | 21.070 | 4,322,333 | +161,642 | 0.33% | 91,069,681 |
| 2008-01-02 | 2007-12-27 | 19.714 | 4,160,691 | +103,542 | 0.32% | 82,022,215 |
| 2007-12-28 | 2007-12-24 | 19.505 | 4,057,149 | +79,096 | 0.32% | 79,134,669 |
| 2007-12-27 | 2007-12-20 | 18.671 | 3,978,053 | +35,377 | 0.31% | 74,272,462 |
| 2007-12-21 | 2007-12-19 | 17.628 | 3,942,676 | +1,725 | 0.31% | 69,499,554 |
| 2007-12-20 | 2007-12-18 | 18.114 | 3,940,951 | -89,449 | 0.31% | 71,387,427 |
| 2007-12-19 | 2007-12-17 | 18.914 | 4,030,400 | +435,167 | 0.32% | 76,230,720 |
| 2007-12-18 | 2007-12-14 | 20.166 | 3,595,233 | +813,961 | 0.28% | 72,500,000 |
| 2007-12-17 | 2007-12-13 | 20.583 | 2,781,272 | +548,776 | 0.22% | 57,246,395 |
| 2007-12-14 | 2007-12-12 | 19.818 | 2,232,496 | +67,303 | 0.18% | 44,243,402 |
| 2007-12-13 | 2007-12-11 | 20.339 | 2,165,193 | +56,373 | 0.17% | 44,038,797 |
| 2007-12-12 | 2007-12-10 | 19.922 | 2,108,820 | +58,962 | 0.17% | 42,012,362 |
| 2007-12-11 | 2007-12-07 | 20.548 | 2,049,858 | -23,297 | 0.16% | 42,120,569 |
| 2007-12-10 | 2007-12-06 | 21.035 | 2,073,155 | -335,651 | 0.16% | 43,608,396 |
| 2007-12-07 | 2007-12-05 | 21.695 | 2,408,806 | -13,231 | 0.19% | 52,259,997 |
| 2007-12-06 | 2007-12-04 | 21.348 | 2,422,037 | +17,545 | 0.19% | 51,704,949 |
| 2007-12-05 | 2007-12-03 | 21.417 | 2,404,492 | +302,575 | 0.19% | 51,497,603 |
| 2007-12-04 | 2007-11-30 | 21.243 | 2,101,917 | -492,116 | 0.17% | 44,651,879 |
| 2007-12-03 | 2007-11-29 | 19.262 | 2,594,033 | +508,223 | 0.20% | 49,965,269 |
| 2007-11-30 | 2007-11-28 | 18.879 | 2,085,810 | 0.16% | 39,378,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy