History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-13 | 2025-10-09 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-10 | 2025-10-08 | 23.380 | 500 | +0 | 0.00% | 11,690 |
| 2025-10-09 | 2025-10-06 | 23.080 | 500 | +0 | 0.00% | 11,540 |
| 2025-10-08 | 2025-10-03 | 23.440 | 500 | +0 | 0.00% | 11,720 |
| 2025-10-06 | 2025-10-02 | 23.360 | 500 | +0 | 0.00% | 11,680 |
| 2025-10-03 | 2025-09-30 | 22.960 | 500 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2025-09-30 | 2025-09-26 | 22.380 | 500 | +0 | 0.00% | 11,190 |
| 2025-09-29 | 2025-09-25 | 22.620 | 500 | +0 | 0.00% | 11,310 |
| 2025-09-26 | 2025-09-24 | 22.520 | 500 | +0 | 0.00% | 11,260 |
| 2025-09-25 | 2025-09-23 | 21.040 | 500 | +0 | 0.00% | 10,520 |
| 2025-09-24 | 2025-09-22 | 20.580 | 500 | +0 | 0.00% | 10,290 |
| 2025-09-23 | 2025-09-19 | 20.720 | 500 | +0 | 0.00% | 10,360 |
| 2025-09-22 | 2025-09-18 | 20.800 | 500 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 500 | +0 | 0.00% | 10,580 |
| 2025-09-18 | 2025-09-16 | 21.160 | 500 | +0 | 0.00% | 10,580 |
| 2025-09-17 | 2025-09-15 | 21.560 | 500 | +0 | 0.00% | 10,780 |
| 2025-09-16 | 2025-09-12 | 21.820 | 500 | +0 | 0.00% | 10,910 |
| 2025-09-15 | 2025-09-11 | 21.960 | 500 | +0 | 0.00% | 10,980 |
| 2025-09-12 | 2025-09-10 | 22.020 | 500 | +0 | 0.00% | 11,010 |
| 2025-09-11 | 2025-09-09 | 22.120 | 500 | +0 | 0.00% | 11,060 |
| 2025-09-10 | 2025-09-08 | 23.645 | 500 | +0 | 0.00% | 11,822 |
| 2025-09-09 | 2025-09-05 | 23.438 | 500 | +16 | 0.00% | 11,719 |
| 2025-09-08 | 2025-09-04 | 23.004 | 484 | +0 | 0.00% | 11,134 |
| 2025-09-05 | 2025-09-03 | 24.182 | 484 | +0 | 0.00% | 11,704 |
| 2025-09-04 | 2025-09-02 | 23.355 | 484 | +0 | 0.00% | 11,304 |
| 2025-09-03 | 2025-09-01 | 23.273 | 484 | +0 | 0.00% | 11,264 |
| 2025-09-02 | 2025-08-29 | 23.438 | 484 | +0 | 0.00% | 11,344 |
| 2025-09-01 | 2025-08-28 | 22.735 | 484 | +0 | 0.00% | 11,004 |
| 2025-08-29 | 2025-08-27 | 24.099 | 484 | +0 | 0.00% | 11,664 |
| 2025-08-28 | 2025-08-26 | 24.554 | 484 | +0 | 0.00% | 11,884 |
| 2025-08-27 | 2025-08-25 | 24.203 | 484 | +0 | 0.00% | 11,714 |
| 2025-08-26 | 2025-08-22 | 24.389 | 484 | +0 | 0.00% | 11,804 |
| 2025-08-25 | 2025-08-21 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-22 | 2025-08-20 | 24.368 | 484 | +0 | 0.00% | 11,794 |
| 2025-08-21 | 2025-08-19 | 24.347 | 484 | +0 | 0.00% | 11,784 |
| 2025-08-20 | 2025-08-18 | 23.913 | 484 | +0 | 0.00% | 11,574 |
| 2025-08-19 | 2025-08-15 | 24.306 | 484 | +0 | 0.00% | 11,764 |
| 2025-08-18 | 2025-08-14 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-15 | 2025-08-13 | 24.616 | 484 | +0 | 0.00% | 11,914 |
| 2025-08-14 | 2025-08-12 | 24.719 | 484 | +0 | 0.00% | 11,964 |
| 2025-08-13 | 2025-08-11 | 24.554 | 484 | +0 | 0.00% | 11,884 |
| 2025-08-12 | 2025-08-08 | 25.195 | 484 | +0 | 0.00% | 12,194 |
| 2025-08-11 | 2025-08-07 | 24.823 | 484 | +0 | 0.00% | 12,014 |
| 2025-08-08 | 2025-08-06 | 24.595 | 484 | +0 | 0.00% | 11,904 |
| 2025-08-07 | 2025-08-05 | 24.099 | 484 | +0 | 0.00% | 11,664 |
| 2025-08-06 | 2025-08-04 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-08-05 | 2025-08-01 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-04 | 2025-07-31 | 24.750 | 484 | +0 | 0.00% | 11,979 |
| 2025-08-01 | 2025-07-30 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-31 | 2025-07-29 | 25.474 | 484 | +0 | 0.00% | 12,329 |
| 2025-07-30 | 2025-07-28 | 25.371 | 484 | +0 | 0.00% | 12,279 |
| 2025-07-29 | 2025-07-25 | 25.371 | 484 | +0 | 0.00% | 12,279 |
| 2025-07-28 | 2025-07-24 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-25 | 2025-07-23 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-24 | 2025-07-22 | 26.094 | 484 | +0 | 0.00% | 12,629 |
| 2025-07-23 | 2025-07-21 | 24.544 | 484 | +0 | 0.00% | 11,879 |
| 2025-07-22 | 2025-07-18 | 24.027 | 484 | +0 | 0.00% | 11,629 |
| 2025-07-21 | 2025-07-17 | 23.924 | 484 | +0 | 0.00% | 11,579 |
| 2025-07-18 | 2025-07-16 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-07-17 | 2025-07-15 | 23.717 | 484 | +0 | 0.00% | 11,479 |
| 2025-07-16 | 2025-07-14 | 23.355 | 484 | +0 | 0.00% | 11,304 |
| 2025-07-15 | 2025-07-11 | 22.839 | 484 | +0 | 0.00% | 11,054 |
| 2025-07-14 | 2025-07-10 | 23.459 | 484 | +0 | 0.00% | 11,354 |
| 2025-07-11 | 2025-07-09 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-07-10 | 2025-07-08 | 23.562 | 484 | +0 | 0.00% | 11,404 |
| 2025-07-09 | 2025-07-07 | 23.924 | 484 | +0 | 0.00% | 11,579 |
| 2025-07-08 | 2025-07-04 | 25.229 | 484 | +0 | 0.00% | 12,211 |
| 2025-07-07 | 2025-07-03 | 24.912 | 484 | +11 | 0.00% | 12,057 |
| 2025-07-04 | 2025-07-02 | 24.753 | 473 | +0 | 0.00% | 11,708 |
| 2025-07-03 | 2025-06-30 | 24.224 | 473 | +0 | 0.00% | 11,458 |
| 2025-07-02 | 2025-06-27 | 24.277 | 473 | +0 | 0.00% | 11,483 |
| 2025-06-30 | 2025-06-26 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2025-06-27 | 2025-06-25 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-06-26 | 2025-06-24 | 24.012 | 473 | +0 | 0.00% | 11,358 |
| 2025-06-25 | 2025-06-23 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-06-24 | 2025-06-20 | 23.325 | 473 | +0 | 0.00% | 11,033 |
| 2025-06-23 | 2025-06-19 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2025-06-20 | 2025-06-18 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2025-06-19 | 2025-06-17 | 22.955 | 473 | +0 | 0.00% | 10,858 |
| 2025-06-18 | 2025-06-16 | 22.267 | 473 | +0 | 0.00% | 10,532 |
| 2025-06-17 | 2025-06-13 | 21.579 | 473 | +0 | 0.00% | 10,207 |
| 2025-06-16 | 2025-06-12 | 21.368 | 473 | +0 | 0.00% | 10,107 |
| 2025-06-13 | 2025-06-11 | 21.315 | 473 | +0 | 0.00% | 10,082 |
| 2025-06-12 | 2025-06-10 | 21.156 | 473 | +0 | 0.00% | 10,007 |
| 2025-06-11 | 2025-06-09 | 21.209 | 473 | +0 | 0.00% | 10,032 |
| 2025-06-10 | 2025-06-06 | 20.776 | 473 | +0 | 0.00% | 9,827 |
| 2025-06-09 | 2025-06-05 | 20.797 | 473 | +0 | 0.00% | 9,837 |
| 2025-06-06 | 2025-06-04 | 21.029 | 473 | +0 | 0.00% | 9,947 |
| 2025-06-05 | 2025-06-03 | 21.209 | 473 | +0 | 0.00% | 10,032 |
| 2025-06-04 | 2025-06-02 | 20.902 | 473 | +0 | 0.00% | 9,887 |
| 2025-06-03 | 2025-05-30 | 20.945 | 473 | +0 | 0.00% | 9,907 |
| 2025-06-02 | 2025-05-29 | 21.579 | 473 | +0 | 0.00% | 10,207 |
| 2025-05-30 | 2025-05-28 | 20.966 | 473 | +0 | 0.00% | 9,917 |
| 2025-05-29 | 2025-05-27 | 20.225 | 473 | +0 | 0.00% | 9,567 |
| 2025-05-28 | 2025-05-26 | 20.733 | 473 | +0 | 0.00% | 9,807 |
| 2025-05-27 | 2025-05-23 | 20.839 | 473 | +0 | 0.00% | 9,857 |
| 2025-05-26 | 2025-05-22 | 20.945 | 473 | +0 | 0.00% | 9,907 |
| 2025-05-23 | 2025-05-21 | 20.881 | 473 | +0 | 0.00% | 9,877 |
| 2025-05-22 | 2025-05-20 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2025-05-21 | 2025-05-19 | 20.204 | 473 | +0 | 0.00% | 9,557 |
| 2025-05-20 | 2025-05-16 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2025-05-19 | 2025-05-15 | 20.691 | 473 | +0 | 0.00% | 9,787 |
| 2025-05-16 | 2025-05-14 | 20.564 | 473 | +0 | 0.00% | 9,727 |
| 2025-05-15 | 2025-05-13 | 20.268 | 473 | +0 | 0.00% | 9,587 |
| 2025-05-14 | 2025-05-12 | 20.331 | 473 | +0 | 0.00% | 9,617 |
| 2025-05-13 | 2025-05-09 | 20.077 | 473 | +0 | 0.00% | 9,497 |
| 2025-05-12 | 2025-05-08 | 20.120 | 473 | +0 | 0.00% | 9,517 |
| 2025-05-09 | 2025-05-07 | 19.929 | 473 | +0 | 0.00% | 9,427 |
| 2025-05-08 | 2025-05-06 | 20.141 | 473 | +0 | 0.00% | 9,527 |
| 2025-05-07 | 2025-05-02 | 19.993 | 473 | +0 | 0.00% | 9,457 |
| 2025-05-06 | 2025-04-30 | 19.718 | 473 | +0 | 0.00% | 9,326 |
| 2025-05-02 | 2025-04-29 | 19.824 | 473 | +0 | 0.00% | 9,377 |
| 2025-04-30 | 2025-04-28 | 19.675 | 473 | +0 | 0.00% | 9,306 |
| 2025-04-29 | 2025-04-25 | 18.914 | 473 | +0 | 0.00% | 8,946 |
| 2025-04-28 | 2025-04-24 | 19.929 | 473 | +0 | 0.00% | 9,427 |
| 2025-04-25 | 2025-04-23 | 19.633 | 473 | +0 | 0.00% | 9,286 |
| 2025-04-24 | 2025-04-22 | 19.950 | 473 | +0 | 0.00% | 9,437 |
| 2025-04-23 | 2025-04-17 | 19.337 | 473 | +0 | 0.00% | 9,146 |
| 2025-04-22 | 2025-04-16 | 19.020 | 473 | +0 | 0.00% | 8,996 |
| 2025-04-17 | 2025-04-15 | 19.548 | 473 | +0 | 0.00% | 9,246 |
| 2025-04-16 | 2025-04-14 | 19.845 | 473 | +0 | 0.00% | 9,387 |
| 2025-04-15 | 2025-04-11 | 19.760 | 473 | +0 | 0.00% | 9,346 |
| 2025-04-14 | 2025-04-10 | 19.845 | 473 | +0 | 0.00% | 9,387 |
| 2025-04-11 | 2025-04-09 | 20.035 | 473 | +0 | 0.00% | 9,477 |
| 2025-04-10 | 2025-04-08 | 19.824 | 473 | +0 | 0.00% | 9,377 |
| 2025-04-09 | 2025-04-07 | 18.766 | 473 | +0 | 0.00% | 8,876 |
| 2025-04-08 | 2025-04-03 | 21.474 | 473 | +0 | 0.00% | 10,157 |
| 2025-04-07 | 2025-04-02 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2025-04-03 | 2025-04-01 | 21.262 | 473 | +0 | 0.00% | 10,057 |
| 2025-04-02 | 2025-03-31 | 22.320 | 473 | +0 | 0.00% | 10,557 |
| 2025-04-01 | 2025-03-28 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-03-31 | 2025-03-27 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2025-03-28 | 2025-03-26 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2025-03-27 | 2025-03-25 | 22.902 | 473 | +0 | 0.00% | 10,833 |
| 2025-03-26 | 2025-03-24 | 23.166 | 473 | +0 | 0.00% | 10,958 |
| 2025-03-25 | 2025-03-21 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2025-03-24 | 2025-03-20 | 23.748 | 473 | +0 | 0.00% | 11,233 |
| 2025-03-21 | 2025-03-19 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-20 | 2025-03-18 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-03-19 | 2025-03-17 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-18 | 2025-03-14 | 25.070 | 473 | +0 | 0.00% | 11,858 |
| 2025-03-17 | 2025-03-13 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2025-03-14 | 2025-03-12 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2025-03-13 | 2025-03-11 | 24.012 | 473 | +0 | 0.00% | 11,358 |
| 2025-03-12 | 2025-03-10 | 24.277 | 473 | +0 | 0.00% | 11,483 |
| 2025-03-11 | 2025-03-07 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-10 | 2025-03-06 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2025-03-07 | 2025-03-05 | 23.801 | 473 | +0 | 0.00% | 11,258 |
| 2025-03-06 | 2025-03-04 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2025-03-05 | 2025-03-03 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2025-03-04 | 2025-02-28 | 21.844 | 473 | +0 | 0.00% | 10,332 |
| 2025-03-03 | 2025-02-27 | 22.584 | 473 | +0 | 0.00% | 10,682 |
| 2025-02-28 | 2025-02-26 | 22.108 | 473 | +0 | 0.00% | 10,457 |
| 2025-02-27 | 2025-02-25 | 22.373 | 473 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2025-02-25 | 2025-02-21 | 22.214 | 473 | +0 | 0.00% | 10,507 |
| 2025-02-24 | 2025-02-20 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2025-02-21 | 2025-02-19 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2025-02-20 | 2025-02-18 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2025-02-19 | 2025-02-17 | 23.536 | 473 | +0 | 0.00% | 11,133 |
| 2025-02-18 | 2025-02-14 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2025-02-17 | 2025-02-13 | 23.272 | 473 | +0 | 0.00% | 11,008 |
| 2025-02-14 | 2025-02-12 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-02-13 | 2025-02-11 | 23.166 | 473 | +0 | 0.00% | 10,958 |
| 2025-02-12 | 2025-02-10 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2025-02-11 | 2025-02-07 | 24.065 | 473 | +0 | 0.00% | 11,383 |
| 2025-02-10 | 2025-02-06 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-02-07 | 2025-02-05 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2025-02-06 | 2025-02-04 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-02-05 | 2025-02-03 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-02-04 | 2025-01-28 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-02-03 | 2025-01-24 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-01-27 | 2025-01-23 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-01-24 | 2025-01-22 | 24.594 | 473 | +0 | 0.00% | 11,633 |
| 2025-01-23 | 2025-01-21 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2025-01-22 | 2025-01-20 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2025-01-21 | 2025-01-17 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2025-01-20 | 2025-01-16 | 24.912 | 473 | +0 | 0.00% | 11,783 |
| 2025-01-17 | 2025-01-15 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2025-01-16 | 2025-01-14 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2025-01-15 | 2025-01-13 | 23.801 | 473 | +0 | 0.00% | 11,258 |
| 2025-01-14 | 2025-01-10 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2025-01-13 | 2025-01-09 | 24.594 | 473 | +0 | 0.00% | 11,633 |
| 2025-01-10 | 2025-01-08 | 25.335 | 473 | +0 | 0.00% | 11,983 |
| 2025-01-09 | 2025-01-07 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2025-01-08 | 2025-01-06 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2025-01-07 | 2025-01-03 | 23.484 | 473 | +0 | 0.00% | 11,108 |
| 2025-01-06 | 2025-01-02 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-01-03 | 2024-12-31 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2025-01-02 | 2024-12-27 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2024-12-30 | 2024-12-24 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-12-27 | 2024-12-20 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2024-12-23 | 2024-12-19 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2024-12-20 | 2024-12-18 | 23.272 | 473 | +0 | 0.00% | 11,008 |
| 2024-12-19 | 2024-12-17 | 22.479 | 473 | +0 | 0.00% | 10,632 |
| 2024-12-18 | 2024-12-16 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-12-17 | 2024-12-13 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2024-12-16 | 2024-12-12 | 23.748 | 473 | +0 | 0.00% | 11,233 |
| 2024-12-13 | 2024-12-11 | 23.484 | 473 | +0 | 0.00% | 11,108 |
| 2024-12-12 | 2024-12-10 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2024-12-11 | 2024-12-09 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2024-12-10 | 2024-12-06 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-12-09 | 2024-12-05 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-12-06 | 2024-12-04 | 23.854 | 473 | +0 | 0.00% | 11,283 |
| 2024-12-05 | 2024-12-03 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2024-12-04 | 2024-12-02 | 23.325 | 473 | +0 | 0.00% | 11,033 |
| 2024-12-03 | 2024-11-29 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2024-12-02 | 2024-11-28 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2024-11-29 | 2024-11-27 | 23.536 | 473 | +0 | 0.00% | 11,133 |
| 2024-11-28 | 2024-11-26 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2024-11-27 | 2024-11-25 | 23.431 | 473 | +0 | 0.00% | 11,083 |
| 2024-11-26 | 2024-11-22 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-11-25 | 2024-11-21 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2024-11-22 | 2024-11-20 | 22.955 | 473 | +0 | 0.00% | 10,858 |
| 2024-11-21 | 2024-11-19 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-11-20 | 2024-11-18 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-19 | 2024-11-15 | 21.685 | 473 | +0 | 0.00% | 10,257 |
| 2024-11-18 | 2024-11-14 | 21.093 | 473 | +0 | 0.00% | 9,977 |
| 2024-11-15 | 2024-11-13 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2024-11-14 | 2024-11-12 | 21.950 | 473 | +0 | 0.00% | 10,382 |
| 2024-11-13 | 2024-11-11 | 22.320 | 473 | +0 | 0.00% | 10,557 |
| 2024-11-12 | 2024-11-08 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-11-11 | 2024-11-07 | 22.479 | 473 | +0 | 0.00% | 10,632 |
| 2024-11-08 | 2024-11-06 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-07 | 2024-11-05 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2024-11-06 | 2024-11-04 | 21.527 | 473 | +0 | 0.00% | 10,182 |
| 2024-11-05 | 2024-11-01 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-04 | 2024-10-31 | 22.214 | 473 | +0 | 0.00% | 10,507 |
| 2024-11-01 | 2024-10-30 | 22.161 | 473 | +0 | 0.00% | 10,482 |
| 2024-10-31 | 2024-10-29 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-10-30 | 2024-10-28 | 22.690 | 473 | +0 | 0.00% | 10,732 |
| 2024-10-29 | 2024-10-25 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2024-10-28 | 2024-10-24 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-10-25 | 2024-10-23 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-10-24 | 2024-10-22 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-10-23 | 2024-10-21 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2024-10-22 | 2024-10-18 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-10-21 | 2024-10-17 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-10-18 | 2024-10-16 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-10-17 | 2024-10-15 | 22.902 | 473 | +0 | 0.00% | 10,833 |
| 2024-10-16 | 2024-10-14 | 24.541 | 473 | +0 | 0.00% | 11,608 |
| 2024-10-15 | 2024-10-10 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2024-10-14 | 2024-10-09 | 24.224 | 473 | +0 | 0.00% | 11,458 |
| 2024-10-10 | 2024-10-08 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2024-10-09 | 2024-10-07 | 26.075 | 473 | +0 | 0.00% | 12,334 |
| 2024-10-08 | 2024-10-04 | 25.493 | 473 | +0 | 0.00% | 12,058 |
| 2024-10-07 | 2024-10-03 | 25.229 | 473 | +0 | 0.00% | 11,933 |
| 2024-10-04 | 2024-10-02 | 25.070 | 473 | +0 | 0.00% | 11,858 |
| 2024-10-03 | 2024-09-30 | 24.700 | 473 | +0 | 0.00% | 11,683 |
| 2024-10-02 | 2024-09-27 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2024-09-30 | 2024-09-26 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2024-09-27 | 2024-09-25 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-09-26 | 2024-09-24 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-09-25 | 2024-09-23 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2024-09-24 | 2024-09-20 | 22.108 | 473 | +0 | 0.00% | 10,457 |
| 2024-09-23 | 2024-09-19 | 21.421 | 473 | +0 | 0.00% | 10,132 |
| 2024-09-20 | 2024-09-17 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2024-09-19 | 2024-09-16 | 20.776 | 473 | +0 | 0.00% | 9,827 |
| 2024-09-17 | 2024-09-13 | 20.691 | 473 | +0 | 0.00% | 9,787 |
| 2024-09-16 | 2024-09-12 | 19.548 | 473 | +0 | 0.00% | 9,246 |
| 2024-09-13 | 2024-09-11 | 19.887 | 473 | +0 | 0.00% | 9,407 |
| 2024-09-12 | 2024-09-10 | 19.972 | 473 | +0 | 0.00% | 9,447 |
| 2024-09-11 | 2024-09-09 | 20.225 | 473 | +0 | 0.00% | 9,567 |
| 2024-09-10 | 2024-09-05 | 20.522 | 473 | +0 | 0.00% | 9,707 |
| 2024-09-09 | 2024-09-04 | 20.564 | 473 | +0 | 0.00% | 9,727 |
| 2024-09-05 | 2024-09-03 | 21.925 | 473 | +0 | 0.00% | 10,371 |
| 2024-09-04 | 2024-09-02 | 21.794 | 473 | +17 | 0.00% | 10,308 |
| 2024-09-03 | 2024-08-30 | 21.399 | 456 | +0 | 0.00% | 9,758 |
| 2024-09-02 | 2024-08-29 | 21.135 | 456 | +0 | 0.00% | 9,638 |
| 2024-08-30 | 2024-08-28 | 21.486 | 456 | +0 | 0.00% | 9,798 |
| 2024-08-29 | 2024-08-27 | 21.728 | 456 | +0 | 0.00% | 9,908 |
| 2024-08-28 | 2024-08-26 | 22.386 | 456 | +0 | 0.00% | 10,208 |
| 2024-08-27 | 2024-08-23 | 22.551 | 456 | +0 | 0.00% | 10,283 |
| 2024-08-26 | 2024-08-22 | 22.441 | 456 | +0 | 0.00% | 10,233 |
| 2024-08-23 | 2024-08-21 | 22.496 | 456 | +0 | 0.00% | 10,258 |
| 2024-08-22 | 2024-08-20 | 22.276 | 456 | +0 | 0.00% | 10,158 |
| 2024-08-21 | 2024-08-19 | 22.167 | 456 | +0 | 0.00% | 10,108 |
| 2024-08-20 | 2024-08-16 | 21.640 | 456 | +0 | 0.00% | 9,868 |
| 2024-08-19 | 2024-08-15 | 21.684 | 456 | +0 | 0.00% | 9,888 |
| 2024-08-16 | 2024-08-14 | 21.421 | 456 | +0 | 0.00% | 9,768 |
| 2024-08-15 | 2024-08-13 | 22.112 | 456 | +0 | 0.00% | 10,083 |
| 2024-08-14 | 2024-08-12 | 22.002 | 456 | +0 | 0.00% | 10,033 |
| 2024-08-13 | 2024-08-09 | 21.925 | 456 | +0 | 0.00% | 9,998 |
| 2024-08-12 | 2024-08-08 | 21.289 | 456 | +0 | 0.00% | 9,708 |
| 2024-08-09 | 2024-08-07 | 21.333 | 456 | +0 | 0.00% | 9,728 |
| 2024-08-08 | 2024-08-06 | 21.091 | 456 | +0 | 0.00% | 9,618 |
| 2024-08-07 | 2024-08-05 | 21.508 | 456 | +0 | 0.00% | 9,808 |
| 2024-08-06 | 2024-08-02 | 21.596 | 456 | +0 | 0.00% | 9,848 |
| 2024-08-05 | 2024-08-01 | 21.881 | 456 | +0 | 0.00% | 9,978 |
| 2024-08-02 | 2024-07-31 | 22.551 | 456 | +0 | 0.00% | 10,283 |
| 2024-08-01 | 2024-07-30 | 20.828 | 456 | +0 | 0.00% | 9,498 |
| 2024-07-31 | 2024-07-29 | 21.069 | 456 | +0 | 0.00% | 9,608 |
| 2024-07-30 | 2024-07-26 | 22.880 | 456 | +0 | 0.00% | 10,433 |
| 2024-07-29 | 2024-07-25 | 19.379 | 456 | +0 | 0.00% | 8,837 |
| 2024-07-26 | 2024-07-24 | 19.336 | 456 | +0 | 0.00% | 8,817 |
| 2024-07-25 | 2024-07-23 | 19.533 | 456 | +0 | 0.00% | 8,907 |
| 2024-07-24 | 2024-07-22 | 19.379 | 456 | +0 | 0.00% | 8,837 |
| 2024-07-23 | 2024-07-19 | 19.818 | 456 | +0 | 0.00% | 9,037 |
| 2024-07-22 | 2024-07-18 | 20.170 | 456 | +0 | 0.00% | 9,197 |
| 2024-07-19 | 2024-07-17 | 20.411 | 456 | +0 | 0.00% | 9,307 |
| 2024-07-18 | 2024-07-16 | 20.389 | 456 | +0 | 0.00% | 9,297 |
| 2024-07-17 | 2024-07-15 | 20.718 | 456 | +0 | 0.00% | 9,447 |
| 2024-07-16 | 2024-07-12 | 19.687 | 456 | +0 | 0.00% | 8,977 |
| 2024-07-15 | 2024-07-11 | 18.699 | 456 | +0 | 0.00% | 8,527 |
| 2024-07-12 | 2024-07-10 | 18.523 | 456 | +0 | 0.00% | 8,447 |
| 2024-07-11 | 2024-07-09 | 18.216 | 456 | +0 | 0.00% | 8,307 |
| 2024-07-10 | 2024-07-08 | 17.448 | 456 | +0 | 0.00% | 7,956 |
| 2024-07-09 | 2024-07-05 | 18.589 | 456 | +0 | 0.00% | 8,477 |
| 2024-07-08 | 2024-07-04 | 21.014 | 456 | +0 | 0.00% | 9,582 |
| 2024-07-05 | 2024-07-03 | 22.693 | 456 | +27 | 0.00% | 10,348 |
| 2024-07-04 | 2024-07-02 | 23.113 | 429 | +0 | 0.00% | 9,916 |
| 2024-07-03 | 2024-06-28 | 23.673 | 429 | +0 | 0.00% | 10,156 |
| 2024-07-02 | 2024-06-27 | 22.740 | 429 | +0 | 0.00% | 9,755 |
| 2024-06-28 | 2024-06-26 | 22.600 | 429 | +0 | 0.00% | 9,695 |
| 2024-06-27 | 2024-06-25 | 22.577 | 429 | +0 | 0.00% | 9,685 |
| 2024-06-26 | 2024-06-24 | 21.830 | 429 | +0 | 0.00% | 9,365 |
| 2024-06-25 | 2024-06-21 | 22.204 | 429 | +0 | 0.00% | 9,525 |
| 2024-06-24 | 2024-06-20 | 22.577 | 429 | +0 | 0.00% | 9,685 |
| 2024-06-21 | 2024-06-19 | 23.136 | 429 | +0 | 0.00% | 9,926 |
| 2024-06-20 | 2024-06-18 | 22.390 | 429 | +0 | 0.00% | 9,605 |
| 2024-06-19 | 2024-06-17 | 22.483 | 429 | +0 | 0.00% | 9,645 |
| 2024-06-18 | 2024-06-14 | 21.947 | 429 | +0 | 0.00% | 9,415 |
| 2024-06-17 | 2024-06-13 | 22.157 | 429 | +0 | 0.00% | 9,505 |
| 2024-06-14 | 2024-06-12 | 22.157 | 429 | +0 | 0.00% | 9,505 |
| 2024-06-13 | 2024-06-11 | 22.903 | 429 | +0 | 0.00% | 9,825 |
| 2024-06-12 | 2024-06-07 | 22.577 | 429 | +0 | 0.00% | 9,685 |
| 2024-06-11 | 2024-06-06 | 21.900 | 429 | +0 | 0.00% | 9,395 |
| 2024-06-07 | 2024-06-05 | 21.341 | 429 | +0 | 0.00% | 9,155 |
| 2024-06-06 | 2024-06-04 | 21.970 | 429 | +0 | 0.00% | 9,425 |
| 2024-06-05 | 2024-06-03 | 21.551 | 429 | +0 | 0.00% | 9,245 |
| 2024-06-04 | 2024-05-31 | 21.154 | 429 | +0 | 0.00% | 9,075 |
| 2024-06-03 | 2024-05-30 | 21.574 | 429 | +0 | 0.00% | 9,255 |
| 2024-05-31 | 2024-05-29 | 21.807 | 429 | +0 | 0.00% | 9,355 |
| 2024-05-30 | 2024-05-28 | 22.344 | 429 | +0 | 0.00% | 9,585 |
| 2024-05-29 | 2024-05-27 | 22.274 | 429 | +0 | 0.00% | 9,555 |
| 2024-05-28 | 2024-05-24 | 21.760 | 429 | +0 | 0.00% | 9,335 |
| 2024-05-27 | 2024-05-23 | 22.064 | 429 | +0 | 0.00% | 9,465 |
| 2024-05-24 | 2024-05-22 | 22.460 | 429 | +0 | 0.00% | 9,635 |
| 2024-05-23 | 2024-05-21 | 22.857 | 429 | +0 | 0.00% | 9,805 |
| 2024-05-22 | 2024-05-20 | 22.997 | 429 | +0 | 0.00% | 9,866 |
| 2024-05-21 | 2024-05-17 | 23.381 | 429 | +0 | 0.00% | 10,031 |
| 2024-05-20 | 2024-05-16 | 24.198 | 429 | +0 | 0.00% | 10,381 |
| 2024-05-17 | 2024-05-14 | 24.606 | 429 | +0 | 0.00% | 10,556 |
| 2024-05-16 | 2024-05-13 | 24.081 | 429 | +0 | 0.00% | 10,331 |
| 2024-05-14 | 2024-05-10 | 23.556 | 429 | +0 | 0.00% | 10,106 |
| 2024-05-13 | 2024-05-09 | 24.431 | 429 | +0 | 0.00% | 10,481 |
| 2024-05-10 | 2024-05-08 | 24.023 | 429 | +0 | 0.00% | 10,306 |
| 2024-05-09 | 2024-05-07 | 24.256 | 429 | +0 | 0.00% | 10,406 |
| 2024-05-08 | 2024-05-06 | 24.198 | 429 | +0 | 0.00% | 10,381 |
| 2024-05-07 | 2024-05-03 | 23.020 | 429 | +0 | 0.00% | 9,876 |
| 2024-05-06 | 2024-05-02 | 22.857 | 429 | +0 | 0.00% | 9,805 |
| 2024-05-03 | 2024-04-30 | 22.810 | 429 | +0 | 0.00% | 9,785 |
| 2024-05-02 | 2024-04-29 | 22.507 | 429 | +0 | 0.00% | 9,655 |
| 2024-04-30 | 2024-04-26 | 22.460 | 429 | +0 | 0.00% | 9,635 |
| 2024-04-29 | 2024-04-25 | 22.344 | 429 | +0 | 0.00% | 9,585 |
| 2024-04-26 | 2024-04-24 | 22.950 | 429 | +0 | 0.00% | 9,846 |
| 2024-04-25 | 2024-04-23 | 23.067 | 429 | +0 | 0.00% | 9,896 |
| 2024-04-24 | 2024-04-22 | 23.790 | 429 | +0 | 0.00% | 10,206 |
| 2024-04-23 | 2024-04-19 | 25.947 | 429 | +0 | 0.00% | 11,131 |
| 2024-04-22 | 2024-04-18 | 25.655 | 429 | +0 | 0.00% | 11,006 |
| 2024-04-19 | 2024-04-17 | 26.238 | 429 | +0 | 0.00% | 11,256 |
| 2024-04-18 | 2024-04-16 | 25.189 | 429 | +0 | 0.00% | 10,806 |
| 2024-04-17 | 2024-04-15 | 25.772 | 429 | +0 | 0.00% | 11,056 |
| 2024-04-16 | 2024-04-12 | 25.539 | 429 | +0 | 0.00% | 10,956 |
| 2024-04-15 | 2024-04-11 | 26.180 | 429 | +0 | 0.00% | 11,231 |
| 2024-04-12 | 2024-04-10 | 25.714 | 429 | +0 | 0.00% | 11,031 |
| 2024-04-11 | 2024-04-09 | 25.422 | 429 | +0 | 0.00% | 10,906 |
| 2024-04-10 | 2024-04-08 | 25.072 | 429 | +0 | 0.00% | 10,756 |
| 2024-04-09 | 2024-04-05 | 24.897 | 429 | +0 | 0.00% | 10,681 |
| 2024-04-08 | 2024-04-03 | 23.440 | 429 | +0 | 0.00% | 10,056 |
| 2024-04-05 | 2024-04-02 | 23.964 | 429 | +0 | 0.00% | 10,281 |
| 2024-04-03 | 2024-03-28 | 22.413 | 429 | +0 | 0.00% | 9,615 |
| 2024-04-02 | 2024-03-27 | 22.787 | 429 | +0 | 0.00% | 9,775 |
| 2024-03-28 | 2024-03-26 | 23.323 | 429 | +0 | 0.00% | 10,006 |
| 2024-03-27 | 2024-03-25 | 23.323 | 429 | +0 | 0.00% | 10,006 |
| 2024-03-26 | 2024-03-22 | 22.833 | 429 | +0 | 0.00% | 9,795 |
| 2024-03-25 | 2024-03-21 | 23.964 | 429 | +0 | 0.00% | 10,281 |
| 2024-03-22 | 2024-03-20 | 22.507 | 429 | +0 | 0.00% | 9,655 |
| 2024-03-21 | 2024-03-19 | 22.810 | 429 | +0 | 0.00% | 9,785 |
| 2024-03-20 | 2024-03-18 | 22.973 | 429 | +0 | 0.00% | 9,856 |
| 2024-03-19 | 2024-03-15 | 22.787 | 429 | +0 | 0.00% | 9,775 |
| 2024-03-18 | 2024-03-14 | 23.160 | 429 | +0 | 0.00% | 9,936 |
| 2024-03-15 | 2024-03-13 | 22.810 | 429 | +0 | 0.00% | 9,785 |
| 2024-03-14 | 2024-03-12 | 22.717 | 429 | +0 | 0.00% | 9,745 |
| 2024-03-13 | 2024-03-11 | 22.833 | 429 | +0 | 0.00% | 9,795 |
| 2024-03-12 | 2024-03-08 | 22.997 | 429 | +0 | 0.00% | 9,866 |
| 2024-03-11 | 2024-03-07 | 23.020 | 429 | +0 | 0.00% | 9,876 |
| 2024-03-08 | 2024-03-06 | 22.810 | 429 | +0 | 0.00% | 9,785 |
| 2024-03-07 | 2024-03-05 | 23.113 | 429 | +0 | 0.00% | 9,916 |
| 2024-03-06 | 2024-03-04 | 23.498 | 429 | +0 | 0.00% | 10,081 |
| 2024-03-05 | 2024-03-01 | 22.670 | 429 | +0 | 0.00% | 9,725 |
| 2024-03-04 | 2024-02-29 | 24.139 | 429 | +0 | 0.00% | 10,356 |
| 2024-03-01 | 2024-02-28 | 23.615 | 429 | +0 | 0.00% | 10,131 |
| 2024-02-29 | 2024-02-27 | 24.139 | 429 | +0 | 0.00% | 10,356 |
| 2024-02-28 | 2024-02-26 | 24.548 | 429 | +0 | 0.00% | 10,531 |
| 2024-02-27 | 2024-02-23 | 23.615 | 429 | +0 | 0.00% | 10,131 |
| 2024-02-26 | 2024-02-22 | 23.043 | 429 | +0 | 0.00% | 9,886 |
| 2024-02-23 | 2024-02-21 | 22.227 | 429 | +0 | 0.00% | 9,535 |
| 2024-02-22 | 2024-02-20 | 22.530 | 429 | +0 | 0.00% | 9,665 |
| 2024-02-21 | 2024-02-19 | 21.854 | 429 | +0 | 0.00% | 9,375 |
| 2024-02-20 | 2024-02-16 | 21.387 | 429 | +0 | 0.00% | 9,175 |
| 2024-02-19 | 2024-02-15 | 21.387 | 429 | +0 | 0.00% | 9,175 |
| 2024-02-16 | 2024-02-14 | 21.154 | 429 | +0 | 0.00% | 9,075 |
| 2024-02-15 | 2024-02-09 | 21.317 | 429 | +0 | 0.00% | 9,145 |
| 2024-02-14 | 2024-02-07 | 20.758 | 429 | +0 | 0.00% | 8,905 |
| 2024-02-08 | 2024-02-06 | 20.361 | 429 | +0 | 0.00% | 8,735 |
| 2024-02-07 | 2024-02-05 | 20.361 | 429 | +0 | 0.00% | 8,735 |
| 2024-02-06 | 2024-02-02 | 20.851 | 429 | +0 | 0.00% | 8,945 |
| 2024-02-05 | 2024-02-01 | 20.664 | 429 | -3,001 | 0.00% | 8,865 |
| 2023-07-04 | 2023-06-30 | 18.127 | 3,430 | +72 | 0.00% | 62,177 |
| 2022-07-05 | 2022-06-30 | 13.953 | 3,358 | +205 | 0.00% | 46,854 |
| 2021-07-05 | 2021-06-30 | 22.592 | 3,153 | +207 | 0.00% | 71,234 |
| 2020-07-22 | 2020-07-20 | 32.653 | 2,946 | -368 | 0.00% | 96,196 |
| 2020-07-03 | 2020-06-30 | 27.730 | 3,314 | +60 | 0.00% | 91,897 |
| 2020-06-17 | 2020-06-15 | 26.416 | 3,254 | -361 | 0.00% | 85,958 |
| 2020-06-03 | 2020-06-01 | 27.025 | 3,615 | -28,922 | 0.00% | 97,694 |
| 2020-05-29 | 2020-05-27 | 26.056 | 32,537 | +28,922 | 0.00% | 847,798 |
| 2020-01-13 | 2020-01-09 | 22.433 | 3,615 | -362 | 0.00% | 81,095 |
| 2019-07-08 | 2019-07-04 | 19.169 | 3,977 | -21,691 | 0.00% | 76,235 |
| 2019-07-05 | 2019-07-03 | 18.450 | 25,668 | +21,691 | 0.00% | 473,567 |
| 2019-07-02 | 2019-06-27 | 20.034 | 3,977 | +188 | 0.00% | 79,676 |
| 2019-03-08 | 2019-03-06 | 21.602 | 3,789 | -344 | 0.00% | 81,851 |
| 2018-10-09 | 2018-10-05 | 21.573 | 4,133 | -13,776 | 0.00% | 89,162 |
| 2018-10-03 | 2018-09-28 | 24.738 | 17,909 | -6,889 | 0.00% | 443,032 |
| 2018-10-02 | 2018-09-27 | 23.838 | 24,798 | +6,889 | 0.00% | 591,132 |
| 2018-09-28 | 2018-09-26 | 25.493 | 17,909 | +13,776 | 0.00% | 456,552 |
| 2018-09-26 | 2018-09-21 | 31.431 | 4,133 | -344 | 0.00% | 129,903 |
| 2018-09-05 | 2018-09-03 | 19.279 | 4,477 | -689 | 0.00% | 86,314 |
| 2018-07-20 | 2018-07-18 | 17.450 | 5,166 | -27,553 | 0.00% | 90,147 |
| 2018-07-19 | 2018-07-17 | 16.928 | 32,719 | +26,520 | 0.00% | 553,851 |
| 2018-07-17 | 2018-07-13 | 16.724 | 6,199 | +1,033 | 0.00% | 103,674 |
| 2018-07-09 | 2018-07-05 | 15.418 | 5,166 | -27,553 | 0.00% | 79,648 |
| 2018-07-06 | 2018-07-04 | 15.302 | 32,719 | +27,553 | 0.00% | 500,651 |
| 2018-07-03 | 2018-06-28 | 19.708 | 5,166 | +280 | 0.00% | 101,813 |
| 2018-06-25 | 2018-06-21 | 21.213 | 4,886 | -27,037 | 0.00% | 103,645 |
| 2018-06-20 | 2018-06-15 | 20.353 | 31,923 | +26,060 | 0.00% | 649,730 |
| 2018-05-23 | 2018-05-18 | 17.253 | 5,863 | -326 | 0.00% | 101,151 |
| 2018-05-03 | 2018-04-30 | 14.213 | 6,189 | +326 | 0.00% | 87,967 |
| 2018-03-21 | 2018-03-19 | 15.441 | 5,863 | -10,424 | 0.00% | 90,532 |
| 2018-03-19 | 2018-03-15 | 14.582 | 16,287 | -1,955 | 0.00% | 237,493 |
| 2018-03-16 | 2018-03-14 | 14.198 | 18,242 | +3,258 | 0.00% | 259,000 |
| 2018-03-14 | 2018-03-12 | 14.321 | 14,984 | +9,121 | 0.00% | 214,583 |
| 2018-01-26 | 2018-01-24 | 17.498 | 5,863 | -6,515 | 0.00% | 102,591 |
| 2018-01-22 | 2018-01-18 | 16.424 | 12,378 | -326 | 0.00% | 203,292 |
| 2018-01-02 | 2017-12-28 | 13.507 | 12,704 | -2,606 | 0.00% | 171,597 |
| 2017-12-29 | 2017-12-27 | 13.477 | 15,310 | +2,606 | 0.00% | 206,327 |
| 2017-11-15 | 2017-11-13 | 14.536 | 12,704 | -977 | 0.00% | 184,661 |
| 2017-11-06 | 2017-11-02 | 15.656 | 13,681 | +977 | 0.00% | 214,192 |
| 2017-10-30 | 2017-10-26 | 16.577 | 12,704 | +6,515 | 0.00% | 210,596 |
| 2017-10-06 | 2017-10-03 | 17.559 | 6,189 | -326 | 0.00% | 108,676 |
| 2017-09-22 | 2017-09-20 | 16.669 | 6,515 | -326 | 0.00% | 108,600 |
| 2017-09-20 | 2017-09-18 | 15.994 | 6,841 | -7,818 | 0.00% | 109,414 |
| 2017-09-15 | 2017-09-13 | 15.840 | 14,659 | +7,818 | 0.00% | 232,204 |
| 2017-09-08 | 2017-09-06 | 15.104 | 6,841 | -18,893 | 0.00% | 103,324 |
| 2017-09-05 | 2017-09-01 | 13.814 | 25,734 | +2,606 | 0.00% | 355,497 |
| 2017-09-04 | 2017-08-31 | 13.292 | 23,128 | -9,773 | 0.00% | 307,427 |
| 2017-09-01 | 2017-08-30 | 12.755 | 32,901 | +26,060 | 0.00% | 419,658 |
| 2017-08-15 | 2017-08-11 | 12.525 | 6,841 | -26,060 | 0.00% | 85,683 |
| 2017-08-07 | 2017-08-03 | 13.446 | 32,901 | +26,060 | 0.00% | 442,384 |
| 2017-07-18 | 2017-07-14 | 9.977 | 6,841 | -13,030 | 0.00% | 68,253 |
| 2017-06-13 | 2017-06-09 | 7.613 | 19,871 | +326 | 0.00% | 151,282 |
| 2017-06-09 | 2017-06-07 | 7.447 | 19,545 | +330 | 0.00% | 145,557 |
| 2017-03-10 | 2017-03-08 | 10.320 | 19,215 | -320 | 0.00% | 198,299 |
| 2017-03-09 | 2017-03-07 | 10.179 | 19,535 | -321 | 0.00% | 198,856 |
| 2017-02-14 | 2017-02-10 | 9.977 | 19,856 | -6,405 | 0.00% | 198,094 |
| 2016-07-05 | 2016-06-30 | 5.261 | 26,261 | +233 | 0.00% | 138,164 |
| 2016-06-07 | 2016-06-03 | 6.049 | 26,028 | -318 | 0.00% | 157,438 |
| 2016-06-06 | 2016-06-02 | 6.222 | 26,346 | +318 | 0.00% | 163,927 |
| 2015-07-02 | 2015-06-29 | 7.404 | 26,028 | +333 | 0.00% | 192,709 |
| 2015-04-15 | 2015-04-13 | 9.829 | 25,695 | -626 | 0.00% | 252,564 |
| 2015-04-10 | 2015-04-08 | 9.367 | 26,321 | +313 | 0.00% | 246,538 |
| 2014-05-26 | 2014-05-22 | 6.607 | 26,008 | +254 | 0.00% | 171,827 |
| 2014-05-07 | 2014-05-02 | 6.671 | 25,754 | -310 | 0.00% | 171,809 |
| 2013-05-27 | 2013-05-23 | 6.792 | 26,064 | +94 | 0.00% | 177,037 |
| 2013-05-16 | 2013-05-14 | 7.116 | 25,970 | -3,710 | 0.00% | 184,798 |
| 2013-05-14 | 2013-05-10 | 7.472 | 29,680 | +3,710 | 0.00% | 221,758 |
| 2013-04-30 | 2013-04-26 | 7.100 | 25,970 | -6,184 | 0.00% | 184,378 |
| 2013-04-29 | 2013-04-25 | 7.148 | 32,154 | +6,184 | 0.00% | 229,842 |
| 2013-04-15 | 2013-04-11 | 6.647 | 25,970 | -7,730 | 0.00% | 172,618 |
| 2013-04-12 | 2013-04-10 | 6.566 | 33,700 | +7,730 | 0.00% | 221,273 |
| 2013-01-14 | 2013-01-10 | 9.978 | 25,970 | -1,237 | 0.00% | 259,137 |
| 2012-05-18 | 2012-05-16 | 7.102 | 27,207 | +627 | 0.00% | 193,212 |
| 2012-05-09 | 2012-05-07 | 7.350 | 26,580 | -6,041 | 0.00% | 195,360 |
| 2012-04-24 | 2012-04-20 | 7.284 | 32,621 | +6,041 | 0.00% | 237,600 |
| 2011-12-16 | 2011-12-14 | 6.588 | 26,580 | -1,208 | 0.00% | 175,120 |
| 2011-08-18 | 2011-08-16 | 8.062 | 27,788 | -302 | 0.00% | 224,018 |
| 2011-08-09 | 2011-08-05 | 8.260 | 28,090 | -6,041 | 0.00% | 232,033 |
| 2011-06-17 | 2011-06-15 | 9.254 | 34,131 | +2,416 | 0.00% | 315,833 |
| 2011-06-02 | 2011-05-31 | 9.717 | 31,715 | +6,041 | 0.00% | 308,177 |
| 2011-05-09 | 2011-05-05 | 10.598 | 25,674 | +730 | 0.00% | 272,088 |
| 2011-04-18 | 2011-04-14 | 11.671 | 24,944 | +1,761 | 0.00% | 291,127 |
| 2011-04-07 | 2011-04-04 | 11.739 | 23,183 | +1,174 | 0.00% | 272,154 |
| 2011-03-31 | 2011-03-29 | 11.313 | 22,009 | +5,575 | 0.00% | 248,997 |
| 2011-03-28 | 2011-03-24 | 11.365 | 16,434 | +1,761 | 0.00% | 186,765 |
| 2011-03-17 | 2011-03-15 | 11.944 | 14,673 | +5,869 | 0.00% | 175,252 |
| 2011-02-18 | 2011-02-16 | 13.273 | 8,804 | -5,869 | 0.00% | 116,854 |
| 2011-01-17 | 2011-01-13 | 12.370 | 14,673 | -11,738 | 0.00% | 181,502 |
| 2011-01-14 | 2011-01-12 | 12.046 | 26,411 | +5,869 | 0.00% | 318,148 |
| 2011-01-13 | 2011-01-11 | 11.467 | 20,542 | +11,738 | 0.00% | 235,550 |
| 2010-10-29 | 2010-10-27 | 15.454 | 8,804 | -2,934 | 0.00% | 136,054 |
| 2010-10-19 | 2010-10-15 | 15.232 | 11,738 | -294 | 0.00% | 178,796 |
| 2010-09-14 | 2010-09-10 | 12.268 | 12,032 | -587 | 0.00% | 147,603 |
| 2010-07-30 | 2010-07-28 | 11.756 | 12,619 | +587 | 0.00% | 148,354 |
| 2010-05-11 | 2010-05-07 | 12.114 | 12,032 | +101 | 0.00% | 145,751 |
| 2010-03-30 | 2010-03-26 | 14.141 | 11,931 | +2,910 | 0.00% | 168,718 |
| 2010-03-09 | 2010-03-05 | 15.292 | 9,021 | -1,746 | 0.00% | 137,953 |
| 2010-02-26 | 2010-02-24 | 13.832 | 10,767 | +1,746 | 0.00% | 148,928 |
| 2010-02-01 | 2010-01-28 | 15.567 | 9,021 | -116,398 | 0.00% | 140,433 |
| 2010-01-29 | 2010-01-27 | 15.688 | 125,419 | +116,398 | 0.01% | 1,967,521 |
| 2010-01-12 | 2010-01-08 | 17.664 | 9,021 | -291 | 0.00% | 159,343 |
| 2009-12-15 | 2009-12-11 | 16.169 | 9,312 | -291 | 0.00% | 150,563 |
| 2009-09-15 | 2009-09-11 | 16.461 | 9,603 | -291 | 0.00% | 158,073 |
| 2009-09-14 | 2009-09-10 | 16.426 | 9,894 | +291 | 0.00% | 162,523 |
| 2009-08-06 | 2009-08-04 | 16.375 | 9,603 | -291 | 0.00% | 157,248 |
| 2009-06-26 | 2009-06-24 | 12.200 | 9,894 | -582 | 0.00% | 120,702 |
| 2009-06-25 | 2009-06-23 | 11.804 | 10,476 | -582 | 0.00% | 123,662 |
| 2009-06-01 | 2009-05-27 | 14.221 | 11,058 | +49 | 0.00% | 157,259 |
| 2009-05-11 | 2009-05-07 | 12.858 | 11,009 | +290 | 0.00% | 141,552 |
| 2008-06-20 | 2008-06-18 | 15.947 | 10,719 | +1,159 | 0.00% | 170,938 |
| 2008-06-02 | 2008-05-29 | 17.224 | 9,560 | +289 | 0.00% | 164,664 |
| 2008-05-16 | 2008-05-14 | 17.210 | 9,271 | +67 | 0.00% | 159,557 |
| 2008-05-02 | 2008-04-29 | 16.463 | 9,204 | -1,150 | 0.00% | 151,523 |
| 2008-04-28 | 2008-04-24 | 16.185 | 10,354 | -288 | 0.00% | 167,576 |
| 2008-04-24 | 2008-04-22 | 15.628 | 10,642 | -5,752 | 0.00% | 166,317 |
| 2008-04-23 | 2008-04-21 | 13.699 | 16,394 | +5,752 | 0.00% | 224,576 |
| 2008-04-07 | 2008-04-02 | 14.220 | 10,642 | -288 | 0.00% | 151,332 |
| 2008-01-22 | 2008-01-18 | 15.837 | 10,930 | -2,300 | 0.00% | 173,098 |
| 2008-01-17 | 2008-01-15 | 17.871 | 13,230 | +2,300 | 0.00% | 236,432 |
| 2008-01-07 | 2008-01-03 | 19.714 | 10,930 | -11,504 | 0.00% | 215,470 |
| 2008-01-03 | 2007-12-31 | 21.070 | 22,434 | +11,504 | 0.00% | 472,675 |
| 2007-12-20 | 2007-12-18 | 18.114 | 10,930 | -287 | 0.00% | 197,989 |
| 2007-12-11 | 2007-12-07 | 20.548 | 11,217 | -288 | 0.00% | 230,487 |
| 2007-12-05 | 2007-12-03 | 21.417 | 11,505 | -287 | 0.00% | 246,405 |
| 2007-12-04 | 2007-11-30 | 21.243 | 11,792 | -1,151 | 0.00% | 250,502 |
| 2007-12-03 | 2007-11-29 | 19.262 | 12,943 | -863 | 0.00% | 249,303 |
| 2007-11-30 | 2007-11-28 | 18.879 | 13,806 | 0.00% | 260,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy