History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 -420
2023-02-22 2023-02-20 16.484 420 -83,961 0.00% 6,923
2023-02-13 2023-02-09 13.459 84,381 +41,981 0.00% 1,135,653
2023-02-10 2023-02-08 13.554 42,400 +41,980 0.00% 574,686
2023-01-19 2023-01-17 16.079 420 -83,961 0.00% 6,753
2022-12-07 2022-12-05 12.744 84,381 +31,486 0.00% 1,075,353
2022-12-05 2022-12-01 12.696 52,895 +52,475 0.00% 671,575
2022-11-28 2022-11-24 11.767 420 -5,037 0.00% 4,942
2022-11-25 2022-11-23 11.184 5,457 +5,037 0.00% 61,030
2022-11-21 2022-11-17 11.732 420 -251,883 0.00% 4,927
2022-11-16 2022-11-14 11.482 252,303 -41,980 0.01% 2,896,824
2022-11-15 2022-11-11 10.350 294,283 +41,980 0.01% 3,045,843
2022-11-08 2022-11-04 9.588 252,303 -41,980 0.01% 2,419,028
2022-08-12 2022-08-10 10.040 294,283 +41,980 0.01% 2,954,713
2022-07-05 2022-06-30 13.953 252,303 +15,401 0.01% 3,520,394
2022-06-01 2022-05-30 13.522 236,902 -79,624 0.01% 3,203,333
2022-05-25 2022-05-23 12.672 316,526 +394 0.01% 4,010,985
2022-02-09 2022-02-07 14.816 316,132 -788 0.01% 4,683,682
2022-02-04 2022-01-27 14.460 316,920 +394 0.01% 4,582,797
2022-01-28 2022-01-26 15.298 316,526 -394 0.01% 4,842,089
2022-01-27 2022-01-25 15.577 316,920 +394 0.01% 4,936,557
2022-01-25 2022-01-21 16.109 316,526 +79,624 0.01% 5,099,049
2021-12-15 2021-12-13 16.059 236,902 -78,836 0.01% 3,804,333
2021-09-28 2021-09-24 15.145 315,738 +78,836 0.01% 4,781,975
2021-09-03 2021-09-01 19.915 236,902 +39,418 0.01% 4,717,854
2021-09-01 2021-08-30 19.204 197,484 -39,418 0.01% 3,792,573
2021-08-31 2021-08-27 18.164 236,902 +39,418 0.01% 4,303,164
2021-08-23 2021-08-19 19.509 197,484 +39,418 0.01% 3,852,693
2021-08-10 2021-08-06 20.803 158,066 -78,836 0.01% 3,288,202
2021-07-07 2021-07-05 18.773 236,902 -1,971 0.01% 4,447,404
2021-07-05 2021-06-30 22.592 238,873 +13,862 0.01% 5,396,703
2021-06-29 2021-06-25 22.620 225,011 -736 0.01% 5,089,638
2021-06-25 2021-06-23 22.076 225,747 -737 0.01% 4,983,686
2021-06-21 2021-06-17 21.886 226,484 +737 0.01% 4,956,906
2021-06-17 2021-06-15 23.108 225,747 -368 0.01% 5,216,626
2021-06-16 2021-06-11 22.782 226,115 +368 0.01% 5,151,450
2021-06-15 2021-06-10 22.891 225,747 +1,473 0.01% 5,167,586
2021-06-11 2021-06-09 23.027 224,274 +69,234 0.01% 5,164,318
2021-05-04 2021-04-30 25.959 155,040 +81,018 0.01% 4,024,758
2021-04-27 2021-04-23 29.327 74,022 -7,365 0.00% 2,170,815
2021-04-16 2021-04-14 28.784 81,387 +7,365 0.00% 2,342,605
2021-04-14 2021-04-12 28.648 74,022 +4,051 0.00% 2,120,564
2021-04-13 2021-04-09 29.598 69,971 -4,051 0.00% 2,071,013
2021-03-29 2021-03-25 29.870 74,022 +66,288 0.00% 2,211,015
2021-03-26 2021-03-24 29.734 7,734 +7,366 0.00% 229,962
2021-02-01 2021-01-28 31.499 368 -73,654 0.00% 11,592
2021-01-26 2021-01-22 31.906 74,022 -176,767 0.00% 2,361,766
2021-01-22 2021-01-20 32.585 250,789 -1,105 0.01% 8,171,991
2021-01-20 2021-01-18 31.160 251,894 -368 0.01% 7,848,898
2021-01-18 2021-01-14 30.549 252,262 -369 0.01% 7,706,240
2021-01-12 2021-01-08 28.105 252,631 -1,473 0.01% 7,100,111
2021-01-11 2021-01-07 26.258 254,104 +1,473 0.01% 6,672,309
2021-01-08 2021-01-06 25.851 252,631 +139,942 0.01% 6,530,730
2021-01-07 2021-01-05 25.824 112,689 +736 0.01% 2,910,048
2021-01-05 2020-12-31 26.883 111,953 +1,105 0.01% 3,009,602
2021-01-04 2020-12-29 24.792 110,848 +110,480 0.01% 2,748,127
2020-07-03 2020-06-30 27.730 368 +6 0.00% 10,205
2019-12-20 2019-12-18 20.829 362 -72,304 0.00% 7,540
2019-12-18 2019-12-16 21.133 72,666 -144,609 0.00% 1,535,636
2019-12-03 2019-11-29 18.284 217,275 +72,304 0.01% 3,972,601
2019-11-19 2019-11-15 18.145 144,971 -72,304 0.01% 2,630,563
2019-11-18 2019-11-14 18.339 217,275 -72,305 0.01% 3,984,621
2019-11-11 2019-11-07 19.307 289,580 -72,305 0.01% 5,590,977
2019-10-31 2019-10-29 16.735 361,885 +72,305 0.02% 6,056,053
2019-09-17 2019-09-13 16.541 289,580 +144,609 0.01% 4,789,977
2019-07-16 2019-07-12 18.118 144,971 +144,609 0.01% 2,626,553
2019-07-02 2019-06-27 20.034 362 +18 0.00% 7,252
2019-03-22 2019-03-20 24.302 344 -68,882 0.00% 8,360
2019-02-01 2019-01-30 19.308 69,226 -137,764 0.00% 1,336,643
2019-01-08 2019-01-04 15.969 206,990 -34,441 0.01% 3,305,496
2019-01-07 2019-01-03 15.418 241,431 +34,441 0.01% 3,722,306
2018-11-22 2018-11-20 18.553 206,990 +39,607 0.01% 3,840,385
2018-11-21 2018-11-19 18.612 167,383 -39,607 0.01% 3,115,257
2018-10-30 2018-10-26 15.940 206,990 +206,646 0.01% 3,299,486
2018-09-05 2018-09-03 19.279 344 -206,646 0.00% 6,632
2018-08-06 2018-08-02 14.721 206,990 +103,323 0.01% 3,047,066
2018-08-01 2018-07-30 16.202 103,667 +34,441 0.01% 1,679,575
2018-07-19 2018-07-17 16.928 69,226 -345 0.00% 1,171,824
2018-07-06 2018-07-04 15.302 69,571 +68,882 0.00% 1,064,544
2018-07-03 2018-06-28 19.708 689 +38 0.00% 13,579
2018-06-26 2018-06-22 22.870 651 -195,450 0.00% 14,889
2018-06-25 2018-06-21 21.213 196,101 -326 0.01% 4,159,812
2018-06-22 2018-06-20 19.463 196,427 +326 0.01% 3,823,018
2018-05-21 2018-05-17 16.209 196,101 -130,300 0.01% 3,178,554
2018-03-26 2018-03-22 14.674 326,401 +26,060 0.02% 4,789,556
2018-03-20 2018-03-16 15.625 300,341 -26,060 0.02% 4,692,975
2018-03-05 2018-03-01 14.858 326,401 +26,060 0.02% 4,849,676
2018-03-01 2018-02-27 14.950 300,341 +39,090 0.02% 4,490,135
2018-02-28 2018-02-26 15.503 261,251 -65,150 0.01% 4,050,095
2018-01-11 2018-01-09 15.058 326,401 +26,060 0.02% 4,914,806
2018-01-10 2018-01-08 15.564 300,341 -26,060 0.02% 4,674,535
2017-11-27 2017-11-23 13.400 326,401 +32,575 0.02% 4,373,726
2017-11-24 2017-11-22 14.183 293,826 -65,150 0.02% 4,167,236
2017-11-21 2017-11-17 13.308 358,976 +65,150 0.02% 4,777,166
2017-11-14 2017-11-10 15.027 293,826 -32,575 0.02% 4,415,285
2017-11-07 2017-11-03 14.520 326,401 +65,150 0.02% 4,739,456
2017-10-30 2017-10-26 16.577 261,251 +65,150 0.01% 4,330,795
2017-09-21 2017-09-19 16.301 196,101 -652 0.01% 3,196,614
2017-08-28 2017-08-24 12.341 196,753 +65,150 0.01% 2,428,082
2017-07-25 2017-07-21 12.479 131,603 -3,257 0.01% 1,642,261
2017-07-24 2017-07-20 12.218 134,860 -61,893 0.01% 1,647,715
2017-06-22 2017-06-20 7.751 196,753 +46,582 0.01% 1,525,101
2017-06-21 2017-06-19 7.751 150,171 +18,568 0.01% 1,164,028
2017-06-09 2017-06-07 7.447 131,603 +2,221 0.01% 980,082
2017-05-22 2017-05-18 7.962 129,382 +32,986 0.01% 1,030,202
2017-05-19 2017-05-17 8.244 96,396 +95,115 0.01% 794,641
2017-02-09 2017-02-07 9.649 1,281 -128,101 0.00% 12,360
2017-01-24 2017-01-20 9.071 129,382 -6,405 0.01% 1,173,622
2017-01-23 2017-01-19 9.196 135,787 +6,405 0.01% 1,248,682
2016-09-29 2016-09-27 6.511 129,382 -64,050 0.01% 842,342
2016-08-30 2016-08-26 5.886 193,432 -64,051 0.01% 1,138,539
2016-07-05 2016-06-30 5.261 257,483 +2,279 0.01% 1,354,671
2016-06-24 2016-06-22 5.419 255,204 +63,484 0.01% 1,382,880
2016-06-06 2016-06-02 6.222 191,720 -63,484 0.01% 1,192,898
2016-03-08 2016-03-04 5.009 255,204 -63,483 0.01% 1,278,360
2015-11-20 2015-11-18 4.899 318,687 +11,427 0.02% 1,561,218
2015-11-16 2015-11-12 5.230 307,260 +4,443 0.02% 1,606,878
2015-10-30 2015-10-28 5.119 302,817 +15,554 0.02% 1,550,252
2015-07-02 2015-06-29 7.404 287,263 +3,996 0.02% 2,126,867
2015-06-01 2015-05-28 8.553 283,267 +43,869 0.02% 2,422,721
2015-05-19 2015-05-15 8.425 239,398 +4,073 0.01% 2,016,959
2015-05-18 2015-05-14 8.521 235,325 +46,063 0.01% 2,005,173
2015-05-14 2015-05-12 8.728 189,262 -62,670 0.01% 1,651,936
2015-04-17 2015-04-15 9.111 251,932 -313 0.01% 2,295,419
2015-04-13 2015-04-09 8.856 252,245 -314 0.01% 2,233,871
2015-01-13 2015-01-09 7.181 252,559 +6,267 0.01% 1,813,502
2014-12-15 2014-12-11 6.877 246,292 -6,893 0.01% 1,693,831
2014-05-26 2014-05-22 6.607 253,185 +2,470 0.01% 1,672,716
2014-04-09 2014-04-07 6.607 250,715 +310 0.01% 1,656,398
2013-05-27 2013-05-23 6.792 250,405 +905 0.01% 1,700,847
2013-04-24 2013-04-22 7.229 249,500 -32,154 0.01% 1,803,645
2013-03-22 2013-03-20 7.003 281,654 +30,917 0.02% 1,972,317
2013-02-28 2013-02-26 8.183 250,737 +30,917 0.01% 2,051,833
2013-02-18 2013-02-14 8.765 219,820 -29,680 0.01% 1,926,813
2013-02-15 2013-02-08 8.620 249,500 +30,917 0.01% 2,150,655
2013-02-07 2013-02-05 8.862 218,583 -30,917 0.01% 1,937,180
2013-01-31 2013-01-29 8.555 249,500 +30,917 0.01% 2,134,515
2013-01-02 2012-12-27 9.428 218,583 +12,367 0.01% 2,060,905
2012-11-01 2012-10-30 7.051 206,216 +18,550 0.01% 1,454,058
2012-10-22 2012-10-18 7.472 187,666 -30,917 0.01% 1,402,170
2012-08-06 2012-08-02 6.728 218,583 -2,783 0.01% 1,470,560
2012-08-03 2012-08-01 6.663 221,366 -9,584 0.01% 1,474,963
2012-07-09 2012-07-05 6.889 230,950 +12,367 0.01% 1,591,111
2012-07-04 2012-06-29 7.472 218,583 -9,275 0.01% 1,633,170
2012-05-18 2012-05-16 7.102 227,858 +5,250 0.01% 1,618,149
2012-03-27 2012-03-23 7.383 222,608 +9,061 0.01% 1,643,511
2012-02-08 2012-02-06 8.376 213,547 -9,061 0.01% 1,788,714
2012-02-07 2012-02-03 7.515 222,608 +7,853 0.01% 1,672,991
2012-02-06 2012-02-02 7.582 214,755 +1,208 0.01% 1,628,192
2012-01-30 2012-01-26 7.350 213,547 -9,061 0.01% 1,569,543
2012-01-20 2012-01-18 6.969 222,608 +9,061 0.01% 1,551,386
2012-01-17 2012-01-13 7.102 213,547 -9,061 0.01% 1,516,518
2011-12-28 2011-12-22 6.953 222,608 -302 0.01% 1,547,701
2011-12-15 2011-12-13 6.588 222,910 +9,061 0.01% 1,468,620
2011-05-23 2011-05-19 9.949 213,849 -906 0.01% 2,127,544
2011-05-20 2011-05-18 10.164 214,755 +906 0.01% 2,182,773
2011-05-09 2011-05-05 10.598 213,849 +6,081 0.01% 2,266,330
2011-03-14 2011-03-10 12.421 207,768 +38,150 0.01% 2,580,665
2011-02-28 2011-02-24 12.779 169,618 -32,280 0.01% 2,167,498
2011-01-03 2010-12-29 13.205 201,898 +82,168 0.01% 2,665,994
2010-10-05 2010-09-30 13.477 119,730 +58,691 0.01% 1,613,634
2010-06-15 2010-06-11 10.666 61,039 +23,476 0.00% 651,039
2010-06-14 2010-06-10 10.479 37,563 +17,608 0.00% 393,605
2010-06-11 2010-06-09 10.649 19,955 +11,738 0.00% 212,499
2010-06-07 2010-06-03 10.308 8,217 +5,869 0.00% 84,702
2010-05-19 2010-05-17 10.956 2,348 -587 0.00% 25,724
2010-05-11 2010-05-07 12.114 2,935 +25 0.00% 35,554
2010-02-22 2010-02-18 14.313 2,910 +582 0.00% 41,651
2010-01-11 2010-01-07 17.595 2,328 -291 0.00% 40,961
2009-06-02 2009-05-29 15.602 2,619 -291 0.00% 40,862
2009-06-01 2009-05-27 14.221 2,910 +13 0.00% 41,384
2009-04-24 2009-04-22 11.287 2,897 -1,738 0.00% 32,699
2009-04-22 2009-04-20 10.942 4,635 +1,738 0.00% 50,717
2008-06-04 2008-06-02 17.069 2,897 -3,187 0.00% 49,449
2008-06-03 2008-05-30 17.000 6,084 +3,187 0.00% 103,428
2008-05-16 2008-05-14 17.210 2,897 +21 0.00% 49,858
2008-05-05 2008-04-30 16.550 2,876 +287 0.00% 47,597
2008-03-26 2008-03-20 12.464 2,589 -287 0.00% 32,270
2008-02-12 2008-02-06 14.690 2,876 -575 0.00% 42,247
2008-01-18 2008-01-16 15.767 3,451 +575 0.00% 54,413
2008-01-17 2008-01-15 17.871 2,876 -575 0.00% 51,397
2008-01-04 2008-01-02 20.757 3,451 +287 0.00% 71,631
2007-12-21 2007-12-19 17.628 3,164 -287 0.00% 55,773
2007-12-12 2007-12-10 19.922 3,451 -576 0.00% 68,752
2007-12-07 2007-12-05 21.695 4,027 -1,725 0.00% 87,367
2007-12-06 2007-12-04 21.348 5,752 +287 0.00% 122,792
2007-11-30 2007-11-28 18.879 5,465 0.00% 103,175

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top