History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 4,443,883 | +0 | 0.16% | 107,808,602 |
| 2025-10-13 | 2025-10-09 | 24.260 | 4,443,883 | +0 | 0.16% | 107,808,602 |
| 2025-10-10 | 2025-10-08 | 23.380 | 4,443,883 | +589,009 | 0.16% | 103,897,985 |
| 2025-10-09 | 2025-10-06 | 23.080 | 3,854,874 | +8,000 | 0.14% | 88,970,492 |
| 2025-10-08 | 2025-10-03 | 23.440 | 3,846,874 | -480,000 | 0.14% | 90,170,727 |
| 2025-10-06 | 2025-10-02 | 23.360 | 4,326,874 | +9,605 | 0.16% | 101,075,777 |
| 2025-10-03 | 2025-09-30 | 22.960 | 4,317,269 | -1,828,827 | 0.16% | 99,124,496 |
| 2025-10-02 | 2025-09-29 | 23.100 | 6,146,096 | -312,123 | 0.22% | 141,974,818 |
| 2025-09-30 | 2025-09-26 | 22.380 | 6,458,219 | -78,065 | 0.23% | 144,534,941 |
| 2025-09-29 | 2025-09-25 | 22.620 | 6,536,284 | -432,000 | 0.24% | 147,850,744 |
| 2025-09-26 | 2025-09-24 | 22.520 | 6,968,284 | -146,500 | 0.25% | 156,925,756 |
| 2025-09-25 | 2025-09-23 | 21.040 | 7,114,784 | +423,963 | 0.26% | 149,695,055 |
| 2025-09-24 | 2025-09-22 | 20.580 | 6,690,821 | +235,856 | 0.24% | 137,697,096 |
| 2025-09-23 | 2025-09-19 | 20.720 | 6,454,965 | -106,000 | 0.23% | 133,746,875 |
| 2025-09-22 | 2025-09-18 | 20.800 | 6,560,965 | -219,500 | 0.24% | 136,468,072 |
| 2025-09-19 | 2025-09-17 | 21.160 | 6,780,465 | +155,500 | 0.25% | 143,474,639 |
| 2025-09-18 | 2025-09-16 | 21.160 | 6,624,965 | +226,204 | 0.24% | 140,184,259 |
| 2025-09-17 | 2025-09-15 | 21.560 | 6,398,761 | +102,742 | 0.23% | 137,957,287 |
| 2025-09-16 | 2025-09-12 | 21.820 | 6,296,019 | +97,500 | 0.23% | 137,379,135 |
| 2025-09-15 | 2025-09-11 | 21.960 | 6,198,519 | +50,500 | 0.22% | 136,119,477 |
| 2025-09-12 | 2025-09-10 | 22.020 | 6,148,019 | +40,140 | 0.22% | 135,379,378 |
| 2025-09-11 | 2025-09-09 | 22.120 | 6,107,879 | +25,002 | 0.22% | 135,106,283 |
| 2025-09-10 | 2025-09-08 | 23.645 | 6,082,877 | +68,834 | 0.22% | 143,828,006 |
| 2025-09-09 | 2025-09-05 | 23.438 | 6,014,043 | +740,076 | 0.22% | 140,957,433 |
| 2025-09-08 | 2025-09-04 | 23.004 | 5,273,967 | +1,753,542 | 0.20% | 121,322,394 |
| 2025-09-05 | 2025-09-03 | 24.182 | 3,520,425 | +488,667 | 0.13% | 85,131,318 |
| 2025-09-04 | 2025-09-02 | 23.355 | 3,031,758 | -8,457 | 0.11% | 70,807,845 |
| 2025-09-03 | 2025-09-01 | 23.273 | 3,040,215 | +14,031 | 0.11% | 70,754,015 |
| 2025-09-02 | 2025-08-29 | 23.438 | 3,026,184 | +124,662 | 0.11% | 70,927,848 |
| 2025-09-01 | 2025-08-28 | 22.735 | 2,901,522 | +15,482 | 0.11% | 65,967,033 |
| 2025-08-29 | 2025-08-27 | 24.099 | 2,886,040 | -108,919 | 0.11% | 69,551,948 |
| 2025-08-28 | 2025-08-26 | 24.554 | 2,994,959 | +105,959 | 0.11% | 73,538,662 |
| 2025-08-27 | 2025-08-25 | 24.203 | 2,889,000 | +12,177 | 0.11% | 69,921,838 |
| 2025-08-26 | 2025-08-22 | 24.389 | 2,876,823 | +484 | 0.11% | 70,162,257 |
| 2025-08-25 | 2025-08-21 | 24.492 | 2,876,339 | +142,630 | 0.11% | 70,447,700 |
| 2025-08-22 | 2025-08-20 | 24.368 | 2,733,709 | -18,386 | 0.10% | 66,615,377 |
| 2025-08-21 | 2025-08-19 | 24.347 | 2,752,095 | -15,482 | 0.10% | 67,006,527 |
| 2025-08-20 | 2025-08-18 | 23.913 | 2,767,577 | +13,387 | 0.10% | 66,182,241 |
| 2025-08-19 | 2025-08-15 | 24.306 | 2,754,190 | -1,935 | 0.10% | 66,943,685 |
| 2025-08-18 | 2025-08-14 | 24.492 | 2,756,125 | -22,322 | 0.10% | 67,503,402 |
| 2025-08-15 | 2025-08-13 | 24.616 | 2,778,447 | -42,093 | 0.10% | 68,394,673 |
| 2025-08-14 | 2025-08-12 | 24.719 | 2,820,540 | -174,662 | 0.11% | 69,722,322 |
| 2025-08-13 | 2025-08-11 | 24.554 | 2,995,202 | +95,825 | 0.11% | 73,544,628 |
| 2025-08-12 | 2025-08-08 | 25.195 | 2,899,377 | -111,281 | 0.11% | 73,049,424 |
| 2025-08-11 | 2025-08-07 | 24.823 | 3,010,658 | +49,994 | 0.11% | 74,733,071 |
| 2025-08-08 | 2025-08-06 | 24.595 | 2,960,664 | +145,633 | 0.11% | 72,818,962 |
| 2025-08-07 | 2025-08-05 | 24.099 | 2,815,031 | -1,605 | 0.11% | 67,840,670 |
| 2025-08-06 | 2025-08-04 | 23.769 | 2,816,636 | +69,826 | 0.11% | 66,947,901 |
| 2025-08-05 | 2025-08-01 | 24.492 | 2,746,810 | +15,483 | 0.10% | 67,275,258 |
| 2025-08-04 | 2025-07-31 | 24.750 | 2,731,327 | +484 | 0.10% | 67,601,700 |
| 2025-08-01 | 2025-07-30 | 25.526 | 2,730,843 | -53,277 | 0.10% | 69,706,309 |
| 2025-07-31 | 2025-07-29 | 25.474 | 2,784,120 | +53,222 | 0.10% | 70,922,376 |
| 2025-07-30 | 2025-07-28 | 25.371 | 2,730,898 | -464,727 | 0.10% | 69,284,387 |
| 2025-07-29 | 2025-07-25 | 25.371 | 3,195,625 | +464,475 | 0.12% | 81,074,767 |
| 2025-07-28 | 2025-07-24 | 25.526 | 2,731,150 | -557,854 | 0.10% | 69,714,146 |
| 2025-07-25 | 2025-07-23 | 25.526 | 3,289,004 | +11,557 | 0.12% | 83,953,684 |
| 2025-07-24 | 2025-07-22 | 26.094 | 3,277,447 | +408,836 | 0.12% | 85,521,530 |
| 2025-07-23 | 2025-07-21 | 24.544 | 2,868,611 | +135,472 | 0.11% | 70,406,649 |
| 2025-07-22 | 2025-07-18 | 24.027 | 2,733,139 | +53,705 | 0.10% | 65,669,405 |
| 2025-07-21 | 2025-07-17 | 23.924 | 2,679,434 | +10,644 | 0.10% | 64,102,130 |
| 2025-07-18 | 2025-07-16 | 23.769 | 2,668,790 | -68,220 | 0.10% | 63,433,787 |
| 2025-07-17 | 2025-07-15 | 23.717 | 2,737,010 | -31,366 | 0.10% | 64,913,866 |
| 2025-07-16 | 2025-07-14 | 23.355 | 2,768,376 | +31,449 | 0.10% | 64,656,459 |
| 2025-07-15 | 2025-07-11 | 22.839 | 2,736,927 | +62,510 | 0.10% | 62,507,754 |
| 2025-07-14 | 2025-07-10 | 23.459 | 2,674,417 | -102,572 | 0.10% | 62,738,392 |
| 2025-07-11 | 2025-07-09 | 23.769 | 2,776,989 | +81,529 | 0.10% | 66,005,542 |
| 2025-07-10 | 2025-07-08 | 23.562 | 2,695,460 | -2,397,371 | 0.10% | 63,510,589 |
| 2025-07-09 | 2025-07-07 | 23.924 | 5,092,831 | -252,075 | 0.19% | 121,839,656 |
| 2025-07-08 | 2025-07-04 | 25.229 | 5,344,906 | -119,989 | 0.20% | 134,846,389 |
| 2025-07-07 | 2025-07-03 | 24.912 | 5,464,895 | +1,073,730 | 0.20% | 136,139,327 |
| 2025-07-04 | 2025-07-02 | 24.753 | 4,391,165 | +891,458 | 0.17% | 108,694,227 |
| 2025-07-03 | 2025-06-30 | 24.224 | 3,499,707 | +1,082,639 | 0.13% | 84,776,998 |
| 2025-07-02 | 2025-06-27 | 24.277 | 2,417,068 | +77,749 | 0.09% | 58,678,962 |
| 2025-06-30 | 2025-06-26 | 24.330 | 2,339,319 | -79,712 | 0.09% | 56,915,185 |
| 2025-06-27 | 2025-06-25 | 23.907 | 2,419,031 | +80,827 | 0.09% | 57,831,005 |
| 2025-06-26 | 2025-06-24 | 24.012 | 2,338,204 | +7,090 | 0.09% | 56,146,039 |
| 2025-06-25 | 2025-06-23 | 23.907 | 2,331,114 | -77,991 | 0.09% | 55,729,201 |
| 2025-06-24 | 2025-06-20 | 23.325 | 2,409,105 | -55,775 | 0.09% | 56,192,090 |
| 2025-06-23 | 2025-06-19 | 22.532 | 2,464,880 | +120,058 | 0.09% | 55,537,490 |
| 2025-06-20 | 2025-06-18 | 23.008 | 2,344,822 | -2,836 | 0.09% | 53,948,579 |
| 2025-06-19 | 2025-06-17 | 22.955 | 2,347,658 | -496,824 | 0.09% | 53,889,658 |
| 2025-06-17 | 2025-06-13 | 21.579 | 2,844,482 | +495,991 | 0.11% | 61,382,451 |
| 2025-06-16 | 2025-06-12 | 21.368 | 2,348,491 | -40,177 | 0.09% | 50,182,366 |
| 2025-06-13 | 2025-06-11 | 21.315 | 2,388,668 | +54,565 | 0.09% | 50,914,526 |
| 2025-06-12 | 2025-06-10 | 21.156 | 2,334,103 | +4,726 | 0.09% | 49,381,113 |
| 2025-06-11 | 2025-06-09 | 21.209 | 2,329,377 | +17,962 | 0.09% | 49,404,331 |
| 2025-06-10 | 2025-06-06 | 20.776 | 2,311,415 | +4,254 | 0.09% | 48,020,898 |
| 2025-06-09 | 2025-06-05 | 20.797 | 2,307,161 | -72 | 0.09% | 47,981,330 |
| 2025-06-06 | 2025-06-04 | 21.029 | 2,307,233 | -7,374 | 0.09% | 48,519,766 |
| 2025-06-05 | 2025-06-03 | 21.209 | 2,314,607 | +7,654 | 0.09% | 49,091,071 |
| 2025-06-04 | 2025-06-02 | 20.902 | 2,306,953 | -47,740 | 0.09% | 48,221,038 |
| 2025-06-03 | 2025-05-30 | 20.945 | 2,354,693 | +122,292 | 0.09% | 49,318,556 |
| 2025-06-02 | 2025-05-29 | 21.579 | 2,232,401 | -11,817 | 0.09% | 48,174,059 |
| 2025-05-30 | 2025-05-28 | 20.966 | 2,244,218 | -2,836 | 0.09% | 47,052,159 |
| 2025-05-29 | 2025-05-27 | 20.225 | 2,247,054 | -79,409 | 0.09% | 45,447,737 |
| 2025-05-28 | 2025-05-26 | 20.733 | 2,326,463 | -226,008 | 0.09% | 48,235,089 |
| 2025-05-27 | 2025-05-23 | 20.839 | 2,552,471 | +79,882 | 0.10% | 53,190,970 |
| 2025-05-26 | 2025-05-22 | 20.945 | 2,472,589 | -76,574 | 0.09% | 51,787,863 |
| 2025-05-23 | 2025-05-21 | 20.881 | 2,549,163 | -8,508 | 0.10% | 53,229,896 |
| 2025-05-22 | 2025-05-20 | 20.479 | 2,557,671 | -499,614 | 0.10% | 52,379,446 |
| 2025-05-21 | 2025-05-19 | 20.204 | 3,057,285 | +59,084 | 0.12% | 61,770,364 |
| 2025-05-20 | 2025-05-16 | 20.479 | 2,998,201 | +106,659 | 0.11% | 61,401,215 |
| 2025-05-19 | 2025-05-15 | 20.691 | 2,891,542 | -135,941 | 0.11% | 59,828,652 |
| 2025-05-16 | 2025-05-14 | 20.564 | 3,027,483 | +180,088 | 0.12% | 62,257,093 |
| 2025-05-15 | 2025-05-13 | 20.268 | 2,847,395 | +39,486 | 0.11% | 57,710,401 |
| 2025-05-14 | 2025-05-12 | 20.331 | 2,807,909 | +23,978 | 0.11% | 57,088,322 |
| 2025-05-13 | 2025-05-09 | 20.077 | 2,783,931 | -3,717 | 0.11% | 55,894,045 |
| 2025-05-12 | 2025-05-08 | 20.120 | 2,787,648 | -8,444 | 0.11% | 56,086,626 |
| 2025-05-09 | 2025-05-07 | 19.929 | 2,796,092 | -37,814 | 0.11% | 55,724,120 |
| 2025-05-08 | 2025-05-06 | 20.141 | 2,833,906 | +16,070 | 0.11% | 57,077,278 |
| 2025-05-07 | 2025-05-02 | 19.993 | 2,817,836 | +75,155 | 0.11% | 56,336,308 |
| 2025-05-06 | 2025-04-30 | 19.718 | 2,742,681 | -198,331 | 0.11% | 54,079,426 |
| 2025-05-02 | 2025-04-29 | 19.824 | 2,941,012 | +10,871 | 0.11% | 58,301,167 |
| 2025-04-30 | 2025-04-28 | 19.675 | 2,930,141 | -135,636 | 0.11% | 57,651,728 |
| 2025-04-29 | 2025-04-25 | 18.914 | 3,065,777 | -284,075 | 0.12% | 57,985,438 |
| 2025-04-28 | 2025-04-24 | 19.929 | 3,349,852 | +51,086 | 0.13% | 66,760,162 |
| 2025-04-25 | 2025-04-23 | 19.633 | 3,298,766 | +162,255 | 0.13% | 64,764,997 |
| 2025-04-24 | 2025-04-22 | 19.950 | 3,136,511 | +127,621 | 0.12% | 62,574,785 |
| 2025-04-23 | 2025-04-17 | 19.337 | 3,008,890 | +10,399 | 0.12% | 58,182,633 |
| 2025-04-22 | 2025-04-16 | 19.020 | 2,998,491 | -20,058 | 0.11% | 57,029,991 |
| 2025-04-17 | 2025-04-15 | 19.548 | 3,018,549 | +13,830 | 0.12% | 59,008,023 |
| 2025-04-16 | 2025-04-14 | 19.845 | 3,004,719 | -284,252 | 0.12% | 59,627,632 |
| 2025-04-15 | 2025-04-11 | 19.760 | 3,288,971 | +347,999 | 0.13% | 64,990,186 |
| 2025-04-14 | 2025-04-10 | 19.845 | 2,940,972 | -31,669 | 0.11% | 58,362,594 |
| 2025-04-11 | 2025-04-09 | 20.035 | 2,972,641 | -66,524 | 0.11% | 59,557,067 |
| 2025-04-10 | 2025-04-08 | 19.824 | 3,039,165 | -124,533 | 0.12% | 60,246,904 |
| 2025-04-09 | 2025-04-07 | 18.766 | 3,163,698 | -44,788 | 0.12% | 59,368,968 |
| 2025-04-08 | 2025-04-03 | 21.474 | 3,208,486 | +13,057 | 0.12% | 68,898,069 |
| 2025-04-07 | 2025-04-02 | 21.632 | 3,195,429 | -8,735 | 0.12% | 69,124,714 |
| 2025-04-03 | 2025-04-01 | 21.262 | 3,204,164 | +62,392 | 0.12% | 68,127,376 |
| 2025-04-01 | 2025-03-28 | 23.695 | 3,141,772 | +627,931 | 0.12% | 74,444,660 |
| 2025-03-31 | 2025-03-27 | 22.849 | 2,513,841 | +63,810 | 0.10% | 57,438,412 |
| 2025-03-27 | 2025-03-25 | 22.902 | 2,450,031 | -25,524 | 0.09% | 56,110,010 |
| 2025-03-25 | 2025-03-21 | 23.113 | 2,475,555 | +43,486 | 0.09% | 57,218,292 |
| 2025-03-24 | 2025-03-20 | 23.748 | 2,432,069 | -79,541 | 0.09% | 57,756,797 |
| 2025-03-21 | 2025-03-19 | 23.960 | 2,511,610 | +215,065 | 0.10% | 60,177,103 |
| 2025-03-20 | 2025-03-18 | 23.642 | 2,296,545 | +27,940 | 0.09% | 54,295,440 |
| 2025-03-19 | 2025-03-17 | 23.960 | 2,268,605 | -36,009 | 0.09% | 54,354,807 |
| 2025-03-18 | 2025-03-14 | 25.070 | 2,304,614 | -40,177 | 0.09% | 57,777,322 |
| 2025-03-17 | 2025-03-13 | 24.171 | 2,344,791 | +38,973 | 0.09% | 56,676,263 |
| 2025-03-14 | 2025-03-12 | 24.171 | 2,305,818 | -128,562 | 0.09% | 55,734,242 |
| 2025-03-13 | 2025-03-11 | 24.012 | 2,434,380 | +159,207 | 0.09% | 58,455,462 |
| 2025-03-12 | 2025-03-10 | 24.277 | 2,275,173 | +431 | 0.09% | 55,234,189 |
| 2025-03-11 | 2025-03-07 | 23.960 | 2,274,742 | -114,946 | 0.09% | 54,501,847 |
| 2025-03-10 | 2025-03-06 | 23.589 | 2,389,688 | -119 | 0.09% | 56,371,155 |
| 2025-03-07 | 2025-03-05 | 23.801 | 2,389,807 | +169,399 | 0.09% | 56,879,558 |
| 2025-03-06 | 2025-03-04 | 23.219 | 2,220,408 | -80,827 | 0.09% | 51,555,876 |
| 2025-03-05 | 2025-03-03 | 22.743 | 2,301,235 | -9,453 | 0.09% | 52,337,177 |
| 2025-03-04 | 2025-02-28 | 21.844 | 2,310,688 | -4,532 | 0.09% | 50,474,524 |
| 2025-03-03 | 2025-02-27 | 22.584 | 2,315,220 | +24,321 | 0.09% | 52,287,877 |
| 2025-02-28 | 2025-02-26 | 22.108 | 2,290,899 | +1,048 | 0.09% | 50,648,093 |
| 2025-02-27 | 2025-02-25 | 22.373 | 2,289,851 | +105,878 | 0.09% | 51,230,484 |
| 2025-02-26 | 2025-02-24 | 21.632 | 2,183,973 | -623,141 | 0.08% | 47,244,520 |
| 2025-02-25 | 2025-02-21 | 22.214 | 2,807,114 | -8,897 | 0.11% | 62,357,718 |
| 2025-02-24 | 2025-02-20 | 22.796 | 2,816,011 | +8,897 | 0.11% | 64,193,712 |
| 2025-02-21 | 2025-02-19 | 22.796 | 2,807,114 | +511,525 | 0.11% | 63,990,896 |
| 2025-02-20 | 2025-02-18 | 23.060 | 2,295,589 | -521,540 | 0.09% | 52,937,264 |
| 2025-02-19 | 2025-02-17 | 23.536 | 2,817,129 | -1,891 | 0.11% | 66,305,204 |
| 2025-02-18 | 2025-02-14 | 23.378 | 2,819,020 | -938 | 0.11% | 65,902,410 |
| 2025-02-17 | 2025-02-13 | 23.272 | 2,819,958 | -62,122 | 0.11% | 65,626,038 |
| 2025-02-14 | 2025-02-12 | 23.695 | 2,882,080 | +10,257 | 0.11% | 68,291,227 |
| 2025-02-13 | 2025-02-11 | 23.166 | 2,871,823 | +49,158 | 0.11% | 66,529,253 |
| 2025-02-12 | 2025-02-10 | 23.113 | 2,822,665 | +9,926 | 0.11% | 65,241,156 |
| 2025-02-10 | 2025-02-06 | 23.907 | 2,812,739 | -57,666 | 0.11% | 67,243,257 |
| 2025-02-04 | 2025-01-28 | 23.960 | 2,870,405 | +147,767 | 0.11% | 68,773,678 |
| 2025-02-03 | 2025-01-24 | 23.960 | 2,722,638 | +28,833 | 0.10% | 65,233,244 |
| 2025-01-27 | 2025-01-23 | 23.642 | 2,693,805 | -19,900 | 0.10% | 63,687,551 |
| 2025-01-24 | 2025-01-22 | 24.594 | 2,713,705 | +29,695 | 0.10% | 66,741,576 |
| 2025-01-23 | 2025-01-21 | 25.017 | 2,684,010 | -45,717 | 0.10% | 67,146,927 |
| 2025-01-22 | 2025-01-20 | 25.017 | 2,729,727 | +945 | 0.10% | 68,290,647 |
| 2025-01-21 | 2025-01-17 | 24.488 | 2,728,782 | -14,846 | 0.10% | 66,823,728 |
| 2025-01-20 | 2025-01-16 | 24.912 | 2,743,628 | -15,824 | 0.11% | 68,348,188 |
| 2025-01-17 | 2025-01-15 | 24.488 | 2,759,452 | +14,653 | 0.11% | 67,574,790 |
| 2025-01-16 | 2025-01-14 | 24.330 | 2,744,799 | +16,071 | 0.11% | 66,780,436 |
| 2025-01-15 | 2025-01-13 | 23.801 | 2,728,728 | -237,638 | 0.10% | 64,946,183 |
| 2025-01-14 | 2025-01-10 | 24.118 | 2,966,366 | -141,219 | 0.11% | 71,543,544 |
| 2025-01-13 | 2025-01-09 | 24.594 | 3,107,585 | +521,356 | 0.12% | 76,428,765 |
| 2025-01-10 | 2025-01-08 | 25.335 | 2,586,229 | -24,397 | 0.10% | 65,521,429 |
| 2025-01-09 | 2025-01-07 | 23.378 | 2,610,626 | -67,172 | 0.10% | 61,030,622 |
| 2025-01-08 | 2025-01-06 | 23.219 | 2,677,798 | +27,940 | 0.10% | 62,176,061 |
| 2025-01-07 | 2025-01-03 | 23.484 | 2,649,858 | -165,312 | 0.10% | 62,228,086 |
| 2025-01-06 | 2025-01-02 | 23.695 | 2,815,170 | +21,147 | 0.11% | 66,705,787 |
| 2025-01-03 | 2024-12-31 | 24.118 | 2,794,023 | -63,917 | 0.11% | 67,386,933 |
| 2025-01-02 | 2024-12-27 | 23.960 | 2,857,940 | +63,810 | 0.11% | 68,475,022 |
| 2024-12-30 | 2024-12-24 | 23.695 | 2,794,130 | +4,727 | 0.11% | 66,207,241 |
| 2024-12-27 | 2024-12-20 | 23.589 | 2,789,403 | -34,871 | 0.11% | 65,800,167 |
| 2024-12-23 | 2024-12-19 | 23.907 | 2,824,274 | +110,605 | 0.11% | 67,519,020 |
| 2024-12-20 | 2024-12-18 | 23.272 | 2,713,669 | +125 | 0.10% | 63,152,481 |
| 2024-12-19 | 2024-12-17 | 22.479 | 2,713,544 | -125 | 0.10% | 60,996,746 |
| 2024-12-18 | 2024-12-16 | 23.113 | 2,713,669 | +4,727 | 0.10% | 62,721,896 |
| 2024-12-17 | 2024-12-13 | 23.219 | 2,708,942 | +24,579 | 0.10% | 62,899,196 |
| 2024-12-16 | 2024-12-12 | 23.748 | 2,684,363 | -189,069 | 0.10% | 63,748,278 |
| 2024-12-13 | 2024-12-11 | 23.484 | 2,873,432 | -127,621 | 0.11% | 67,478,398 |
| 2024-12-12 | 2024-12-10 | 24.330 | 3,001,053 | +244,757 | 0.11% | 73,015,047 |
| 2024-12-11 | 2024-12-09 | 24.118 | 2,756,296 | -23,634 | 0.11% | 66,477,024 |
| 2024-12-10 | 2024-12-06 | 23.008 | 2,779,930 | -31,512 | 0.11% | 63,959,342 |
| 2024-12-09 | 2024-12-05 | 22.849 | 2,811,442 | +3,436 | 0.11% | 64,238,257 |
| 2024-12-06 | 2024-12-04 | 23.854 | 2,808,006 | +8,035 | 0.11% | 66,981,589 |
| 2024-12-05 | 2024-12-03 | 23.589 | 2,799,971 | +111,827 | 0.11% | 66,049,459 |
| 2024-12-04 | 2024-12-02 | 23.325 | 2,688,144 | -102,097 | 0.10% | 62,700,642 |
| 2024-12-03 | 2024-11-29 | 22.796 | 2,790,241 | -14,926 | 0.11% | 63,606,259 |
| 2024-12-02 | 2024-11-28 | 22.532 | 2,805,167 | +745 | 0.11% | 63,204,673 |
| 2024-11-29 | 2024-11-27 | 23.536 | 2,804,422 | +123 | 0.11% | 66,006,126 |
| 2024-11-28 | 2024-11-26 | 23.060 | 2,804,299 | -7,042 | 0.11% | 64,668,335 |
| 2024-11-27 | 2024-11-25 | 23.431 | 2,811,341 | -171,580 | 0.11% | 65,871,586 |
| 2024-11-26 | 2024-11-22 | 23.695 | 2,982,921 | +164,078 | 0.11% | 70,680,666 |
| 2024-11-25 | 2024-11-21 | 24.118 | 2,818,843 | -126,676 | 0.11% | 67,985,548 |
| 2024-11-22 | 2024-11-20 | 22.955 | 2,945,519 | +107,297 | 0.11% | 67,613,346 |
| 2024-11-21 | 2024-11-19 | 22.637 | 2,838,222 | -8,981 | 0.11% | 64,249,685 |
| 2024-11-20 | 2024-11-18 | 22.056 | 2,847,203 | -434,423 | 0.11% | 62,796,488 |
| 2024-11-19 | 2024-11-15 | 21.685 | 3,281,626 | +424,459 | 0.13% | 71,162,928 |
| 2024-11-18 | 2024-11-14 | 21.093 | 2,857,167 | +52,221 | 0.11% | 60,265,900 |
| 2024-11-15 | 2024-11-13 | 21.632 | 2,804,946 | -352,173 | 0.11% | 60,677,640 |
| 2024-11-14 | 2024-11-12 | 21.950 | 3,157,119 | -73,332 | 0.12% | 69,297,875 |
| 2024-11-13 | 2024-11-11 | 22.320 | 3,230,451 | -44,959 | 0.12% | 72,103,522 |
| 2024-11-12 | 2024-11-08 | 22.849 | 3,275,410 | +17,874 | 0.13% | 74,839,398 |
| 2024-11-11 | 2024-11-07 | 22.479 | 3,257,536 | +19,664 | 0.12% | 73,224,940 |
| 2024-11-08 | 2024-11-06 | 22.056 | 3,237,872 | +470,520 | 0.12% | 71,412,889 |
| 2024-11-07 | 2024-11-05 | 22.743 | 2,767,352 | +56,721 | 0.11% | 62,938,115 |
| 2024-11-06 | 2024-11-04 | 21.527 | 2,710,631 | -34,245 | 0.10% | 58,350,648 |
| 2024-11-05 | 2024-11-01 | 22.056 | 2,744,876 | +43,485 | 0.11% | 60,539,615 |
| 2024-11-04 | 2024-10-31 | 22.214 | 2,701,391 | -150,865 | 0.10% | 60,009,169 |
| 2024-11-01 | 2024-10-30 | 22.161 | 2,852,256 | +239,872 | 0.11% | 63,209,651 |
| 2024-10-31 | 2024-10-29 | 22.637 | 2,612,384 | +3,405 | 0.10% | 59,137,322 |
| 2024-10-30 | 2024-10-28 | 22.690 | 2,608,979 | -66,400 | 0.10% | 59,198,233 |
| 2024-10-29 | 2024-10-25 | 22.743 | 2,675,379 | +3,308 | 0.10% | 60,846,365 |
| 2024-10-28 | 2024-10-24 | 22.849 | 2,672,071 | -317,881 | 0.10% | 61,053,787 |
| 2024-10-25 | 2024-10-23 | 23.008 | 2,989,952 | -483 | 0.11% | 68,791,431 |
| 2024-10-24 | 2024-10-22 | 23.113 | 2,990,435 | +483 | 0.11% | 69,118,877 |
| 2024-10-23 | 2024-10-21 | 23.378 | 2,989,952 | +306,635 | 0.11% | 69,898,420 |
| 2024-10-22 | 2024-10-18 | 23.695 | 2,683,317 | -141,801 | 0.10% | 63,581,514 |
| 2024-10-21 | 2024-10-17 | 23.113 | 2,825,118 | -183,869 | 0.11% | 65,297,853 |
| 2024-10-18 | 2024-10-16 | 22.637 | 3,008,987 | -75,627 | 0.12% | 68,115,343 |
| 2024-10-17 | 2024-10-15 | 22.902 | 3,084,614 | +434,481 | 0.12% | 70,643,074 |
| 2024-10-16 | 2024-10-14 | 24.541 | 2,650,133 | -473 | 0.10% | 65,037,902 |
| 2024-10-15 | 2024-10-10 | 24.488 | 2,650,606 | +473 | 0.10% | 64,909,317 |
| 2024-10-14 | 2024-10-09 | 24.224 | 2,650,133 | -170,551 | 0.10% | 64,196,894 |
| 2024-10-10 | 2024-10-08 | 25.017 | 2,820,684 | -7,563 | 0.11% | 70,566,154 |
| 2024-10-09 | 2024-10-07 | 26.075 | 2,828,247 | -69,483 | 0.11% | 73,747,130 |
| 2024-10-08 | 2024-10-04 | 25.493 | 2,897,730 | -48,685 | 0.11% | 73,873,015 |
| 2024-10-07 | 2024-10-03 | 25.229 | 2,946,415 | -54,125 | 0.11% | 74,334,969 |
| 2024-10-04 | 2024-10-02 | 25.070 | 3,000,540 | -89,808 | 0.11% | 75,224,383 |
| 2024-10-03 | 2024-09-30 | 24.700 | 3,090,348 | -187,074 | 0.12% | 76,331,736 |
| 2024-10-02 | 2024-09-27 | 24.171 | 3,277,422 | +126,572 | 0.13% | 79,219,014 |
| 2024-09-30 | 2024-09-26 | 23.378 | 3,150,850 | +8,508 | 0.12% | 73,659,856 |
| 2024-09-27 | 2024-09-25 | 23.008 | 3,142,342 | -516,696 | 0.12% | 72,297,550 |
| 2024-09-26 | 2024-09-24 | 22.637 | 3,659,038 | -77,991 | 0.14% | 82,830,743 |
| 2024-09-25 | 2024-09-23 | 22.532 | 3,737,029 | +674,958 | 0.14% | 84,200,940 |
| 2024-09-24 | 2024-09-20 | 22.108 | 3,062,071 | +330,486 | 0.12% | 67,697,465 |
| 2024-09-23 | 2024-09-19 | 21.421 | 2,731,585 | -46,832 | 0.10% | 58,512,764 |
| 2024-09-20 | 2024-09-17 | 20.479 | 2,778,417 | -42,540 | 0.11% | 56,900,181 |
| 2024-09-19 | 2024-09-16 | 20.776 | 2,820,957 | -617,309 | 0.11% | 58,606,909 |
| 2024-09-17 | 2024-09-13 | 20.691 | 3,438,266 | -50,576 | 0.13% | 71,140,873 |
| 2024-09-16 | 2024-09-12 | 19.548 | 3,488,842 | -3,309 | 0.13% | 68,201,533 |
| 2024-09-13 | 2024-09-11 | 19.887 | 3,492,151 | -3,308 | 0.13% | 69,448,318 |
| 2024-09-12 | 2024-09-10 | 19.972 | 3,495,459 | +6,617 | 0.13% | 69,809,908 |
| 2024-09-11 | 2024-09-09 | 20.225 | 3,488,842 | +3,309 | 0.13% | 70,563,491 |
| 2024-09-10 | 2024-09-05 | 20.522 | 3,485,533 | -2,422,440 | 0.13% | 71,528,941 |
| 2024-09-04 | 2024-09-02 | 21.794 | 5,907,973 | +212,900 | 0.23% | 128,756,100 |
| 2024-09-03 | 2024-08-30 | 21.399 | 5,695,073 | +2,333,491 | 0.23% | 121,866,398 |
| 2024-09-02 | 2024-08-29 | 21.135 | 3,361,582 | +14,532 | 0.13% | 71,047,706 |
| 2024-08-30 | 2024-08-28 | 21.486 | 3,347,050 | +5,923 | 0.13% | 71,915,906 |
| 2024-08-29 | 2024-08-27 | 21.728 | 3,341,127 | -457,005 | 0.13% | 72,595,256 |
| 2024-08-28 | 2024-08-26 | 22.386 | 3,798,132 | +446,525 | 0.15% | 85,025,714 |
| 2024-08-27 | 2024-08-23 | 22.551 | 3,351,607 | +3,190 | 0.13% | 75,581,409 |
| 2024-08-26 | 2024-08-22 | 22.441 | 3,348,417 | -3,190 | 0.13% | 75,142,029 |
| 2024-08-22 | 2024-08-20 | 22.276 | 3,351,607 | -91 | 0.13% | 74,661,927 |
| 2024-08-21 | 2024-08-19 | 22.167 | 3,351,698 | -35,272 | 0.13% | 74,296,151 |
| 2024-08-20 | 2024-08-16 | 21.640 | 3,386,970 | +41,463 | 0.13% | 73,293,984 |
| 2024-08-19 | 2024-08-15 | 21.684 | 3,345,507 | -20,959 | 0.13% | 72,543,574 |
| 2024-08-16 | 2024-08-14 | 21.421 | 3,366,466 | -26,883 | 0.13% | 72,111,431 |
| 2024-08-15 | 2024-08-13 | 22.112 | 3,393,349 | -64,041 | 0.13% | 75,033,231 |
| 2024-08-14 | 2024-08-12 | 22.002 | 3,457,390 | +16,403 | 0.14% | 76,069,895 |
| 2024-08-13 | 2024-08-09 | 21.925 | 3,440,987 | -17,771 | 0.14% | 75,444,673 |
| 2024-08-12 | 2024-08-08 | 21.289 | 3,458,758 | -13,866 | 0.14% | 73,632,912 |
| 2024-08-09 | 2024-08-07 | 21.333 | 3,472,624 | -160,998 | 0.14% | 74,080,532 |
| 2024-08-08 | 2024-08-06 | 21.091 | 3,633,622 | +160,385 | 0.14% | 76,637,830 |
| 2024-08-07 | 2024-08-05 | 21.508 | 3,473,237 | -70,885 | 0.14% | 74,703,432 |
| 2024-08-06 | 2024-08-02 | 21.596 | 3,544,122 | -69,712 | 0.14% | 76,539,183 |
| 2024-08-05 | 2024-08-01 | 21.881 | 3,613,834 | -5,924 | 0.14% | 79,075,768 |
| 2024-08-02 | 2024-07-31 | 22.551 | 3,619,758 | +646,551 | 0.14% | 81,628,427 |
| 2024-08-01 | 2024-07-30 | 20.828 | 2,973,207 | -87,661 | 0.12% | 61,925,771 |
| 2024-07-31 | 2024-07-29 | 21.069 | 3,060,868 | +55,112 | 0.12% | 64,490,523 |
| 2024-07-30 | 2024-07-26 | 22.880 | 3,005,756 | -184,093 | 0.12% | 68,771,714 |
| 2024-07-29 | 2024-07-25 | 19.379 | 3,189,849 | -23,498 | 0.13% | 61,817,422 |
| 2024-07-26 | 2024-07-24 | 19.336 | 3,213,347 | +197,084 | 0.13% | 62,131,752 |
| 2024-07-25 | 2024-07-23 | 19.533 | 3,016,263 | +1,366 | 0.12% | 58,916,817 |
| 2024-07-24 | 2024-07-22 | 19.379 | 3,014,897 | +86,224 | 0.12% | 58,426,954 |
| 2024-07-23 | 2024-07-19 | 19.818 | 2,928,673 | -69,682 | 0.12% | 58,041,509 |
| 2024-07-22 | 2024-07-18 | 20.170 | 2,998,355 | +108,835 | 0.12% | 60,475,383 |
| 2024-07-19 | 2024-07-17 | 20.411 | 2,889,520 | -53,765 | 0.11% | 58,977,820 |
| 2024-07-18 | 2024-07-16 | 20.389 | 2,943,285 | +11,994 | 0.12% | 60,010,617 |
| 2024-07-17 | 2024-07-15 | 20.718 | 2,931,291 | -61,512 | 0.12% | 60,731,078 |
| 2024-07-16 | 2024-07-12 | 19.687 | 2,992,803 | -16,858 | 0.12% | 58,918,358 |
| 2024-07-15 | 2024-07-11 | 18.699 | 3,009,661 | +25,971 | 0.12% | 56,277,816 |
| 2024-07-12 | 2024-07-10 | 18.523 | 2,983,690 | -2,442,220 | 0.12% | 55,268,313 |
| 2024-07-11 | 2024-07-09 | 18.216 | 5,425,910 | -92,951 | 0.22% | 98,839,546 |
| 2024-07-10 | 2024-07-08 | 17.448 | 5,518,861 | -73,357 | 0.22% | 96,293,428 |
| 2024-07-09 | 2024-07-05 | 18.589 | 5,592,218 | -654,752 | 0.22% | 103,955,523 |
| 2024-07-08 | 2024-07-04 | 21.014 | 6,246,970 | +498,012 | 0.25% | 131,274,400 |
| 2024-07-05 | 2024-07-03 | 22.693 | 5,748,958 | +653,412 | 0.23% | 130,463,133 |
| 2024-07-04 | 2024-07-02 | 23.113 | 5,095,546 | -352,012 | 0.22% | 117,774,213 |
| 2024-07-03 | 2024-06-28 | 23.673 | 5,447,558 | +83,180 | 0.23% | 128,959,617 |
| 2024-07-02 | 2024-06-27 | 22.740 | 5,364,378 | +1,162,368 | 0.23% | 121,985,951 |
| 2024-06-28 | 2024-06-26 | 22.600 | 4,202,010 | +1,309,004 | 0.18% | 94,965,681 |
| 2024-06-27 | 2024-06-25 | 22.577 | 2,893,006 | -50,068 | 0.12% | 65,314,638 |
| 2024-06-26 | 2024-06-24 | 21.830 | 2,943,074 | +105,475 | 0.12% | 64,248,480 |
| 2024-06-25 | 2024-06-21 | 22.204 | 2,837,599 | +40,333 | 0.12% | 63,004,824 |
| 2024-06-24 | 2024-06-20 | 22.577 | 2,797,266 | -247,515 | 0.12% | 63,153,141 |
| 2024-06-21 | 2024-06-19 | 23.136 | 3,044,781 | -70,896 | 0.13% | 70,445,550 |
| 2024-06-20 | 2024-06-18 | 22.390 | 3,115,677 | -97,758 | 0.13% | 69,760,485 |
| 2024-06-19 | 2024-06-17 | 22.483 | 3,213,435 | -19,723 | 0.14% | 72,249,090 |
| 2024-06-18 | 2024-06-14 | 21.947 | 3,233,158 | +23,153 | 0.14% | 70,958,166 |
| 2024-06-17 | 2024-06-13 | 22.157 | 3,210,005 | -39,054 | 0.14% | 71,123,831 |
| 2024-06-14 | 2024-06-12 | 22.157 | 3,249,059 | +81,036 | 0.14% | 71,989,148 |
| 2024-06-13 | 2024-06-11 | 22.903 | 3,168,023 | -89,072 | 0.13% | 72,558,057 |
| 2024-06-12 | 2024-06-07 | 22.577 | 3,257,095 | -93,470 | 0.14% | 73,534,579 |
| 2024-06-11 | 2024-06-06 | 21.900 | 3,350,565 | +175,579 | 0.14% | 73,378,608 |
| 2024-06-07 | 2024-06-05 | 21.341 | 3,174,986 | +13,292 | 0.13% | 67,756,153 |
| 2024-06-06 | 2024-06-04 | 21.970 | 3,161,694 | -42,019 | 0.13% | 69,463,485 |
| 2024-06-05 | 2024-06-03 | 21.551 | 3,203,713 | -34,301 | 0.14% | 69,041,688 |
| 2024-06-04 | 2024-05-31 | 21.154 | 3,238,014 | +31,300 | 0.14% | 68,497,045 |
| 2024-06-03 | 2024-05-30 | 21.574 | 3,206,714 | +67,744 | 0.14% | 69,181,152 |
| 2024-05-31 | 2024-05-29 | 21.807 | 3,138,970 | -810 | 0.13% | 68,451,758 |
| 2024-05-30 | 2024-05-28 | 22.344 | 3,139,780 | -11,661 | 0.13% | 70,153,696 |
| 2024-05-29 | 2024-05-27 | 22.274 | 3,151,441 | +94,756 | 0.13% | 70,193,740 |
| 2024-05-28 | 2024-05-24 | 21.760 | 3,056,685 | -18,564 | 0.13% | 66,514,780 |
| 2024-05-27 | 2024-05-23 | 22.064 | 3,075,249 | -201,088 | 0.13% | 67,851,156 |
| 2024-05-24 | 2024-05-22 | 22.460 | 3,276,337 | -29,486 | 0.14% | 73,586,930 |
| 2024-05-23 | 2024-05-21 | 22.857 | 3,305,823 | -253,819 | 0.14% | 75,559,922 |
| 2024-05-22 | 2024-05-20 | 22.997 | 3,559,642 | +150,502 | 0.15% | 81,859,496 |
| 2024-05-21 | 2024-05-17 | 23.381 | 3,409,140 | -125,627 | 0.14% | 79,710,411 |
| 2024-05-20 | 2024-05-16 | 24.198 | 3,534,767 | +27,441 | 0.15% | 85,533,201 |
| 2024-05-17 | 2024-05-14 | 24.606 | 3,507,326 | +116,864 | 0.15% | 86,300,721 |
| 2024-05-16 | 2024-05-13 | 24.081 | 3,390,462 | -54,721 | 0.14% | 81,645,973 |
| 2024-05-14 | 2024-05-10 | 23.556 | 3,445,183 | +69,073 | 0.15% | 81,155,788 |
| 2024-05-13 | 2024-05-09 | 24.431 | 3,376,110 | -15,184 | 0.14% | 82,481,481 |
| 2024-05-10 | 2024-05-08 | 24.023 | 3,391,294 | -48,304 | 0.14% | 81,468,270 |
| 2024-05-09 | 2024-05-07 | 24.256 | 3,439,598 | -70,102 | 0.15% | 83,430,886 |
| 2024-05-08 | 2024-05-06 | 24.198 | 3,509,700 | -16,507 | 0.15% | 84,926,638 |
| 2024-05-07 | 2024-05-03 | 23.020 | 3,526,207 | +16,293 | 0.15% | 81,172,848 |
| 2024-05-06 | 2024-05-02 | 22.857 | 3,509,914 | +48,021 | 0.15% | 80,224,751 |
| 2024-05-03 | 2024-04-30 | 22.810 | 3,461,893 | -79,825 | 0.15% | 78,965,670 |
| 2024-05-02 | 2024-04-29 | 22.507 | 3,541,718 | +120,051 | 0.15% | 79,712,627 |
| 2024-04-30 | 2024-04-26 | 22.460 | 3,421,667 | -240,106 | 0.14% | 76,851,059 |
| 2024-04-29 | 2024-04-25 | 22.344 | 3,661,773 | +194,229 | 0.15% | 81,816,850 |
| 2024-04-26 | 2024-04-24 | 22.950 | 3,467,544 | -16,293 | 0.15% | 79,579,812 |
| 2024-04-25 | 2024-04-23 | 23.067 | 3,483,837 | -18,811 | 0.15% | 80,360,004 |
| 2024-04-24 | 2024-04-22 | 23.790 | 3,502,648 | +664,578 | 0.15% | 83,326,376 |
| 2024-04-23 | 2024-04-19 | 25.947 | 2,838,070 | +220,811 | 0.12% | 73,639,181 |
| 2024-04-22 | 2024-04-18 | 25.655 | 2,617,259 | +26,155 | 0.11% | 67,146,784 |
| 2024-04-19 | 2024-04-17 | 26.238 | 2,591,104 | -132,485 | 0.11% | 67,986,580 |
| 2024-04-18 | 2024-04-16 | 25.189 | 2,723,589 | -33,444 | 0.12% | 68,604,271 |
| 2024-04-17 | 2024-04-15 | 25.772 | 2,757,033 | +30,442 | 0.12% | 71,054,252 |
| 2024-04-16 | 2024-04-12 | 25.539 | 2,726,591 | -35,698 | 0.12% | 69,633,776 |
| 2024-04-15 | 2024-04-11 | 26.180 | 2,762,289 | +85,752 | 0.12% | 72,317,148 |
| 2024-04-12 | 2024-04-10 | 25.714 | 2,676,537 | +429 | 0.11% | 68,823,646 |
| 2024-04-11 | 2024-04-09 | 25.422 | 2,676,108 | -52,259 | 0.11% | 68,032,427 |
| 2024-04-10 | 2024-04-08 | 25.072 | 2,728,367 | +21,438 | 0.12% | 68,406,454 |
| 2024-04-09 | 2024-04-05 | 24.897 | 2,706,929 | -39,445 | 0.11% | 67,395,450 |
| 2024-04-08 | 2024-04-03 | 23.440 | 2,746,374 | -42,448 | 0.12% | 64,374,159 |
| 2024-04-05 | 2024-04-02 | 23.964 | 2,788,822 | -416,754 | 0.12% | 66,832,615 |
| 2024-04-03 | 2024-03-28 | 22.413 | 3,205,576 | +20,151 | 0.14% | 71,848,101 |
| 2024-04-02 | 2024-03-27 | 22.787 | 3,185,425 | -59,597 | 0.13% | 72,585,150 |
| 2024-03-28 | 2024-03-26 | 23.323 | 3,245,022 | +242,241 | 0.14% | 75,683,895 |
| 2024-03-27 | 2024-03-25 | 23.323 | 3,002,781 | +25 | 0.13% | 70,034,090 |
| 2024-03-26 | 2024-03-22 | 22.833 | 3,002,756 | +429 | 0.13% | 68,562,803 |
| 2024-03-25 | 2024-03-21 | 23.964 | 3,002,327 | -78,803 | 0.13% | 71,949,147 |
| 2024-03-22 | 2024-03-20 | 22.507 | 3,081,130 | +47,593 | 0.13% | 69,346,279 |
| 2024-03-21 | 2024-03-19 | 22.810 | 3,033,537 | +8,596 | 0.13% | 69,194,883 |
| 2024-03-20 | 2024-03-18 | 22.973 | 3,024,941 | +24,915 | 0.13% | 69,492,665 |
| 2024-03-19 | 2024-03-15 | 22.787 | 3,000,026 | -3,164 | 0.13% | 68,360,528 |
| 2024-03-18 | 2024-03-14 | 23.160 | 3,003,190 | -13,089 | 0.13% | 69,553,323 |
| 2024-03-15 | 2024-03-13 | 22.810 | 3,016,279 | +2,855 | 0.13% | 68,801,229 |
| 2024-03-14 | 2024-03-12 | 22.717 | 3,013,424 | -12,761 | 0.13% | 68,454,977 |
| 2024-03-13 | 2024-03-11 | 22.833 | 3,026,185 | -6,430 | 0.13% | 69,097,764 |
| 2024-03-12 | 2024-03-08 | 22.997 | 3,032,615 | +32,709 | 0.13% | 69,739,692 |
| 2024-03-11 | 2024-03-07 | 23.020 | 2,999,906 | +6,002 | 0.13% | 69,057,464 |
| 2024-03-08 | 2024-03-06 | 22.810 | 2,993,904 | -24,010 | 0.13% | 68,290,856 |
| 2024-03-07 | 2024-03-05 | 23.113 | 3,017,914 | -143,206 | 0.13% | 69,753,555 |
| 2024-03-06 | 2024-03-04 | 23.498 | 3,161,120 | -93,759 | 0.13% | 74,279,995 |
| 2024-03-05 | 2024-03-01 | 22.670 | 3,254,879 | +59,169 | 0.14% | 73,788,204 |
| 2024-03-04 | 2024-02-29 | 24.139 | 3,195,710 | +62,299 | 0.13% | 77,142,470 |
| 2024-03-01 | 2024-02-28 | 23.615 | 3,133,411 | -5,574 | 0.13% | 73,994,293 |
| 2024-02-29 | 2024-02-27 | 24.139 | 3,138,985 | -23,951 | 0.13% | 75,773,164 |
| 2024-02-28 | 2024-02-26 | 24.548 | 3,162,936 | +136,434 | 0.13% | 77,642,290 |
| 2024-02-27 | 2024-02-23 | 23.615 | 3,026,502 | -162,929 | 0.13% | 71,469,678 |
| 2024-02-26 | 2024-02-22 | 23.043 | 3,189,431 | +53,166 | 0.13% | 73,494,694 |
| 2024-02-23 | 2024-02-21 | 22.227 | 3,136,265 | +32,620 | 0.13% | 69,709,422 |
| 2024-02-22 | 2024-02-20 | 22.530 | 3,103,645 | +14,532 | 0.13% | 69,925,406 |
| 2024-02-21 | 2024-02-19 | 21.854 | 3,089,113 | -18,433 | 0.13% | 67,508,618 |
| 2024-02-20 | 2024-02-16 | 21.387 | 3,107,546 | -100,759 | 0.13% | 66,461,897 |
| 2024-02-19 | 2024-02-15 | 21.387 | 3,208,305 | +112,335 | 0.14% | 68,616,856 |
| 2024-02-16 | 2024-02-14 | 21.154 | 3,095,970 | -44,521 | 0.13% | 65,492,242 |
| 2024-02-15 | 2024-02-09 | 21.317 | 3,140,491 | +28,298 | 0.13% | 66,946,762 |
| 2024-02-14 | 2024-02-07 | 20.758 | 3,112,193 | +113,723 | 0.13% | 64,601,464 |
| 2024-02-08 | 2024-02-06 | 20.361 | 2,998,470 | -14,578 | 0.13% | 61,051,984 |
| 2024-02-07 | 2024-02-05 | 20.361 | 3,013,048 | +16,722 | 0.13% | 61,348,807 |
| 2024-02-06 | 2024-02-02 | 20.851 | 2,996,326 | -60,026 | 0.13% | 62,475,884 |
| 2024-02-05 | 2024-02-01 | 20.664 | 3,056,352 | -4,542 | 0.13% | 63,157,208 |
| 2024-02-02 | 2024-01-31 | 20.711 | 3,060,894 | +23,260 | 0.13% | 63,393,844 |
| 2024-02-01 | 2024-01-30 | 20.851 | 3,037,634 | +305 | 0.13% | 63,337,190 |
| 2024-01-31 | 2024-01-29 | 21.084 | 3,037,329 | -78,892 | 0.13% | 64,039,229 |
| 2024-01-30 | 2024-01-26 | 20.851 | 3,116,221 | -117,909 | 0.13% | 64,975,794 |
| 2024-01-29 | 2024-01-25 | 20.104 | 3,234,130 | -658,681 | 0.14% | 65,020,539 |
| 2024-01-26 | 2024-01-24 | 20.431 | 3,892,811 | +660,719 | 0.16% | 79,534,079 |
| 2024-01-25 | 2024-01-23 | 16.816 | 3,232,092 | +35,553 | 0.14% | 54,350,658 |
| 2024-01-24 | 2024-01-22 | 16.443 | 3,196,539 | -139,347 | 0.14% | 52,559,951 |
| 2024-01-23 | 2024-01-19 | 17.422 | 3,335,886 | +180,079 | 0.14% | 58,118,933 |
| 2024-01-22 | 2024-01-18 | 17.935 | 3,155,807 | -93,365 | 0.13% | 56,600,805 |
| 2024-01-19 | 2024-01-17 | 17.982 | 3,249,172 | +53,253 | 0.14% | 58,426,909 |
| 2024-01-18 | 2024-01-16 | 18.612 | 3,195,919 | +132,058 | 0.13% | 59,481,852 |
| 2024-01-17 | 2024-01-15 | 18.868 | 3,063,861 | -7,477 | 0.13% | 57,810,059 |
| 2024-01-16 | 2024-01-12 | 18.425 | 3,071,338 | -113,193 | 0.13% | 56,590,109 |
| 2024-01-15 | 2024-01-11 | 17.912 | 3,184,531 | +127,342 | 0.13% | 57,041,709 |
| 2024-01-12 | 2024-01-10 | 16.816 | 3,057,189 | -156,498 | 0.13% | 51,409,500 |
| 2024-01-11 | 2024-01-09 | 16.839 | 3,213,687 | +116,975 | 0.14% | 54,116,114 |
| 2024-01-10 | 2024-01-08 | 16.816 | 3,096,712 | +101,617 | 0.13% | 52,074,117 |
| 2024-01-09 | 2024-01-05 | 17.865 | 2,995,095 | -819,103 | 0.13% | 53,508,799 |
| 2024-01-08 | 2024-01-04 | 18.052 | 3,814,198 | +789,373 | 0.16% | 68,854,135 |
| 2024-01-05 | 2024-01-03 | 17.562 | 3,024,825 | -793,854 | 0.13% | 53,122,812 |
| 2024-01-04 | 2024-01-02 | 17.609 | 3,818,679 | +42,019 | 0.16% | 67,242,822 |
| 2024-01-03 | 2023-12-29 | 17.865 | 3,776,660 | +12,980 | 0.16% | 67,471,830 |
| 2024-01-02 | 2023-12-28 | 17.656 | 3,763,680 | +86,789 | 0.16% | 66,449,910 |
| 2023-12-29 | 2023-12-27 | 16.909 | 3,676,891 | +702,562 | 0.16% | 62,173,396 |
| 2023-12-28 | 2023-12-22 | 16.956 | 2,974,329 | -11,460 | 0.13% | 50,432,355 |
| 2023-12-27 | 2023-12-21 | 16.699 | 2,985,789 | -50,165 | 0.13% | 49,860,653 |
| 2023-12-22 | 2023-12-20 | 16.583 | 3,035,954 | -127,888 | 0.13% | 50,344,336 |
| 2023-12-21 | 2023-12-19 | 16.676 | 3,163,842 | -6,002 | 0.13% | 52,760,227 |
| 2023-12-20 | 2023-12-18 | 16.909 | 3,169,844 | -255,347 | 0.13% | 53,599,622 |
| 2023-12-19 | 2023-12-15 | 17.586 | 3,425,191 | +243,536 | 0.14% | 60,234,037 |
| 2023-12-18 | 2023-12-14 | 17.259 | 3,181,655 | -5,145 | 0.13% | 54,912,426 |
| 2023-12-15 | 2023-12-13 | 17.259 | 3,186,800 | -82,322 | 0.13% | 55,001,224 |
| 2023-12-14 | 2023-12-12 | 17.865 | 3,269,122 | -62,169 | 0.14% | 58,404,422 |
| 2023-12-13 | 2023-12-11 | 17.539 | 3,331,291 | -432,619 | 0.14% | 58,427,357 |
| 2023-12-12 | 2023-12-08 | 17.492 | 3,763,910 | -10,006 | 0.16% | 65,839,469 |
| 2023-12-11 | 2023-12-07 | 17.609 | 3,773,916 | +323,714 | 0.16% | 66,454,594 |
| 2023-12-08 | 2023-12-06 | 17.679 | 3,450,202 | +137,203 | 0.15% | 60,995,747 |
| 2023-12-07 | 2023-12-05 | 17.842 | 3,312,999 | -265,402 | 0.14% | 59,111,036 |
| 2023-12-06 | 2023-12-04 | 18.169 | 3,578,401 | -184,796 | 0.15% | 65,014,809 |
| 2023-12-05 | 2023-12-01 | 18.052 | 3,763,197 | +526,518 | 0.16% | 67,933,461 |
| 2023-12-04 | 2023-11-30 | 18.892 | 3,236,679 | -125,222 | 0.14% | 61,146,342 |
| 2023-12-01 | 2023-11-29 | 18.845 | 3,361,901 | -155,640 | 0.14% | 63,355,177 |
| 2023-11-30 | 2023-11-28 | 19.172 | 3,517,541 | -90,468 | 0.15% | 67,436,778 |
| 2023-11-29 | 2023-11-27 | 19.008 | 3,608,009 | -397,890 | 0.15% | 68,582,143 |
| 2023-11-28 | 2023-11-24 | 19.125 | 4,005,899 | -15,006 | 0.17% | 76,612,507 |
| 2023-11-27 | 2023-11-23 | 19.451 | 4,020,905 | +154,353 | 0.17% | 78,212,414 |
| 2023-11-24 | 2023-11-22 | 19.242 | 3,866,552 | -185,223 | 0.16% | 74,398,406 |
| 2023-11-23 | 2023-11-21 | 19.545 | 4,051,775 | -230,714 | 0.17% | 79,190,880 |
| 2023-11-22 | 2023-11-20 | 20.151 | 4,282,489 | -377,353 | 0.18% | 86,297,026 |
| 2023-11-21 | 2023-11-17 | 19.778 | 4,659,842 | +352,441 | 0.20% | 92,162,208 |
| 2023-11-20 | 2023-11-16 | 19.685 | 4,307,401 | -92,128 | 0.18% | 84,789,794 |
| 2023-11-17 | 2023-11-15 | 19.638 | 4,399,529 | -34,729 | 0.19% | 86,398,083 |
| 2023-11-16 | 2023-11-14 | 18.169 | 4,434,258 | -145,678 | 0.19% | 80,564,598 |
| 2023-11-15 | 2023-11-13 | 17.329 | 4,579,936 | -138,488 | 0.19% | 79,365,919 |
| 2023-11-14 | 2023-11-10 | 16.886 | 4,718,424 | +87,795 | 0.20% | 79,674,869 |
| 2023-11-13 | 2023-11-09 | 16.723 | 4,630,629 | -78,892 | 0.20% | 77,436,367 |
| 2023-11-10 | 2023-11-08 | 16.723 | 4,709,521 | +14,578 | 0.20% | 78,755,650 |
| 2023-11-09 | 2023-11-07 | 16.769 | 4,694,943 | -16,293 | 0.20% | 78,730,869 |
| 2023-11-08 | 2023-11-06 | 16.886 | 4,711,236 | +112,764 | 0.20% | 79,553,493 |
| 2023-11-07 | 2023-11-03 | 16.653 | 4,598,472 | +26,157 | 0.19% | 76,576,866 |
| 2023-11-06 | 2023-11-02 | 17.072 | 4,572,315 | +107,188 | 0.19% | 78,060,810 |
| 2023-11-03 | 2023-11-01 | 17.492 | 4,465,127 | -27,012 | 0.19% | 78,105,373 |
| 2023-11-02 | 2023-10-31 | 17.166 | 4,492,139 | -20,580 | 0.19% | 77,111,088 |
| 2023-11-01 | 2023-10-30 | 17.726 | 4,512,719 | +1,286 | 0.19% | 79,990,371 |
| 2023-10-31 | 2023-10-27 | 17.656 | 4,511,433 | -538,094 | 0.19% | 79,651,915 |
| 2023-10-30 | 2023-10-26 | 17.259 | 5,049,527 | +450,640 | 0.21% | 87,150,172 |
| 2023-10-27 | 2023-10-25 | 16.909 | 4,598,887 | +75,561 | 0.19% | 77,763,639 |
| 2023-10-26 | 2023-10-24 | 15.930 | 4,523,326 | +30,569 | 0.19% | 72,055,050 |
| 2023-10-25 | 2023-10-20 | 15.743 | 4,492,757 | +25,725 | 0.19% | 70,729,817 |
| 2023-10-24 | 2023-10-19 | 16.163 | 4,467,032 | -42,018 | 0.19% | 72,200,155 |
| 2023-10-19 | 2023-10-17 | 16.186 | 4,509,050 | -32,593 | 0.19% | 72,984,452 |
| 2023-10-18 | 2023-10-16 | 15.906 | 4,541,643 | +48,021 | 0.19% | 72,240,908 |
| 2023-10-17 | 2023-10-13 | 16.909 | 4,493,622 | -43,106 | 0.19% | 75,983,689 |
| 2023-10-16 | 2023-10-12 | 17.469 | 4,536,728 | +22,295 | 0.19% | 79,252,029 |
| 2023-10-13 | 2023-10-11 | 17.189 | 4,514,433 | -73,904 | 0.19% | 77,599,072 |
| 2023-10-12 | 2023-10-10 | 17.072 | 4,588,337 | -4,717 | 0.19% | 78,334,345 |
| 2023-10-11 | 2023-10-09 | 16.933 | 4,593,054 | +31,300 | 0.19% | 77,772,131 |
| 2023-10-10 | 2023-10-06 | 16.653 | 4,561,754 | -42,170 | 0.19% | 75,965,413 |
| 2023-10-09 | 2023-10-05 | 16.629 | 4,603,924 | +19,716 | 0.19% | 76,560,279 |
| 2023-10-06 | 2023-10-04 | 16.793 | 4,584,208 | +19,294 | 0.19% | 76,980,839 |
| 2023-10-05 | 2023-10-03 | 17.282 | 4,564,914 | +4,281 | 0.19% | 78,892,667 |
| 2023-10-04 | 2023-09-29 | 17.586 | 4,560,633 | -41,434 | 0.19% | 80,201,465 |
| 2023-10-03 | 2023-09-28 | 17.329 | 4,602,067 | -2,300 | 0.19% | 79,749,429 |
| 2023-09-29 | 2023-09-27 | 17.399 | 4,604,367 | +1,262 | 0.19% | 80,111,449 |
| 2023-09-28 | 2023-09-26 | 17.516 | 4,603,105 | -231,374 | 0.19% | 80,626,285 |
| 2023-09-27 | 2023-09-25 | 17.539 | 4,834,479 | +231,102 | 0.20% | 84,791,701 |
| 2023-09-26 | 2023-09-22 | 17.702 | 4,603,377 | +201 | 0.19% | 81,489,968 |
| 2023-09-25 | 2023-09-21 | 16.979 | 4,603,176 | -47,578 | 0.19% | 78,158,243 |
| 2023-09-22 | 2023-09-20 | 17.352 | 4,650,754 | +47,406 | 0.20% | 80,701,598 |
| 2023-09-21 | 2023-09-19 | 17.329 | 4,603,348 | -57,883 | 0.19% | 79,771,627 |
| 2023-09-20 | 2023-09-18 | 17.189 | 4,661,231 | +54,881 | 0.20% | 80,122,399 |
| 2023-09-19 | 2023-09-15 | 16.839 | 4,606,350 | -15,435 | 0.19% | 77,567,530 |
| 2023-09-18 | 2023-09-14 | 16.559 | 4,621,785 | +61,313 | 0.20% | 76,533,913 |
| 2023-09-15 | 2023-09-13 | 17.189 | 4,560,472 | +202,158 | 0.19% | 78,390,442 |
| 2023-09-14 | 2023-09-12 | 17.492 | 4,358,314 | -857 | 0.18% | 76,236,967 |
| 2023-09-13 | 2023-09-11 | 17.469 | 4,359,171 | +857 | 0.18% | 76,150,288 |
| 2023-09-12 | 2023-09-07 | 16.723 | 4,358,314 | -167,645 | 0.18% | 72,882,540 |
| 2023-09-11 | 2023-09-06 | 16.933 | 4,525,959 | +221,668 | 0.19% | 76,636,042 |
| 2023-09-07 | 2023-09-05 | 17.003 | 4,304,291 | -684,433 | 0.18% | 73,183,804 |
| 2023-09-06 | 2023-09-04 | 17.352 | 4,988,724 | +730,179 | 0.21% | 86,566,178 |
| 2023-09-05 | 2023-08-31 | 16.956 | 4,258,545 | -22,068,330 | 0.18% | 72,207,362 |
| 2023-09-04 | 2023-08-30 | 17.959 | 26,326,875 | +19,717,623 | 1.11% | 472,798,256 |
| 2023-08-31 | 2023-08-29 | 18.169 | 6,609,252 | +1,491,226 | 0.28% | 120,081,360 |
| 2023-08-30 | 2023-08-28 | 17.469 | 5,118,026 | +714,745 | 0.22% | 89,406,714 |
| 2023-08-29 | 2023-08-25 | 17.329 | 4,403,281 | +881,959 | 0.19% | 76,304,657 |
| 2023-08-28 | 2023-08-24 | 17.189 | 3,521,322 | -1,101,055 | 0.15% | 60,528,381 |
| 2023-08-25 | 2023-08-23 | 17.282 | 4,622,377 | +180,936 | 0.20% | 79,885,765 |
| 2023-08-24 | 2023-08-22 | 17.516 | 4,441,441 | -273,549 | 0.19% | 77,794,638 |
| 2023-08-23 | 2023-08-21 | 16.839 | 4,714,990 | -157,361 | 0.20% | 79,396,947 |
| 2023-08-22 | 2023-08-18 | 17.142 | 4,872,351 | +1,226,512 | 0.21% | 83,524,087 |
| 2023-08-21 | 2023-08-17 | 17.446 | 3,645,839 | +135,490 | 0.15% | 63,604,071 |
| 2023-08-18 | 2023-08-16 | 17.142 | 3,510,349 | +206,662 | 0.15% | 60,176,021 |
| 2023-08-17 | 2023-08-15 | 17.189 | 3,303,687 | -263,859 | 0.14% | 56,787,430 |
| 2023-08-16 | 2023-08-14 | 17.329 | 3,567,546 | +152,639 | 0.15% | 61,822,167 |
| 2023-08-15 | 2023-08-11 | 17.562 | 3,414,907 | +380,310 | 0.14% | 59,973,540 |
| 2023-08-14 | 2023-08-10 | 17.352 | 3,034,597 | -288,768 | 0.13% | 52,657,446 |
| 2023-08-11 | 2023-08-09 | 17.609 | 3,323,365 | +257,684 | 0.14% | 58,520,877 |
| 2023-08-10 | 2023-08-08 | 18.565 | 3,065,681 | -504,221 | 0.13% | 56,914,885 |
| 2023-08-09 | 2023-08-07 | 18.892 | 3,569,902 | +133,906 | 0.15% | 67,441,488 |
| 2023-08-08 | 2023-08-04 | 18.845 | 3,435,996 | -1,015,304 | 0.15% | 64,751,501 |
| 2023-08-07 | 2023-08-03 | 18.845 | 4,451,300 | +1,212,533 | 0.19% | 83,884,951 |
| 2023-08-04 | 2023-08-02 | 18.985 | 3,238,767 | +309,994 | 0.14% | 61,487,939 |
| 2023-08-03 | 2023-08-01 | 18.565 | 2,928,773 | +45,020 | 0.12% | 54,373,164 |
| 2023-08-02 | 2023-07-31 | 19.032 | 2,883,753 | -293,701 | 0.12% | 54,882,520 |
| 2023-08-01 | 2023-07-28 | 18.915 | 3,177,454 | +118,767 | 0.13% | 60,101,589 |
| 2023-07-31 | 2023-07-27 | 18.775 | 3,058,687 | +132,058 | 0.13% | 57,427,082 |
| 2023-07-28 | 2023-07-26 | 18.798 | 2,926,629 | +104,188 | 0.12% | 55,015,941 |
| 2023-07-27 | 2023-07-25 | 18.985 | 2,822,441 | -64,314 | 0.12% | 53,583,997 |
| 2023-07-26 | 2023-07-24 | 18.332 | 2,886,755 | -1,780,640 | 0.12% | 52,919,813 |
| 2023-07-25 | 2023-07-21 | 18.612 | 4,667,395 | -34,300 | 0.20% | 86,868,691 |
| 2023-07-24 | 2023-07-20 | 18.472 | 4,701,695 | -180,937 | 0.20% | 86,849,128 |
| 2023-07-21 | 2023-07-19 | 18.985 | 4,882,632 | +32,586 | 0.21% | 92,696,690 |
| 2023-07-20 | 2023-07-18 | 19.078 | 4,850,046 | +850,231 | 0.20% | 92,530,517 |
| 2023-07-19 | 2023-07-14 | 18.962 | 3,999,815 | -888,391 | 0.17% | 75,843,136 |
| 2023-07-18 | 2023-07-13 | 19.125 | 4,888,206 | +538,094 | 0.21% | 93,486,560 |
| 2023-07-14 | 2023-07-12 | 19.195 | 4,350,112 | +417,113 | 0.18% | 83,499,928 |
| 2023-07-13 | 2023-07-11 | 19.638 | 3,932,999 | -193,800 | 0.17% | 77,236,353 |
| 2023-07-12 | 2023-07-10 | 18.495 | 4,126,799 | +150,495 | 0.17% | 76,325,970 |
| 2023-07-11 | 2023-07-07 | 18.868 | 3,976,304 | -1,092,444 | 0.17% | 75,026,369 |
| 2023-07-10 | 2023-07-06 | 18.519 | 5,068,748 | +263,258 | 0.21% | 93,865,723 |
| 2023-07-07 | 2023-07-05 | 18.705 | 4,805,490 | -7,223,749 | 0.20% | 89,887,205 |
| 2023-07-06 | 2023-07-04 | 18.309 | 12,029,239 | -4,950,462 | 0.51% | 220,238,702 |
| 2023-07-05 | 2023-07-03 | 18.818 | 16,979,701 | +746,471 | 0.72% | 319,528,597 |
| 2023-07-04 | 2023-06-30 | 18.127 | 16,233,230 | +5,685,263 | 0.69% | 294,267,433 |
| 2023-07-03 | 2023-06-29 | 17.222 | 10,547,967 | +4,621,622 | 0.46% | 181,660,147 |
| 2023-06-30 | 2023-06-28 | 17.198 | 5,926,345 | +1,614,569 | 0.26% | 101,924,064 |
| 2023-06-29 | 2023-06-27 | 16.674 | 4,311,776 | -135,200 | 0.19% | 71,896,348 |
| 2023-06-28 | 2023-06-26 | 16.031 | 4,446,976 | +36,943 | 0.19% | 71,290,630 |
| 2023-06-27 | 2023-06-23 | 16.412 | 4,410,033 | -520,558 | 0.19% | 72,379,181 |
| 2023-06-26 | 2023-06-21 | 16.555 | 4,930,591 | +854,302 | 0.21% | 81,627,479 |
| 2023-06-23 | 2023-06-20 | 16.627 | 4,076,289 | -197,728 | 0.18% | 67,775,541 |
| 2023-06-21 | 2023-06-19 | 16.794 | 4,274,017 | +1,926,065 | 0.18% | 71,775,787 |
| 2023-06-20 | 2023-06-16 | 16.698 | 2,347,952 | -506,285 | 0.10% | 39,206,659 |
| 2023-06-19 | 2023-06-15 | 16.365 | 2,854,237 | -195,452 | 0.12% | 46,708,871 |
| 2023-06-16 | 2023-06-14 | 16.174 | 3,049,689 | -47,980 | 0.13% | 49,326,231 |
| 2023-06-15 | 2023-06-13 | 15.793 | 3,097,669 | -683,862 | 0.13% | 48,921,655 |
| 2023-06-14 | 2023-06-12 | 15.293 | 3,781,531 | -136,856 | 0.16% | 57,830,280 |
| 2023-06-13 | 2023-06-09 | 15.102 | 3,918,387 | +127,620 | 0.17% | 59,176,488 |
| 2023-06-12 | 2023-06-08 | 14.602 | 3,790,767 | +20,571 | 0.16% | 55,352,873 |
| 2023-06-09 | 2023-06-07 | 13.983 | 3,770,196 | +5,457 | 0.16% | 52,717,479 |
| 2023-06-06 | 2023-06-02 | 14.388 | 3,764,739 | +432,819 | 0.16% | 54,165,707 |
| 2023-06-05 | 2023-06-01 | 13.816 | 3,331,920 | -5,590,514 | 0.14% | 46,033,623 |
| 2023-06-02 | 2023-05-31 | 13.197 | 8,922,434 | -65,070 | 0.38% | 117,745,878 |
| 2023-06-01 | 2023-05-30 | 13.173 | 8,987,504 | +5,165,274 | 0.39% | 118,390,493 |
| 2023-05-31 | 2023-05-29 | 13.125 | 3,822,230 | +84,380 | 0.16% | 50,167,334 |
| 2023-05-30 | 2023-05-25 | 13.792 | 3,737,850 | +12,595 | 0.16% | 51,552,892 |
| 2023-05-29 | 2023-05-24 | 14.221 | 3,725,255 | +44,079 | 0.16% | 52,976,461 |
| 2023-05-25 | 2023-05-23 | 14.364 | 3,681,176 | +153 | 0.16% | 52,875,745 |
| 2023-05-24 | 2023-05-22 | 14.292 | 3,681,023 | -13,434 | 0.16% | 52,610,494 |
| 2023-05-23 | 2023-05-19 | 14.316 | 3,694,457 | +13,434 | 0.16% | 52,890,502 |
| 2023-05-22 | 2023-05-18 | 15.007 | 3,681,023 | -18,891 | 0.16% | 55,241,019 |
| 2023-05-19 | 2023-05-17 | 14.769 | 3,699,914 | +17,348 | 0.16% | 54,643,174 |
| 2023-05-18 | 2023-05-16 | 15.722 | 3,682,566 | -11,335 | 0.16% | 57,895,802 |
| 2023-05-17 | 2023-05-15 | 15.650 | 3,693,901 | -9,112 | 0.16% | 57,810,034 |
| 2023-05-16 | 2023-05-12 | 15.650 | 3,703,013 | -478,581 | 0.16% | 57,952,638 |
| 2023-05-15 | 2023-05-11 | 16.508 | 4,181,594 | -347,598 | 0.18% | 69,028,383 |
| 2023-05-12 | 2023-05-10 | 16.960 | 4,529,192 | +765,725 | 0.20% | 76,816,290 |
| 2023-05-11 | 2023-05-09 | 16.913 | 3,763,467 | -149,870 | 0.16% | 63,650,096 |
| 2023-05-10 | 2023-05-08 | 16.984 | 3,913,337 | -885,369 | 0.17% | 66,464,445 |
| 2023-05-09 | 2023-05-05 | 16.293 | 4,798,706 | -58,352 | 0.21% | 78,186,693 |
| 2023-05-08 | 2023-05-04 | 15.960 | 4,857,058 | -254,822 | 0.21% | 77,517,667 |
| 2023-05-05 | 2023-05-03 | 14.626 | 5,111,880 | +91,098 | 0.22% | 74,765,566 |
| 2023-05-04 | 2023-05-02 | 14.435 | 5,020,782 | +16,792 | 0.22% | 72,476,396 |
| 2023-05-03 | 2023-04-28 | 14.221 | 5,003,990 | -3,359 | 0.22% | 71,161,217 |
| 2023-04-28 | 2023-04-26 | 13.816 | 5,007,349 | +7,557 | 0.22% | 69,181,258 |
| 2023-04-27 | 2023-04-25 | 13.459 | 4,999,792 | +93,616 | 0.22% | 67,290,381 |
| 2023-04-26 | 2023-04-24 | 13.649 | 4,906,176 | -8,815 | 0.21% | 66,965,382 |
| 2023-04-25 | 2023-04-21 | 13.792 | 4,914,991 | +18,891 | 0.21% | 67,788,167 |
| 2023-04-24 | 2023-04-20 | 13.768 | 4,896,100 | -242,228 | 0.21% | 67,410,992 |
| 2023-04-21 | 2023-04-19 | 13.816 | 5,138,328 | -319,470 | 0.22% | 70,990,857 |
| 2023-04-20 | 2023-04-18 | 14.173 | 5,457,798 | -328,707 | 0.24% | 77,354,757 |
| 2023-04-19 | 2023-04-17 | 14.197 | 5,786,505 | +7,556 | 0.25% | 82,151,443 |
| 2023-04-18 | 2023-04-14 | 14.030 | 5,778,949 | +28,438 | 0.25% | 81,080,564 |
| 2023-04-17 | 2023-04-13 | 13.173 | 5,750,511 | +162,954 | 0.25% | 75,750,268 |
| 2023-04-14 | 2023-04-12 | 13.459 | 5,587,557 | -48 | 0.24% | 75,200,896 |
| 2023-04-13 | 2023-04-11 | 13.649 | 5,587,605 | +41,980 | 0.24% | 76,266,343 |
| 2023-04-11 | 2023-04-04 | 14.388 | 5,545,625 | -62,970 | 0.24% | 79,788,452 |
| 2023-04-06 | 2023-04-03 | 14.650 | 5,608,595 | +50,796 | 0.24% | 82,164,043 |
| 2023-04-04 | 2023-03-31 | 14.531 | 5,557,799 | +106,672 | 0.24% | 80,757,948 |
| 2023-03-31 | 2023-03-29 | 14.364 | 5,451,127 | -63 | 0.24% | 78,299,000 |
| 2023-03-30 | 2023-03-28 | 14.245 | 5,451,190 | +2,541,079 | 0.24% | 77,650,652 |
| 2023-03-29 | 2023-03-27 | 13.721 | 2,910,111 | -1,742,190 | 0.13% | 39,928,651 |
| 2023-03-28 | 2023-03-24 | 13.363 | 4,652,301 | +171,280 | 0.20% | 62,170,344 |
| 2023-03-27 | 2023-03-23 | 13.911 | 4,481,021 | +36,523 | 0.19% | 62,336,502 |
| 2023-03-24 | 2023-03-22 | 13.983 | 4,444,498 | +1,557,476 | 0.19% | 62,146,034 |
| 2023-03-23 | 2023-03-21 | 14.078 | 2,887,022 | -1,607,852 | 0.12% | 40,643,414 |
| 2023-03-22 | 2023-03-20 | 13.887 | 4,494,874 | -129,720 | 0.19% | 62,422,144 |
| 2023-03-21 | 2023-03-17 | 14.816 | 4,624,594 | +209,651 | 0.20% | 68,519,881 |
| 2023-03-20 | 2023-03-16 | 14.197 | 4,414,943 | -419,805 | 0.19% | 62,679,275 |
| 2023-03-17 | 2023-03-15 | 14.769 | 4,834,748 | +1,458,957 | 0.21% | 71,403,275 |
| 2023-03-16 | 2023-03-14 | 14.316 | 3,375,791 | -997,344 | 0.15% | 48,328,423 |
| 2023-03-15 | 2023-03-13 | 14.769 | 4,373,135 | +1,132,633 | 0.19% | 64,585,820 |
| 2023-03-14 | 2023-03-10 | 14.626 | 3,240,502 | -227,534 | 0.14% | 47,395,081 |
| 2023-03-13 | 2023-03-09 | 15.078 | 3,468,036 | -39,881 | 0.15% | 52,292,561 |
| 2023-03-10 | 2023-03-08 | 14.983 | 3,507,917 | +15,206 | 0.15% | 52,559,661 |
| 2023-03-09 | 2023-03-07 | 15.174 | 3,492,711 | -30,226 | 0.15% | 52,997,415 |
| 2023-03-08 | 2023-03-06 | 15.460 | 3,522,937 | +61,291 | 0.15% | 54,463,077 |
| 2023-03-07 | 2023-03-03 | 15.507 | 3,461,646 | -1,702,728 | 0.15% | 53,680,462 |
| 2023-03-06 | 2023-03-02 | 15.674 | 5,164,374 | +39,579 | 0.22% | 80,946,147 |
| 2023-03-03 | 2023-03-01 | 15.174 | 5,124,795 | +2,939 | 0.22% | 77,762,199 |
| 2023-03-02 | 2023-02-28 | 14.721 | 5,121,856 | +1,339,597 | 0.22% | 75,399,496 |
| 2023-03-01 | 2023-02-27 | 14.888 | 3,782,259 | -389,999 | 0.16% | 56,309,787 |
| 2023-02-28 | 2023-02-24 | 14.745 | 4,172,258 | +286,727 | 0.18% | 61,519,728 |
| 2023-02-27 | 2023-02-23 | 15.031 | 3,885,531 | +806,445 | 0.17% | 58,402,621 |
| 2023-02-24 | 2023-02-22 | 15.602 | 3,079,086 | +57,513 | 0.13% | 48,041,407 |
| 2023-02-23 | 2023-02-21 | 16.436 | 3,021,573 | -61,711 | 0.13% | 49,663,210 |
| 2023-02-22 | 2023-02-20 | 16.484 | 3,083,284 | -281,689 | 0.13% | 50,824,396 |
| 2023-02-21 | 2023-02-17 | 15.126 | 3,364,973 | -138,116 | 0.15% | 50,898,843 |
| 2023-02-20 | 2023-02-16 | 14.459 | 3,503,089 | -318,212 | 0.15% | 50,651,518 |
| 2023-02-17 | 2023-02-15 | 13.816 | 3,821,301 | +355,155 | 0.16% | 52,794,884 |
| 2023-02-16 | 2023-02-14 | 14.078 | 3,466,146 | -761,106 | 0.15% | 48,796,305 |
| 2023-02-15 | 2023-02-13 | 14.173 | 4,227,252 | -1,816,915 | 0.18% | 59,913,916 |
| 2023-02-14 | 2023-02-10 | 13.125 | 6,044,167 | +150,836 | 0.26% | 79,330,585 |
| 2023-02-13 | 2023-02-09 | 13.459 | 5,893,331 | +153,228 | 0.25% | 79,316,197 |
| 2023-02-10 | 2023-02-08 | 13.554 | 5,740,103 | -156,587 | 0.25% | 77,800,888 |
| 2023-02-09 | 2023-02-07 | 13.792 | 5,896,690 | -400,494 | 0.25% | 81,327,882 |
| 2023-02-08 | 2023-02-06 | 14.316 | 6,297,184 | -206,963 | 0.27% | 90,151,604 |
| 2023-02-07 | 2023-02-03 | 15.150 | 6,504,147 | +196,891 | 0.28% | 98,537,166 |
| 2023-02-06 | 2023-02-02 | 16.079 | 6,307,256 | -154,908 | 0.27% | 101,413,748 |
| 2023-02-03 | 2023-02-01 | 16.293 | 6,462,164 | +153,501 | 0.28% | 105,289,892 |
| 2023-02-02 | 2023-01-31 | 16.103 | 6,308,663 | -51,216 | 0.27% | 101,586,647 |
| 2023-02-01 | 2023-01-30 | 15.698 | 6,359,879 | +33,160 | 0.27% | 99,835,931 |
| 2023-01-31 | 2023-01-27 | 15.817 | 6,326,719 | +15,935 | 0.27% | 100,068,923 |
| 2023-01-30 | 2023-01-26 | 16.031 | 6,310,784 | -1,662,007 | 0.27% | 101,169,821 |
| 2023-01-27 | 2023-01-20 | 15.745 | 7,972,791 | +7,557 | 0.34% | 125,534,889 |
| 2023-01-26 | 2023-01-19 | 15.769 | 7,965,234 | -510,063 | 0.34% | 125,605,637 |
| 2023-01-20 | 2023-01-18 | 15.984 | 8,475,297 | -28,547 | 0.37% | 135,465,919 |
| 2023-01-19 | 2023-01-17 | 16.079 | 8,503,844 | +5,038 | 0.37% | 136,732,470 |
| 2023-01-18 | 2023-01-16 | 15.912 | 8,498,806 | +40,301 | 0.37% | 135,234,338 |
| 2023-01-17 | 2023-01-13 | 15.769 | 8,458,505 | -131,801 | 0.36% | 133,384,143 |
| 2023-01-16 | 2023-01-12 | 15.078 | 8,590,306 | +47,858 | 0.37% | 129,528,384 |
| 2023-01-13 | 2023-01-11 | 14.983 | 8,542,448 | -10,495 | 0.37% | 127,992,815 |
| 2023-01-12 | 2023-01-10 | 14.745 | 8,552,943 | -375,726 | 0.37% | 126,112,702 |
| 2023-01-11 | 2023-01-09 | 14.531 | 8,928,669 | -96,975 | 0.39% | 129,738,586 |
| 2023-01-10 | 2023-01-06 | 14.292 | 9,025,644 | +15,533 | 0.39% | 128,997,725 |
| 2023-01-09 | 2023-01-05 | 14.173 | 9,010,111 | -71,367 | 0.39% | 127,702,591 |
| 2023-01-06 | 2023-01-04 | 13.673 | 9,081,478 | +70,528 | 0.39% | 124,171,243 |
| 2023-01-05 | 2023-01-03 | 13.316 | 9,010,950 | +839 | 0.39% | 119,987,220 |
| 2023-01-04 | 2022-12-30 | 12.958 | 9,010,111 | -38,202 | 0.39% | 116,756,655 |
| 2023-01-03 | 2022-12-29 | 12.411 | 9,048,313 | +65,489 | 0.39% | 112,294,359 |
| 2022-12-30 | 2022-12-28 | 12.291 | 8,982,824 | -56,253 | 0.39% | 110,411,725 |
| 2022-12-29 | 2022-12-23 | 12.291 | 9,039,077 | +45,758 | 0.39% | 111,103,155 |
| 2022-12-28 | 2022-12-22 | 12.720 | 8,993,319 | -51,216 | 0.39% | 114,396,795 |
| 2022-12-23 | 2022-12-21 | 12.839 | 9,044,535 | +61,711 | 0.39% | 116,125,504 |
| 2022-12-22 | 2022-12-20 | 12.649 | 8,982,824 | -136,016 | 0.39% | 113,621,368 |
| 2022-12-21 | 2022-12-19 | 12.887 | 9,118,840 | +79,343 | 0.39% | 117,513,960 |
| 2022-12-20 | 2022-12-16 | 13.149 | 9,039,497 | -72,207 | 0.39% | 118,860,060 |
| 2022-12-19 | 2022-12-15 | 13.506 | 9,111,704 | -17,212 | 0.39% | 123,065,201 |
| 2022-12-16 | 2022-12-14 | 13.816 | 9,128,916 | -116,705 | 0.39% | 126,124,601 |
| 2022-12-15 | 2022-12-13 | 13.744 | 9,245,621 | +145,252 | 0.40% | 127,076,283 |
| 2022-12-14 | 2022-12-12 | 13.006 | 9,100,369 | +1,649,761 | 0.39% | 118,359,807 |
| 2022-12-13 | 2022-12-09 | 12.673 | 7,450,608 | -1,384,516 | 0.32% | 94,418,251 |
| 2022-12-12 | 2022-12-08 | 12.411 | 8,835,124 | +1,428,175 | 0.38% | 109,648,571 |
| 2022-12-09 | 2022-12-07 | 12.149 | 7,406,949 | -1,642,976 | 0.32% | 89,983,345 |
| 2022-12-08 | 2022-12-06 | 12.696 | 9,049,925 | -154,068 | 0.39% | 114,901,260 |
| 2022-12-07 | 2022-12-05 | 12.744 | 9,203,993 | +341,088 | 0.40% | 117,295,855 |
| 2022-12-06 | 2022-12-02 | 12.434 | 8,862,905 | -64,230 | 0.38% | 110,204,467 |
| 2022-12-05 | 2022-12-01 | 12.696 | 8,927,135 | +430,300 | 0.39% | 113,342,272 |
| 2022-12-02 | 2022-11-30 | 12.053 | 8,496,835 | -522,074 | 0.37% | 102,414,230 |
| 2022-12-01 | 2022-11-29 | 11.553 | 9,018,909 | +1,578,466 | 0.39% | 104,195,352 |
| 2022-11-30 | 2022-11-28 | 11.767 | 7,440,443 | +70,107 | 0.32% | 87,554,474 |
| 2022-11-29 | 2022-11-25 | 11.827 | 7,370,336 | -85,427 | 0.32% | 87,168,414 |
| 2022-11-28 | 2022-11-24 | 11.767 | 7,455,763 | -89,839 | 0.32% | 87,734,751 |
| 2022-11-25 | 2022-11-23 | 11.184 | 7,545,602 | -79,899 | 0.33% | 84,388,272 |
| 2022-11-24 | 2022-11-22 | 11.148 | 7,625,501 | -184,692 | 0.33% | 85,009,378 |
| 2022-11-23 | 2022-11-21 | 11.255 | 7,810,193 | +353,056 | 0.34% | 87,905,527 |
| 2022-11-22 | 2022-11-18 | 11.470 | 7,457,137 | +26,448 | 0.32% | 85,530,501 |
| 2022-11-21 | 2022-11-17 | 11.732 | 7,430,689 | -19,311 | 0.32% | 87,174,190 |
| 2022-11-18 | 2022-11-16 | 11.505 | 7,450,000 | -307,717 | 0.32% | 85,714,837 |
| 2022-11-17 | 2022-11-15 | 11.660 | 7,757,717 | -91,098 | 0.33% | 90,456,386 |
| 2022-11-16 | 2022-11-14 | 11.482 | 7,848,815 | -960,996 | 0.34% | 90,116,379 |
| 2022-11-15 | 2022-11-11 | 10.350 | 8,809,811 | -546,856 | 0.38% | 91,181,971 |
| 2022-11-14 | 2022-11-10 | 10.017 | 9,356,667 | +348,010 | 0.40% | 93,721,618 |
| 2022-11-11 | 2022-11-09 | 10.076 | 9,008,657 | +63,785 | 0.39% | 90,772,233 |
| 2022-11-10 | 2022-11-08 | 10.076 | 8,944,872 | +241,387 | 0.39% | 90,129,529 |
| 2022-11-09 | 2022-11-07 | 10.017 | 8,703,485 | +689,320 | 0.38% | 87,178,981 |
| 2022-11-08 | 2022-11-04 | 9.588 | 8,014,165 | -8,149 | 0.35% | 76,838,126 |
| 2022-11-07 | 2022-11-03 | 9.659 | 8,022,314 | -143,574 | 0.35% | 77,489,546 |
| 2022-11-04 | 2022-11-02 | 9.576 | 8,165,888 | -8,732 | 0.35% | 78,195,556 |
| 2022-11-03 | 2022-11-01 | 9.350 | 8,174,620 | -52,937 | 0.35% | 76,429,292 |
| 2022-11-02 | 2022-10-31 | 8.337 | 8,227,557 | -10,075 | 0.35% | 68,594,856 |
| 2022-11-01 | 2022-10-28 | 8.814 | 8,237,632 | -42 | 0.36% | 72,603,359 |
| 2022-10-31 | 2022-10-27 | 9.123 | 8,237,674 | +37,782 | 0.36% | 75,154,671 |
| 2022-10-28 | 2022-10-26 | 8.742 | 8,199,892 | +85,472 | 0.35% | 71,684,754 |
| 2022-10-27 | 2022-10-25 | 8.540 | 8,114,420 | +52,896 | 0.35% | 69,294,577 |
| 2022-10-26 | 2022-10-24 | 8.516 | 8,061,524 | -67,169 | 0.35% | 68,650,831 |
| 2022-10-25 | 2022-10-21 | 8.933 | 8,128,693 | +67,169 | 0.35% | 72,611,363 |
| 2022-10-24 | 2022-10-20 | 8.492 | 8,061,524 | -334,165 | 0.35% | 68,458,801 |
| 2022-10-19 | 2022-10-17 | 8.695 | 8,395,689 | -38,202 | 0.36% | 72,996,462 |
| 2022-10-18 | 2022-10-14 | 8.421 | 8,433,891 | +17,632 | 0.36% | 71,018,256 |
| 2022-10-17 | 2022-10-13 | 7.992 | 8,416,259 | +20,570 | 0.36% | 67,261,139 |
| 2022-10-14 | 2022-10-12 | 8.266 | 8,395,689 | -272,873 | 0.36% | 69,396,636 |
| 2022-10-12 | 2022-10-10 | 8.028 | 8,668,562 | +24,196 | 0.37% | 69,587,232 |
| 2022-10-11 | 2022-10-07 | 8.147 | 8,644,366 | +114,340 | 0.37% | 70,422,568 |
| 2022-10-10 | 2022-10-06 | 8.409 | 8,530,026 | -19,731 | 0.37% | 71,726,174 |
| 2022-10-07 | 2022-10-05 | 8.528 | 8,549,757 | +117,965 | 0.37% | 72,910,387 |
| 2022-10-06 | 2022-10-03 | 7.992 | 8,431,792 | -69,268 | 0.36% | 67,385,276 |
| 2022-10-05 | 2022-09-30 | 7.825 | 8,501,060 | -11,334 | 0.37% | 66,521,351 |
| 2022-10-03 | 2022-09-29 | 7.789 | 8,512,394 | +410,988 | 0.37% | 66,305,884 |
| 2022-09-30 | 2022-09-28 | 8.063 | 8,101,406 | +91,098 | 0.35% | 65,323,835 |
| 2022-09-29 | 2022-09-27 | 8.397 | 8,010,308 | +99,767 | 0.35% | 67,260,631 |
| 2022-09-28 | 2022-09-26 | 8.301 | 7,910,541 | +451 | 0.34% | 65,669,177 |
| 2022-09-26 | 2022-09-22 | 8.004 | 7,910,090 | +34,844 | 0.34% | 63,310,144 |
| 2022-09-23 | 2022-09-21 | 8.313 | 7,875,246 | +45,759 | 0.34% | 65,469,972 |
| 2022-09-21 | 2022-09-19 | 8.432 | 7,829,487 | -106,211 | 0.34% | 66,022,075 |
| 2022-09-20 | 2022-09-16 | 8.540 | 7,935,698 | -262,798 | 0.34% | 67,768,347 |
| 2022-09-19 | 2022-09-15 | 8.802 | 8,198,496 | +187,653 | 0.35% | 72,160,783 |
| 2022-09-16 | 2022-09-14 | 8.802 | 8,010,843 | -64,650 | 0.35% | 70,509,115 |
| 2022-09-15 | 2022-09-13 | 8.861 | 8,075,493 | +499,988 | 0.35% | 71,559,053 |
| 2022-09-14 | 2022-09-09 | 8.623 | 7,575,505 | +28,547 | 0.33% | 65,323,999 |
| 2022-09-13 | 2022-09-08 | 8.397 | 7,546,958 | +108,729 | 0.33% | 63,369,993 |
| 2022-09-09 | 2022-09-07 | 8.552 | 7,438,229 | -47,605 | 0.32% | 63,608,711 |
| 2022-09-08 | 2022-09-06 | 8.647 | 7,485,834 | +42,400 | 0.32% | 64,729,078 |
| 2022-09-07 | 2022-09-05 | 8.885 | 7,443,434 | -93,654 | 0.32% | 66,135,521 |
| 2022-09-06 | 2022-09-02 | 9.088 | 7,537,088 | +130,978 | 0.33% | 68,493,716 |
| 2022-09-05 | 2022-09-01 | 9.207 | 7,406,110 | +84 | 0.32% | 68,185,536 |
| 2022-09-02 | 2022-08-31 | 9.373 | 7,406,026 | -10,742 | 0.32% | 69,419,674 |
| 2022-09-01 | 2022-08-30 | 9.719 | 7,416,768 | +245,166 | 0.32% | 72,082,105 |
| 2022-08-30 | 2022-08-26 | 10.195 | 7,171,602 | +82,282 | 0.31% | 73,116,021 |
| 2022-08-26 | 2022-08-24 | 9.755 | 7,089,320 | +141 | 0.31% | 69,153,010 |
| 2022-08-23 | 2022-08-19 | 10.112 | 7,089,179 | +132 | 0.31% | 71,684,662 |
| 2022-08-22 | 2022-08-18 | 10.100 | 7,089,047 | +34,844 | 0.31% | 71,598,894 |
| 2022-08-19 | 2022-08-17 | 10.279 | 7,054,203 | +636,424 | 0.30% | 72,507,237 |
| 2022-08-18 | 2022-08-16 | 10.136 | 6,417,779 | +560,681 | 0.28% | 65,048,446 |
| 2022-08-17 | 2022-08-15 | 10.267 | 5,857,098 | +429,880 | 0.25% | 60,132,930 |
| 2022-08-16 | 2022-08-12 | 10.207 | 5,427,218 | +474,379 | 0.23% | 55,396,292 |
| 2022-08-15 | 2022-08-11 | 10.100 | 4,952,839 | -53,315 | 0.21% | 50,023,338 |
| 2022-08-12 | 2022-08-10 | 10.040 | 5,006,154 | -11,334 | 0.22% | 50,263,692 |
| 2022-08-11 | 2022-08-09 | 10.445 | 5,017,488 | +37,083 | 0.22% | 52,409,322 |
| 2022-08-10 | 2022-08-08 | 10.576 | 4,980,405 | +10,496 | 0.21% | 52,674,477 |
| 2022-08-09 | 2022-08-05 | 10.767 | 4,969,909 | +17,212 | 0.21% | 53,510,557 |
| 2022-08-08 | 2022-08-04 | 10.422 | 4,952,697 | -16,373 | 0.21% | 51,614,583 |
| 2022-08-05 | 2022-08-03 | 10.648 | 4,969,070 | -36,103 | 0.21% | 52,909,693 |
| 2022-08-04 | 2022-08-02 | 10.815 | 5,005,173 | -101,173 | 0.22% | 54,128,694 |
| 2022-08-03 | 2022-08-01 | 10.886 | 5,106,346 | +48,188 | 0.22% | 55,587,743 |
| 2022-08-02 | 2022-07-29 | 11.017 | 5,058,158 | -39,462 | 0.22% | 55,725,854 |
| 2022-08-01 | 2022-07-28 | 11.279 | 5,097,620 | +62,551 | 0.22% | 57,496,319 |
| 2022-07-29 | 2022-07-27 | 11.374 | 5,035,069 | -149,451 | 0.22% | 57,270,557 |
| 2022-07-28 | 2022-07-26 | 11.422 | 5,184,520 | +9,236 | 0.22% | 59,217,459 |
| 2022-07-27 | 2022-07-25 | 11.351 | 5,175,284 | +1,260 | 0.22% | 58,742,131 |
| 2022-07-26 | 2022-07-22 | 11.624 | 5,174,024 | +419 | 0.22% | 60,145,185 |
| 2022-07-25 | 2022-07-21 | 11.898 | 5,173,605 | -3,358 | 0.22% | 61,557,555 |
| 2022-07-22 | 2022-07-20 | 11.684 | 5,176,963 | -38,636 | 0.22% | 60,487,645 |
| 2022-07-21 | 2022-07-19 | 11.434 | 5,215,599 | -37,698 | 0.22% | 59,634,562 |
| 2022-07-20 | 2022-07-18 | 11.589 | 5,253,297 | -9,656 | 0.23% | 60,878,985 |
| 2022-07-18 | 2022-07-14 | 11.589 | 5,262,953 | +70,528 | 0.23% | 60,990,885 |
| 2022-07-15 | 2022-07-13 | 11.458 | 5,192,425 | +460,945 | 0.22% | 59,493,280 |
| 2022-07-14 | 2022-07-12 | 11.755 | 4,731,480 | +23,929 | 0.20% | 55,620,741 |
| 2022-07-13 | 2022-07-11 | 12.196 | 4,707,551 | +117,126 | 0.20% | 57,413,973 |
| 2022-07-12 | 2022-07-08 | 12.673 | 4,590,425 | +82,499 | 0.20% | 58,172,420 |
| 2022-07-11 | 2022-07-07 | 12.315 | 4,507,926 | -1,359,748 | 0.19% | 55,516,225 |
| 2022-07-08 | 2022-07-06 | 12.196 | 5,867,674 | +216,808 | 0.25% | 71,563,000 |
| 2022-07-07 | 2022-07-05 | 12.196 | 5,650,866 | -571,681 | 0.24% | 68,918,779 |
| 2022-07-06 | 2022-07-04 | 14.131 | 6,222,547 | +101,924 | 0.27% | 87,928,465 |
| 2022-07-05 | 2022-06-30 | 13.953 | 6,120,623 | +463,484 | 0.26% | 85,401,289 |
| 2022-07-04 | 2022-06-29 | 14.055 | 5,657,139 | +1,385,540 | 0.26% | 79,508,347 |
| 2022-06-30 | 2022-06-28 | 14.587 | 4,271,599 | +44,936 | 0.20% | 62,310,958 |
| 2022-06-29 | 2022-06-27 | 14.156 | 4,226,663 | +37,056 | 0.19% | 59,832,607 |
| 2022-06-28 | 2022-06-24 | 13.826 | 4,189,607 | +125,349 | 0.19% | 57,926,314 |
| 2022-06-27 | 2022-06-23 | 13.674 | 4,064,258 | +597,576 | 0.19% | 55,574,574 |
| 2022-06-24 | 2022-06-22 | 13.141 | 3,466,682 | +54,580 | 0.16% | 45,556,450 |
| 2022-06-23 | 2022-06-21 | 13.725 | 3,412,102 | +21,513 | 0.16% | 46,830,132 |
| 2022-06-22 | 2022-06-20 | 13.573 | 3,390,589 | -24,439 | 0.16% | 46,018,773 |
| 2022-06-21 | 2022-06-17 | 13.725 | 3,415,028 | -76,077 | 0.16% | 46,870,290 |
| 2022-06-20 | 2022-06-16 | 14.080 | 3,491,105 | -46,513 | 0.16% | 49,154,355 |
| 2022-06-17 | 2022-06-15 | 14.080 | 3,537,618 | -1,154,551 | 0.16% | 49,809,253 |
| 2022-06-16 | 2022-06-14 | 13.877 | 4,692,169 | -114,312 | 0.22% | 65,112,906 |
| 2022-06-15 | 2022-06-13 | 13.928 | 4,806,481 | +622,497 | 0.22% | 66,943,079 |
| 2022-06-14 | 2022-06-10 | 13.978 | 4,183,984 | -310,219 | 0.19% | 58,485,435 |
| 2022-06-13 | 2022-06-09 | 13.750 | 4,494,203 | +13,796 | 0.21% | 61,795,675 |
| 2022-06-10 | 2022-06-08 | 14.080 | 4,480,407 | -82,777 | 0.21% | 63,083,613 |
| 2022-06-09 | 2022-06-07 | 14.384 | 4,563,184 | -301,153 | 0.21% | 65,638,273 |
| 2022-06-08 | 2022-06-06 | 14.460 | 4,864,337 | +383,930 | 0.22% | 70,340,365 |
| 2022-06-07 | 2022-06-02 | 14.537 | 4,480,407 | +2,760 | 0.21% | 65,129,568 |
| 2022-06-06 | 2022-06-01 | 14.207 | 4,477,647 | -115,101 | 0.21% | 63,612,723 |
| 2022-06-02 | 2022-05-31 | 14.131 | 4,592,748 | -1,506,314 | 0.21% | 64,898,390 |
| 2022-06-01 | 2022-05-30 | 13.522 | 6,099,062 | -68,587 | 0.28% | 82,470,071 |
| 2022-05-31 | 2022-05-27 | 12.913 | 6,167,649 | -415,465 | 0.28% | 79,642,254 |
| 2022-05-30 | 2022-05-26 | 12.621 | 6,583,114 | +54,185 | 0.30% | 83,086,520 |
| 2022-05-27 | 2022-05-25 | 12.317 | 6,528,929 | +280,751 | 0.30% | 80,415,041 |
| 2022-05-26 | 2022-05-24 | 12.482 | 6,248,178 | +156,489 | 0.29% | 77,987,429 |
| 2022-05-25 | 2022-05-23 | 12.672 | 6,091,689 | -58,912 | 0.28% | 77,193,250 |
| 2022-05-24 | 2022-05-20 | 12.545 | 6,150,601 | +9,066 | 0.28% | 77,159,599 |
| 2022-05-23 | 2022-05-19 | 12.444 | 6,141,535 | +1,640,968 | 0.28% | 76,422,643 |
| 2022-05-20 | 2022-05-18 | 12.532 | 4,500,567 | -29,165 | 0.21% | 56,402,751 |
| 2022-05-19 | 2022-05-17 | 11.885 | 4,529,732 | -1,413,489 | 0.21% | 53,837,912 |
| 2022-05-18 | 2022-05-16 | 11.251 | 5,943,221 | +45,724 | 0.27% | 66,868,505 |
| 2022-05-17 | 2022-05-13 | 10.807 | 5,897,497 | +9,145 | 0.27% | 63,735,799 |
| 2022-05-16 | 2022-05-12 | 10.465 | 5,888,352 | +4,954 | 0.27% | 61,620,302 |
| 2022-05-13 | 2022-05-11 | 10.731 | 5,883,398 | -526,752 | 0.27% | 63,135,657 |
| 2022-05-12 | 2022-05-10 | 10.642 | 6,410,150 | -2,892 | 0.29% | 68,219,144 |
| 2022-05-11 | 2022-05-06 | 10.921 | 6,413,042 | +2,976,472 | 0.29% | 70,039,550 |
| 2022-05-10 | 2022-05-05 | 11.467 | 3,436,570 | +155,701 | 0.16% | 39,406,670 |
| 2022-05-06 | 2022-05-04 | 11.619 | 3,280,869 | +9,459 | 0.15% | 38,120,666 |
| 2022-05-05 | 2022-05-03 | 12.025 | 3,271,410 | -1,103,703 | 0.15% | 39,338,648 |
| 2022-05-03 | 2022-04-28 | 11.682 | 4,375,113 | -176,198 | 0.20% | 51,112,252 |
| 2022-04-29 | 2022-04-27 | 10.782 | 4,551,311 | +75,551 | 0.21% | 49,071,751 |
| 2022-04-28 | 2022-04-26 | 10.566 | 4,475,760 | +36,659 | 0.21% | 47,292,024 |
| 2022-04-27 | 2022-04-25 | 10.833 | 4,439,101 | -65,041 | 0.20% | 48,087,147 |
| 2022-04-26 | 2022-04-22 | 11.847 | 4,504,142 | +59,521 | 0.21% | 53,362,364 |
| 2022-04-25 | 2022-04-21 | 11.721 | 4,444,621 | -16,554 | 0.20% | 52,093,414 |
| 2022-04-22 | 2022-04-20 | 11.771 | 4,461,175 | -31,929 | 0.20% | 52,513,788 |
| 2022-04-21 | 2022-04-19 | 11.682 | 4,493,104 | +56,369 | 0.21% | 52,490,682 |
| 2022-04-20 | 2022-04-14 | 11.873 | 4,436,735 | +9,720 | 0.20% | 52,676,323 |
| 2022-04-19 | 2022-04-13 | 11.682 | 4,427,015 | -22,074 | 0.20% | 51,718,597 |
| 2022-04-14 | 2022-04-12 | 11.822 | 4,449,089 | -30,746 | 0.20% | 52,597,260 |
| 2022-04-13 | 2022-04-11 | 11.619 | 4,479,835 | +65,087 | 0.21% | 52,051,543 |
| 2022-04-12 | 2022-04-08 | 12.266 | 4,414,748 | -106,429 | 0.20% | 54,151,252 |
| 2022-04-11 | 2022-04-07 | 11.924 | 4,521,177 | +92,632 | 0.21% | 53,908,280 |
| 2022-04-08 | 2022-04-06 | 12.177 | 4,428,545 | +48,090 | 0.20% | 53,927,267 |
| 2022-04-07 | 2022-04-04 | 12.811 | 4,380,455 | -42,177 | 0.20% | 56,119,877 |
| 2022-04-06 | 2022-04-01 | 13.547 | 4,422,632 | +121,196 | 0.20% | 59,913,980 |
| 2022-04-04 | 2022-03-31 | 15.221 | 4,301,436 | +183 | 0.20% | 65,474,294 |
| 2022-04-01 | 2022-03-30 | 15.196 | 4,301,253 | -69 | 0.20% | 65,362,389 |
| 2022-03-31 | 2022-03-29 | 14.942 | 4,301,322 | -5,125 | 0.20% | 64,272,229 |
| 2022-03-30 | 2022-03-28 | 14.917 | 4,306,447 | -200,250 | 0.20% | 64,239,558 |
| 2022-03-29 | 2022-03-25 | 15.627 | 4,506,697 | +220,425 | 0.21% | 70,427,972 |
| 2022-03-28 | 2022-03-24 | 16.363 | 4,286,272 | +84,355 | 0.20% | 70,136,736 |
| 2022-03-25 | 2022-03-23 | 16.084 | 4,201,917 | -29,958 | 0.19% | 67,583,836 |
| 2022-03-24 | 2022-03-22 | 15.830 | 4,231,875 | -37,053 | 0.19% | 66,992,090 |
| 2022-03-23 | 2022-03-21 | 15.298 | 4,268,928 | +314,555 | 0.20% | 65,304,371 |
| 2022-03-22 | 2022-03-18 | 15.044 | 3,954,373 | -430,838 | 0.18% | 59,489,242 |
| 2022-03-21 | 2022-03-17 | 14.587 | 4,385,211 | -113,912 | 0.20% | 63,968,247 |
| 2022-03-18 | 2022-03-16 | 12.862 | 4,499,123 | +70,558 | 0.21% | 57,868,461 |
| 2022-03-17 | 2022-03-15 | 11.974 | 4,428,565 | -100,122 | 0.20% | 53,028,718 |
| 2022-03-16 | 2022-03-14 | 13.623 | 4,528,687 | +73,318 | 0.21% | 61,695,388 |
| 2022-03-15 | 2022-03-11 | 14.587 | 4,455,369 | -11,431 | 0.20% | 64,991,660 |
| 2022-03-14 | 2022-03-10 | 14.689 | 4,466,800 | +39,339 | 0.21% | 65,611,683 |
| 2022-03-11 | 2022-03-09 | 14.257 | 4,427,461 | -27,593 | 0.20% | 63,124,386 |
| 2022-03-10 | 2022-03-08 | 14.359 | 4,455,054 | -71,031 | 0.20% | 63,969,877 |
| 2022-03-09 | 2022-03-07 | 14.511 | 4,526,085 | -57,156 | 0.21% | 65,678,745 |
| 2022-03-08 | 2022-03-04 | 15.171 | 4,583,241 | -19,517 | 0.21% | 69,531,242 |
| 2022-03-07 | 2022-03-03 | 15.348 | 4,602,758 | +16,555 | 0.21% | 70,644,706 |
| 2022-03-04 | 2022-03-02 | 14.866 | 4,586,203 | +59,915 | 0.21% | 68,180,000 |
| 2022-03-03 | 2022-03-01 | 15.145 | 4,526,288 | +4,731 | 0.21% | 68,552,394 |
| 2022-03-02 | 2022-02-28 | 14.765 | 4,521,557 | +26,779 | 0.21% | 66,760,119 |
| 2022-03-01 | 2022-02-25 | 14.359 | 4,494,778 | +49,666 | 0.21% | 64,540,271 |
| 2022-02-25 | 2022-02-23 | 14.892 | 4,445,112 | -44,148 | 0.20% | 66,195,264 |
| 2022-02-24 | 2022-02-22 | 14.942 | 4,489,260 | +2,390 | 0.21% | 67,080,480 |
| 2022-02-23 | 2022-02-21 | 14.968 | 4,486,870 | -2,912 | 0.21% | 67,158,596 |
| 2022-02-22 | 2022-02-18 | 15.221 | 4,489,782 | +44,542 | 0.21% | 68,341,202 |
| 2022-02-17 | 2022-02-15 | 14.866 | 4,445,240 | -68,193 | 0.20% | 66,084,398 |
| 2022-02-16 | 2022-02-14 | 15.221 | 4,513,433 | +68,193 | 0.21% | 68,701,206 |
| 2022-02-15 | 2022-02-11 | 15.272 | 4,445,240 | -10,248 | 0.20% | 67,888,750 |
| 2022-02-14 | 2022-02-10 | 15.399 | 4,455,488 | +49,666 | 0.20% | 68,610,420 |
| 2022-02-11 | 2022-02-09 | 15.196 | 4,405,822 | +289,328 | 0.20% | 66,951,433 |
| 2022-02-10 | 2022-02-08 | 14.841 | 4,116,494 | +24,044 | 0.19% | 61,092,720 |
| 2022-02-09 | 2022-02-07 | 14.816 | 4,092,450 | +12,220 | 0.19% | 60,632,062 |
| 2022-02-08 | 2022-02-04 | 14.892 | 4,080,230 | -58,851 | 0.19% | 60,761,551 |
| 2022-02-07 | 2022-01-31 | 14.638 | 4,139,081 | -43,360 | 0.19% | 60,587,893 |
| 2022-02-04 | 2022-01-27 | 14.460 | 4,182,441 | +27,593 | 0.19% | 60,479,861 |
| 2022-01-28 | 2022-01-26 | 15.298 | 4,154,848 | +57,167 | 0.19% | 63,559,220 |
| 2022-01-27 | 2022-01-25 | 15.577 | 4,097,681 | +16,837 | 0.19% | 63,828,204 |
| 2022-01-26 | 2022-01-24 | 15.983 | 4,080,844 | +926,845 | 0.19% | 65,222,381 |
| 2022-01-25 | 2022-01-21 | 16.109 | 3,153,999 | +360,674 | 0.14% | 50,809,086 |
| 2022-01-24 | 2022-01-20 | 16.312 | 2,793,325 | +78,692 | 0.13% | 45,565,753 |
| 2022-01-21 | 2022-01-19 | 16.109 | 2,714,633 | -100,910 | 0.12% | 43,731,156 |
| 2022-01-20 | 2022-01-18 | 15.754 | 2,815,543 | -1,172,289 | 0.13% | 44,356,766 |
| 2022-01-19 | 2022-01-17 | 15.577 | 3,987,832 | -9,855 | 0.18% | 62,117,123 |
| 2022-01-18 | 2022-01-14 | 16.008 | 3,997,687 | +43,511 | 0.18% | 63,994,737 |
| 2022-01-17 | 2022-01-13 | 16.160 | 3,954,176 | +1,239,484 | 0.18% | 63,900,100 |
| 2022-01-14 | 2022-01-12 | 16.515 | 2,714,692 | +3,713 | 0.12% | 44,834,018 |
| 2022-01-13 | 2022-01-11 | 16.490 | 2,710,979 | +19,585 | 0.12% | 44,703,921 |
| 2022-01-12 | 2022-01-10 | 16.490 | 2,691,394 | +3,547 | 0.12% | 44,380,965 |
| 2022-01-11 | 2022-01-07 | 16.287 | 2,687,847 | -7,805 | 0.12% | 43,776,968 |
| 2022-01-10 | 2022-01-06 | 15.983 | 2,695,652 | -1,470,762 | 0.12% | 43,083,451 |
| 2022-01-07 | 2022-01-05 | 15.272 | 4,166,414 | -39,418 | 0.19% | 63,630,454 |
| 2022-01-06 | 2022-01-04 | 15.069 | 4,205,832 | -30,351 | 0.19% | 63,378,868 |
| 2022-01-05 | 2022-01-03 | 15.095 | 4,236,183 | +56,761 | 0.19% | 63,943,704 |
| 2022-01-04 | 2021-12-31 | 15.221 | 4,179,422 | +25,622 | 0.19% | 63,617,058 |
| 2022-01-03 | 2021-12-29 | 15.171 | 4,153,800 | +16,950 | 0.19% | 63,016,296 |
| 2021-12-30 | 2021-12-28 | 15.704 | 4,136,850 | -21,194 | 0.19% | 64,963,069 |
| 2021-12-29 | 2021-12-24 | 16.109 | 4,158,044 | +32,637 | 0.19% | 66,983,666 |
| 2021-12-28 | 2021-12-22 | 14.816 | 4,125,407 | +65,434 | 0.19% | 61,120,339 |
| 2021-12-23 | 2021-12-21 | 14.359 | 4,059,973 | -207,339 | 0.19% | 58,296,930 |
| 2021-12-22 | 2021-12-20 | 13.953 | 4,267,312 | +136,386 | 0.20% | 59,541,969 |
| 2021-12-21 | 2021-12-17 | 14.765 | 4,130,926 | -66,922 | 0.19% | 60,992,510 |
| 2021-12-20 | 2021-12-16 | 15.856 | 4,197,848 | +299,146 | 0.19% | 66,559,927 |
| 2021-12-17 | 2021-12-15 | 15.323 | 3,898,702 | -211,681 | 0.18% | 59,739,707 |
| 2021-12-16 | 2021-12-14 | 15.526 | 4,110,383 | -18,920 | 0.19% | 63,817,505 |
| 2021-12-15 | 2021-12-13 | 16.059 | 4,129,303 | +13,402 | 0.19% | 66,311,152 |
| 2021-12-14 | 2021-12-10 | 13.623 | 4,115,901 | +431,626 | 0.19% | 56,071,905 |
| 2021-12-13 | 2021-12-09 | 14.283 | 3,684,275 | -223,894 | 0.17% | 52,621,902 |
| 2021-12-10 | 2021-12-08 | 15.221 | 3,908,169 | +14,979 | 0.18% | 59,488,182 |
| 2021-12-09 | 2021-12-07 | 14.968 | 3,893,190 | +528,571 | 0.18% | 58,272,509 |
| 2021-12-08 | 2021-12-06 | 14.714 | 3,364,619 | -261,735 | 0.15% | 49,507,386 |
| 2021-12-07 | 2021-12-03 | 14.917 | 3,626,354 | -821,864 | 0.17% | 54,094,565 |
| 2021-12-06 | 2021-12-02 | 15.196 | 4,448,218 | +332,687 | 0.20% | 67,595,688 |
| 2021-12-03 | 2021-12-01 | 15.247 | 4,115,531 | +208,278 | 0.19% | 62,748,949 |
| 2021-12-02 | 2021-11-30 | 14.663 | 3,907,253 | -817,632 | 0.18% | 57,293,517 |
| 2021-12-01 | 2021-11-29 | 14.816 | 4,724,885 | -1,182 | 0.22% | 70,001,960 |
| 2021-11-29 | 2021-11-25 | 15.120 | 4,726,067 | -46,513 | 0.22% | 71,458,228 |
| 2021-11-26 | 2021-11-24 | 15.196 | 4,772,580 | +1,557,797 | 0.22% | 72,524,735 |
| 2021-11-25 | 2021-11-23 | 15.450 | 3,214,783 | +140,655 | 0.15% | 49,667,816 |
| 2021-11-24 | 2021-11-22 | 14.841 | 3,074,128 | +15,373 | 0.14% | 45,623,009 |
| 2021-11-23 | 2021-11-19 | 14.816 | 3,058,755 | -19,709 | 0.14% | 45,317,260 |
| 2021-11-22 | 2021-11-18 | 14.283 | 3,078,464 | +16,950 | 0.14% | 43,969,202 |
| 2021-11-18 | 2021-11-16 | 14.435 | 3,061,514 | +2,759 | 0.14% | 44,193,116 |
| 2021-11-16 | 2021-11-12 | 14.283 | 3,058,755 | +1,971 | 0.14% | 43,687,701 |
| 2021-11-15 | 2021-11-11 | 14.232 | 3,056,784 | -51,637 | 0.14% | 43,504,454 |
| 2021-11-12 | 2021-11-10 | 13.801 | 3,108,421 | +33,111 | 0.14% | 42,898,770 |
| 2021-11-10 | 2021-11-08 | 13.344 | 3,075,310 | -70,952 | 0.14% | 41,037,487 |
| 2021-11-09 | 2021-11-05 | 12.685 | 3,146,262 | -74,475 | 0.14% | 39,909,014 |
| 2021-11-08 | 2021-11-04 | 13.243 | 3,220,737 | +126,137 | 0.15% | 42,651,261 |
| 2021-11-05 | 2021-11-03 | 13.319 | 3,094,600 | -51,637 | 0.14% | 41,216,388 |
| 2021-11-04 | 2021-11-02 | 13.192 | 3,146,237 | -44,543 | 0.14% | 41,505,045 |
| 2021-11-03 | 2021-11-01 | 13.496 | 3,190,780 | +83,837 | 0.15% | 43,064,023 |
| 2021-11-02 | 2021-10-29 | 13.623 | 3,106,943 | +44,542 | 0.14% | 42,326,629 |
| 2021-11-01 | 2021-10-28 | 13.978 | 3,062,401 | -2,959 | 0.14% | 42,807,490 |
| 2021-10-29 | 2021-10-27 | 14.562 | 3,065,360 | -42,177 | 0.14% | 44,637,461 |
| 2021-10-28 | 2021-10-26 | 15.019 | 3,107,537 | -11,037 | 0.14% | 46,670,679 |
| 2021-10-27 | 2021-10-25 | 15.323 | 3,118,574 | +1,577 | 0.14% | 47,785,826 |
| 2021-10-26 | 2021-10-22 | 15.653 | 3,116,997 | +135,598 | 0.14% | 48,789,645 |
| 2021-10-25 | 2021-10-21 | 15.171 | 2,981,399 | +54,365 | 0.14% | 45,230,084 |
| 2021-10-22 | 2021-10-20 | 15.577 | 2,927,034 | -3,548 | 0.13% | 45,593,428 |
| 2021-10-21 | 2021-10-19 | 15.526 | 2,930,582 | -39,418 | 0.13% | 45,500,001 |
| 2021-10-20 | 2021-10-18 | 15.247 | 2,970,000 | +27,987 | 0.14% | 45,283,192 |
| 2021-10-19 | 2021-10-15 | 14.587 | 2,942,013 | -37,447 | 0.14% | 42,915,931 |
| 2021-10-18 | 2021-10-12 | 14.663 | 2,979,460 | +16,556 | 0.14% | 43,688,940 |
| 2021-10-15 | 2021-10-11 | 15.069 | 2,962,904 | -18,921 | 0.14% | 44,648,835 |
| 2021-10-12 | 2021-10-08 | 15.424 | 2,981,825 | -3,548 | 0.14% | 45,993,011 |
| 2021-10-11 | 2021-10-07 | 15.019 | 2,985,373 | +43,754 | 0.14% | 44,835,954 |
| 2021-10-08 | 2021-10-06 | 14.739 | 2,941,619 | -274,095 | 0.14% | 43,357,942 |
| 2021-10-07 | 2021-10-05 | 14.663 | 3,215,714 | +481,687 | 0.15% | 47,153,221 |
| 2021-10-06 | 2021-10-04 | 14.993 | 2,734,027 | +6 | 0.13% | 40,991,743 |
| 2021-10-05 | 2021-09-30 | 14.714 | 2,734,021 | -127,320 | 0.13% | 40,228,695 |
| 2021-10-04 | 2021-09-29 | 14.587 | 2,861,341 | +96,766 | 0.13% | 41,739,147 |
| 2021-09-30 | 2021-09-28 | 14.816 | 2,764,575 | -42,571 | 0.13% | 40,958,810 |
| 2021-09-29 | 2021-09-27 | 14.511 | 2,807,146 | +11,431 | 0.13% | 40,734,945 |
| 2021-09-28 | 2021-09-24 | 15.145 | 2,795,715 | +76,077 | 0.13% | 42,342,192 |
| 2021-09-27 | 2021-09-23 | 16.490 | 2,719,638 | -53,609 | 0.12% | 44,846,708 |
| 2021-09-24 | 2021-09-21 | 16.921 | 2,773,247 | +95,786 | 0.13% | 46,926,752 |
| 2021-09-23 | 2021-09-20 | 16.566 | 2,677,461 | -40,206 | 0.12% | 44,354,986 |
| 2021-09-21 | 2021-09-17 | 17.403 | 2,717,667 | +82,383 | 0.12% | 47,296,224 |
| 2021-09-20 | 2021-09-16 | 17.099 | 2,635,284 | +27,593 | 0.12% | 45,060,233 |
| 2021-09-17 | 2021-09-15 | 17.555 | 2,607,691 | +32,322 | 0.12% | 45,779,214 |
| 2021-09-16 | 2021-09-14 | 17.708 | 2,575,369 | +15,373 | 0.12% | 45,603,796 |
| 2021-09-15 | 2021-09-13 | 18.494 | 2,559,996 | -153,162 | 0.12% | 47,344,869 |
| 2021-09-14 | 2021-09-10 | 18.799 | 2,713,158 | +52,426 | 0.12% | 51,003,432 |
| 2021-09-13 | 2021-09-09 | 18.849 | 2,660,732 | +3,153 | 0.12% | 50,152,901 |
| 2021-09-10 | 2021-09-08 | 18.646 | 2,657,579 | -439,115 | 0.12% | 49,554,104 |
| 2021-09-09 | 2021-09-07 | 19.763 | 3,096,694 | +9,854 | 0.14% | 61,198,652 |
| 2021-09-08 | 2021-09-06 | 20.067 | 3,086,840 | -57,156 | 0.14% | 61,943,638 |
| 2021-09-07 | 2021-09-03 | 19.813 | 3,143,996 | -347,272 | 0.14% | 62,292,983 |
| 2021-09-06 | 2021-09-02 | 19.991 | 3,491,268 | +194,330 | 0.16% | 69,793,586 |
| 2021-09-03 | 2021-09-01 | 19.915 | 3,296,938 | -105,245 | 0.15% | 65,657,833 |
| 2021-09-02 | 2021-08-31 | 19.433 | 3,402,183 | -1,881,123 | 0.16% | 66,113,865 |
| 2021-09-01 | 2021-08-30 | 19.204 | 5,283,306 | +1,876,294 | 0.24% | 101,463,013 |
| 2021-08-31 | 2021-08-27 | 18.164 | 3,407,012 | -3,154 | 0.16% | 61,886,054 |
| 2021-08-30 | 2021-08-26 | 18.012 | 3,410,166 | -7,095 | 0.16% | 61,424,266 |
| 2021-08-27 | 2021-08-25 | 19.002 | 3,417,261 | +21,680 | 0.16% | 64,933,091 |
| 2021-08-26 | 2021-08-24 | 18.621 | 3,395,581 | -22,862 | 0.16% | 63,228,993 |
| 2021-08-25 | 2021-08-23 | 18.672 | 3,418,443 | -2,760 | 0.16% | 63,828,151 |
| 2021-08-23 | 2021-08-19 | 19.509 | 3,421,203 | +23,651 | 0.16% | 66,743,856 |
| 2021-08-20 | 2021-08-18 | 20.574 | 3,397,552 | +44,810 | 0.16% | 69,902,559 |
| 2021-08-19 | 2021-08-17 | 19.889 | 3,352,742 | -7,489 | 0.15% | 66,684,102 |
| 2021-08-18 | 2021-08-16 | 20.143 | 3,360,231 | +7,489 | 0.15% | 67,685,516 |
| 2021-08-17 | 2021-08-13 | 20.321 | 3,352,742 | +39,418 | 0.15% | 68,130,058 |
| 2021-08-16 | 2021-08-12 | 20.574 | 3,313,324 | -21,285 | 0.15% | 68,169,619 |
| 2021-08-11 | 2021-08-09 | 21.361 | 3,334,609 | -181,717 | 0.15% | 71,230,029 |
| 2021-08-10 | 2021-08-06 | 20.803 | 3,516,326 | +206,656 | 0.16% | 73,149,118 |
| 2021-08-06 | 2021-08-04 | 20.371 | 3,309,670 | -155,244 | 0.15% | 67,422,732 |
| 2021-08-05 | 2021-08-03 | 20.295 | 3,464,914 | -361,857 | 0.16% | 70,321,570 |
| 2021-08-04 | 2021-08-02 | 19.230 | 3,826,771 | +238,479 | 0.18% | 73,588,134 |
| 2021-08-03 | 2021-07-30 | 16.870 | 3,588,292 | -2,198,140 | 0.16% | 60,536,252 |
| 2021-08-02 | 2021-07-29 | 16.465 | 5,786,432 | +1,005 | 0.27% | 95,271,205 |
| 2021-07-29 | 2021-07-27 | 15.932 | 5,785,427 | -1,678,894 | 0.27% | 92,172,458 |
| 2021-07-28 | 2021-07-26 | 16.769 | 7,464,321 | +4,149,526 | 0.34% | 125,169,315 |
| 2021-07-27 | 2021-07-23 | 17.758 | 3,314,795 | -98,939 | 0.15% | 58,865,498 |
| 2021-07-26 | 2021-07-22 | 18.114 | 3,413,734 | +52,820 | 0.16% | 61,834,948 |
| 2021-07-23 | 2021-07-21 | 17.124 | 3,360,914 | -29,957 | 0.15% | 57,552,909 |
| 2021-07-22 | 2021-07-20 | 17.200 | 3,390,871 | -48,484 | 0.16% | 58,323,969 |
| 2021-07-21 | 2021-07-19 | 17.302 | 3,439,355 | +99,727 | 0.16% | 59,506,922 |
| 2021-07-20 | 2021-07-16 | 17.657 | 3,339,628 | -63,857 | 0.15% | 58,967,599 |
| 2021-07-19 | 2021-07-15 | 18.088 | 3,403,485 | +124,166 | 0.16% | 61,562,958 |
| 2021-07-16 | 2021-07-14 | 18.317 | 3,279,319 | -209,914 | 0.15% | 60,065,759 |
| 2021-07-15 | 2021-07-13 | 18.545 | 3,489,233 | -166,738 | 0.16% | 64,707,327 |
| 2021-07-14 | 2021-07-12 | 18.545 | 3,655,971 | -38,630 | 0.17% | 67,799,459 |
| 2021-07-13 | 2021-07-09 | 17.708 | 3,694,601 | +194,725 | 0.17% | 65,422,792 |
| 2021-07-12 | 2021-07-08 | 17.327 | 3,499,876 | +218,769 | 0.16% | 60,642,831 |
| 2021-07-09 | 2021-07-07 | 17.555 | 3,281,107 | -2,434,372 | 0.15% | 57,601,341 |
| 2021-07-08 | 2021-07-06 | 18.114 | 5,715,479 | -186,841 | 0.26% | 103,527,793 |
| 2021-07-07 | 2021-07-05 | 18.773 | 5,902,320 | -57,803,645 | 0.27% | 110,805,312 |
| 2021-07-06 | 2021-07-02 | 21.479 | 63,705,965 | -101,383 | 2.93% | 1,368,342,248 |
| 2021-07-05 | 2021-06-30 | 22.592 | 63,807,348 | +22,135,123 | 2.93% | 1,441,558,180 |
| 2021-07-02 | 2021-06-29 | 22.185 | 41,672,225 | +38,371,258 | 2.05% | 924,499,966 |
| 2021-06-30 | 2021-06-28 | 22.511 | 3,300,967 | +455,913 | 0.16% | 74,307,708 |
| 2021-06-29 | 2021-06-25 | 22.620 | 2,845,054 | -58,133 | 0.14% | 64,353,722 |
| 2021-06-28 | 2021-06-24 | 22.239 | 2,903,187 | -9,433 | 0.14% | 64,564,987 |
| 2021-06-25 | 2021-06-23 | 22.076 | 2,912,620 | -83,965 | 0.14% | 64,300,230 |
| 2021-06-24 | 2021-06-22 | 21.696 | 2,996,585 | -71,812 | 0.15% | 65,014,696 |
| 2021-06-23 | 2021-06-21 | 21.398 | 3,068,397 | +122,265 | 0.15% | 65,656,227 |
| 2021-06-22 | 2021-06-18 | 21.669 | 2,946,132 | -13,258 | 0.14% | 63,840,054 |
| 2021-06-21 | 2021-06-17 | 21.886 | 2,959,390 | +102,083 | 0.15% | 64,770,224 |
| 2021-06-18 | 2021-06-16 | 21.995 | 2,857,307 | -40,143 | 0.14% | 62,846,353 |
| 2021-06-17 | 2021-06-15 | 23.108 | 2,897,450 | -111,952 | 0.14% | 66,955,100 |
| 2021-06-16 | 2021-06-11 | 22.782 | 3,009,402 | -10,312 | 0.15% | 68,561,501 |
| 2021-06-15 | 2021-06-10 | 22.891 | 3,019,714 | +8,839 | 0.15% | 69,124,426 |
| 2021-06-11 | 2021-06-09 | 23.027 | 3,010,875 | +12,521 | 0.15% | 69,330,883 |
| 2021-06-10 | 2021-06-08 | 23.244 | 2,998,354 | -186,343 | 0.15% | 69,693,909 |
| 2021-06-09 | 2021-06-07 | 23.597 | 3,184,697 | -19,886 | 0.16% | 75,149,492 |
| 2021-06-08 | 2021-06-04 | 23.244 | 3,204,583 | +276,568 | 0.16% | 74,487,508 |
| 2021-06-07 | 2021-06-03 | 23.271 | 2,928,015 | -39,036 | 0.14% | 68,138,454 |
| 2021-06-04 | 2021-06-02 | 24.982 | 2,967,051 | -13,355 | 0.15% | 74,122,659 |
| 2021-06-03 | 2021-06-01 | 24.629 | 2,980,406 | -104,197 | 0.15% | 73,404,193 |
| 2021-06-02 | 2021-05-31 | 24.710 | 3,084,603 | +1,473 | 0.15% | 76,221,734 |
| 2021-06-01 | 2021-05-28 | 25.308 | 3,083,130 | -79,177 | 0.15% | 78,027,179 |
| 2021-05-31 | 2021-05-27 | 25.308 | 3,162,307 | +248,211 | 0.16% | 80,030,973 |
| 2021-05-28 | 2021-05-26 | 24.982 | 2,914,096 | +40,142 | 0.14% | 72,799,741 |
| 2021-05-27 | 2021-05-25 | 24.520 | 2,873,954 | +3,314 | 0.14% | 70,470,235 |
| 2021-05-26 | 2021-05-24 | 24.629 | 2,870,640 | -259,628 | 0.14% | 70,700,775 |
| 2021-05-25 | 2021-05-21 | 24.439 | 3,130,268 | -67,392 | 0.15% | 76,500,132 |
| 2021-05-24 | 2021-05-20 | 24.873 | 3,197,660 | +353,903 | 0.16% | 79,536,397 |
| 2021-05-21 | 2021-05-18 | 24.466 | 2,843,757 | -7,733 | 0.14% | 69,575,355 |
| 2021-05-20 | 2021-05-17 | 24.683 | 2,851,490 | -62,606 | 0.14% | 70,383,991 |
| 2021-05-18 | 2021-05-14 | 24.629 | 2,914,096 | -779,619 | 0.14% | 71,771,049 |
| 2021-05-17 | 2021-05-13 | 24.276 | 3,693,715 | -116,372 | 0.18% | 89,668,325 |
| 2021-05-14 | 2021-05-12 | 24.656 | 3,810,087 | +760,470 | 0.19% | 93,941,804 |
| 2021-05-13 | 2021-05-11 | 24.982 | 3,049,617 | +166,824 | 0.15% | 76,185,317 |
| 2021-05-12 | 2021-05-10 | 25.471 | 2,882,793 | +39,036 | 0.14% | 73,426,775 |
| 2021-05-11 | 2021-05-07 | 25.987 | 2,843,757 | -242,687 | 0.14% | 73,899,683 |
| 2021-05-10 | 2021-05-06 | 25.769 | 3,086,444 | -584,070 | 0.15% | 79,535,821 |
| 2021-05-07 | 2021-05-05 | 26.122 | 3,670,514 | +5,155 | 0.18% | 95,882,668 |
| 2021-05-06 | 2021-05-04 | 26.122 | 3,665,359 | +467,996 | 0.18% | 95,748,007 |
| 2021-05-05 | 2021-05-03 | 25.851 | 3,197,363 | -66,288 | 0.16% | 82,654,604 |
| 2021-05-04 | 2021-04-30 | 25.959 | 3,263,651 | -18,499 | 0.16% | 84,722,694 |
| 2021-05-03 | 2021-04-29 | 27.833 | 3,282,150 | +183,245 | 0.16% | 91,352,502 |
| 2021-04-30 | 2021-04-28 | 27.494 | 3,098,905 | +92,434 | 0.15% | 85,200,364 |
| 2021-04-29 | 2021-04-27 | 27.901 | 3,006,471 | +70,707 | 0.15% | 83,883,589 |
| 2021-04-28 | 2021-04-26 | 28.376 | 2,935,764 | -230,534 | 0.14% | 83,305,866 |
| 2021-04-27 | 2021-04-23 | 29.327 | 3,166,298 | +22,464 | 0.16% | 92,856,796 |
| 2021-04-26 | 2021-04-22 | 28.580 | 3,143,834 | +317,293 | 0.15% | 89,850,369 |
| 2021-04-23 | 2021-04-21 | 28.444 | 2,826,541 | +48,979 | 0.14% | 80,398,413 |
| 2021-04-22 | 2021-04-20 | 29.598 | 2,777,562 | +44,189 | 0.14% | 82,210,713 |
| 2021-04-21 | 2021-04-19 | 29.598 | 2,733,373 | +14,362 | 0.13% | 80,902,800 |
| 2021-04-20 | 2021-04-16 | 29.055 | 2,719,011 | -412,826 | 0.13% | 79,001,056 |
| 2021-04-19 | 2021-04-15 | 28.716 | 3,131,837 | -54,454 | 0.15% | 89,932,710 |
| 2021-04-16 | 2021-04-14 | 28.784 | 3,186,291 | -76,231 | 0.16% | 91,712,695 |
| 2021-04-15 | 2021-04-13 | 28.444 | 3,262,522 | +212,490 | 0.16% | 92,799,500 |
| 2021-04-14 | 2021-04-12 | 28.648 | 3,050,032 | +32,776 | 0.15% | 87,376,573 |
| 2021-04-13 | 2021-04-09 | 29.598 | 3,017,256 | -363 | 0.15% | 89,305,213 |
| 2021-04-12 | 2021-04-08 | 30.684 | 3,017,619 | -16,572 | 0.15% | 92,593,607 |
| 2021-04-09 | 2021-04-07 | 30.345 | 3,034,191 | -63,553 | 0.15% | 92,072,217 |
| 2021-04-08 | 2021-04-01 | 31.906 | 3,097,744 | -69,971 | 0.15% | 98,837,453 |
| 2021-04-07 | 2021-03-31 | 31.635 | 3,167,715 | -595,018 | 0.16% | 100,209,797 |
| 2021-03-31 | 2021-03-29 | 31.092 | 3,762,733 | -50,084 | 0.19% | 116,989,543 |
| 2021-03-30 | 2021-03-26 | 30.141 | 3,812,817 | +169,034 | 0.19% | 114,923,037 |
| 2021-03-29 | 2021-03-25 | 29.870 | 3,643,783 | +139,205 | 0.18% | 108,838,700 |
| 2021-03-26 | 2021-03-24 | 29.734 | 3,504,578 | +40,141 | 0.17% | 104,204,867 |
| 2021-03-25 | 2021-03-23 | 31.295 | 3,464,437 | +75,126 | 0.17% | 108,420,587 |
| 2021-03-24 | 2021-03-22 | 32.110 | 3,389,311 | +195,550 | 0.17% | 108,830,525 |
| 2021-03-23 | 2021-03-19 | 32.992 | 3,193,761 | +41,910 | 0.16% | 105,369,967 |
| 2021-03-22 | 2021-03-18 | 33.196 | 3,151,851 | -46,402 | 0.15% | 104,629,151 |
| 2021-03-19 | 2021-03-17 | 32.721 | 3,198,253 | -891,738 | 0.16% | 104,649,707 |
| 2021-03-18 | 2021-03-16 | 32.585 | 4,089,991 | +225,011 | 0.20% | 133,272,871 |
| 2021-03-17 | 2021-03-15 | 31.703 | 3,864,980 | +918,902 | 0.19% | 122,529,961 |
| 2021-03-16 | 2021-03-12 | 33.060 | 2,946,078 | -910 | 0.14% | 97,398,297 |
| 2021-03-15 | 2021-03-11 | 32.992 | 2,946,988 | -299,158 | 0.14% | 97,228,324 |
| 2021-03-12 | 2021-03-10 | 31.227 | 3,246,146 | +11,048 | 0.16% | 101,368,739 |
| 2021-03-11 | 2021-03-09 | 31.838 | 3,235,098 | -4,788 | 0.16% | 103,000,290 |
| 2021-03-10 | 2021-03-08 | 32.178 | 3,239,886 | +331,610 | 0.16% | 104,252,441 |
| 2021-03-09 | 2021-03-05 | 33.196 | 2,908,276 | -108,437 | 0.14% | 96,543,411 |
| 2021-03-08 | 2021-03-04 | 34.757 | 3,016,713 | -2,578 | 0.15% | 104,853,304 |
| 2021-03-04 | 2021-03-02 | 36.115 | 3,019,291 | -62,605 | 0.15% | 109,042,241 |
| 2021-03-03 | 2021-03-01 | 35.436 | 3,081,896 | +26,464 | 0.15% | 109,211,066 |
| 2021-03-02 | 2021-02-26 | 33.603 | 3,055,432 | -4,787 | 0.15% | 102,672,937 |
| 2021-03-01 | 2021-02-25 | 34.961 | 3,060,219 | +14,716 | 0.15% | 106,988,697 |
| 2021-02-26 | 2021-02-24 | 34.486 | 3,045,503 | -86,633 | 0.15% | 105,026,987 |
| 2021-02-25 | 2021-02-23 | 35.979 | 3,132,136 | -55,131 | 0.15% | 112,692,404 |
| 2021-02-24 | 2021-02-22 | 34.825 | 3,187,267 | +55,608 | 0.16% | 110,997,698 |
| 2021-02-23 | 2021-02-19 | 36.455 | 3,131,659 | -83,228 | 0.15% | 114,163,405 |
| 2021-02-22 | 2021-02-18 | 35.368 | 3,214,887 | -548,717 | 0.16% | 113,705,533 |
| 2021-02-19 | 2021-02-17 | 36.726 | 3,763,604 | +15,099 | 0.19% | 138,222,693 |
| 2021-02-18 | 2021-02-16 | 36.862 | 3,748,505 | +407,671 | 0.18% | 138,177,104 |
| 2021-02-17 | 2021-02-11 | 36.658 | 3,340,834 | +81,755 | 0.16% | 122,469,183 |
| 2021-02-16 | 2021-02-09 | 35.708 | 3,259,079 | +7,733 | 0.16% | 116,374,759 |
| 2021-02-10 | 2021-02-08 | 36.047 | 3,251,346 | +18,782 | 0.16% | 117,202,229 |
| 2021-02-09 | 2021-02-05 | 34.825 | 3,232,564 | -39,806 | 0.16% | 112,575,182 |
| 2021-02-08 | 2021-02-04 | 35.572 | 3,272,370 | -49,348 | 0.16% | 116,405,058 |
| 2021-02-05 | 2021-02-03 | 36.047 | 3,321,718 | -911,458 | 0.16% | 119,738,949 |
| 2021-02-04 | 2021-02-02 | 34.757 | 4,233,176 | +146,201 | 0.21% | 147,134,477 |
| 2021-02-03 | 2021-02-01 | 32.246 | 4,086,975 | +768,650 | 0.20% | 131,787,359 |
| 2021-02-02 | 2021-01-29 | 32.857 | 3,318,325 | +205,263 | 0.16% | 109,029,104 |
| 2021-02-01 | 2021-01-28 | 31.499 | 3,113,062 | -77,336 | 0.15% | 98,058,199 |
| 2021-01-29 | 2021-01-27 | 32.246 | 3,190,398 | -42,383 | 0.16% | 102,876,608 |
| 2021-01-28 | 2021-01-26 | 32.042 | 3,232,781 | -2,408 | 0.16% | 103,584,899 |
| 2021-01-27 | 2021-01-25 | 31.906 | 3,235,189 | +116,372 | 0.16% | 103,222,810 |
| 2021-01-26 | 2021-01-22 | 31.906 | 3,118,817 | -261,837 | 0.15% | 99,509,814 |
| 2021-01-25 | 2021-01-21 | 32.110 | 3,380,654 | -13,626 | 0.17% | 108,552,549 |
| 2021-01-22 | 2021-01-20 | 32.585 | 3,394,280 | -52,294 | 0.17% | 110,603,040 |
| 2021-01-21 | 2021-01-19 | 31.227 | 3,446,574 | +19,333 | 0.17% | 107,627,587 |
| 2021-01-20 | 2021-01-18 | 31.160 | 3,427,241 | -252,557 | 0.17% | 106,791,206 |
| 2021-01-19 | 2021-01-15 | 30.616 | 3,679,798 | +247,519 | 0.18% | 112,662,318 |
| 2021-01-18 | 2021-01-14 | 30.549 | 3,432,279 | +26,036 | 0.17% | 104,851,165 |
| 2021-01-15 | 2021-01-13 | 30.616 | 3,406,243 | -27,936 | 0.17% | 104,287,038 |
| 2021-01-14 | 2021-01-12 | 29.123 | 3,434,179 | +37,932 | 0.17% | 100,013,444 |
| 2021-01-13 | 2021-01-11 | 28.580 | 3,396,247 | +47,479 | 0.17% | 97,064,300 |
| 2021-01-12 | 2021-01-08 | 28.105 | 3,348,768 | +211,385 | 0.16% | 94,116,022 |
| 2021-01-11 | 2021-01-07 | 26.258 | 3,137,383 | -2,210 | 0.15% | 82,381,969 |
| 2021-01-08 | 2021-01-06 | 25.851 | 3,139,593 | +36,458 | 0.15% | 81,161,199 |
| 2021-01-07 | 2021-01-05 | 25.824 | 3,103,135 | -26,515 | 0.15% | 80,134,465 |
| 2021-01-06 | 2021-01-04 | 26.312 | 3,129,650 | +165,962 | 0.15% | 82,348,881 |
| 2021-01-05 | 2020-12-31 | 26.883 | 2,963,688 | -74,390 | 0.15% | 79,672,020 |
| 2021-01-04 | 2020-12-29 | 24.792 | 3,038,078 | +86,056 | 0.15% | 75,319,573 |
| 2020-12-30 | 2020-12-28 | 24.846 | 2,952,022 | -12,153 | 0.15% | 73,346,406 |
| 2020-12-29 | 2020-12-24 | 24.955 | 2,964,175 | -26,883 | 0.15% | 73,970,321 |
| 2020-12-28 | 2020-12-22 | 24.955 | 2,991,058 | -103,115 | 0.15% | 74,641,181 |
| 2020-12-23 | 2020-12-21 | 25.416 | 3,094,173 | +42,351 | 0.15% | 78,642,732 |
| 2020-12-22 | 2020-12-18 | 25.498 | 3,051,822 | +40,243 | 0.15% | 77,814,933 |
| 2020-12-21 | 2020-12-17 | 25.199 | 3,011,579 | -71,812 | 0.15% | 75,889,273 |
| 2020-12-18 | 2020-12-16 | 25.661 | 3,083,391 | -70,310 | 0.15% | 79,122,238 |
| 2020-12-17 | 2020-12-15 | 25.661 | 3,153,701 | +146,570 | 0.16% | 80,926,448 |
| 2020-12-16 | 2020-12-14 | 25.797 | 3,007,131 | -1,969,486 | 0.15% | 77,573,629 |
| 2020-12-15 | 2020-12-11 | 25.824 | 4,976,617 | +252,630 | 0.24% | 128,514,724 |
| 2020-12-14 | 2020-12-10 | 25.797 | 4,723,987 | -98,585 | 0.23% | 121,862,604 |
| 2020-12-11 | 2020-12-09 | 25.797 | 4,822,572 | +154,039 | 0.24% | 124,405,757 |
| 2020-12-10 | 2020-12-08 | 25.389 | 4,668,533 | +106,245 | 0.23% | 118,530,522 |
| 2020-12-09 | 2020-12-07 | 25.579 | 4,562,288 | +18,782 | 0.22% | 116,700,241 |
| 2020-12-08 | 2020-12-04 | 26.204 | 4,543,506 | +414,140 | 0.22% | 119,057,449 |
| 2020-12-07 | 2020-12-03 | 25.932 | 4,129,366 | -505,997 | 0.20% | 107,084,078 |
| 2020-12-04 | 2020-12-02 | 26.340 | 4,635,363 | +600,804 | 0.23% | 122,093,808 |
| 2020-12-03 | 2020-12-01 | 26.611 | 4,034,559 | +569,221 | 0.20% | 107,364,400 |
| 2020-12-02 | 2020-11-30 | 26.122 | 3,465,338 | +644,796 | 0.17% | 90,522,977 |
| 2020-12-01 | 2020-11-27 | 28.037 | 2,820,542 | -42,351 | 0.14% | 79,078,930 |
| 2020-11-30 | 2020-11-26 | 27.562 | 2,862,893 | +81,079 | 0.14% | 78,905,870 |
| 2020-11-27 | 2020-11-25 | 27.765 | 2,781,814 | -22,096 | 0.14% | 77,237,740 |
| 2020-11-26 | 2020-11-24 | 29.870 | 2,803,910 | +38,668 | 0.14% | 83,751,946 |
| 2020-11-25 | 2020-11-23 | 28.173 | 2,765,242 | -132,730 | 0.14% | 77,903,937 |
| 2020-11-24 | 2020-11-20 | 27.222 | 2,897,972 | -18,224 | 0.14% | 78,889,049 |
| 2020-11-23 | 2020-11-19 | 26.774 | 2,916,196 | -107,182 | 0.14% | 78,078,557 |
| 2020-11-20 | 2020-11-18 | 27.154 | 3,023,378 | -226,852 | 0.15% | 82,097,627 |
| 2020-11-19 | 2020-11-17 | 27.154 | 3,250,230 | +453,894 | 0.16% | 88,257,627 |
| 2020-11-18 | 2020-11-16 | 26.367 | 2,796,336 | +63,710 | 0.14% | 73,730,425 |
| 2020-11-17 | 2020-11-13 | 26.231 | 2,732,626 | +12,622 | 0.13% | 71,679,584 |
| 2020-11-16 | 2020-11-12 | 26.177 | 2,720,004 | -44,192 | 0.13% | 71,200,777 |
| 2020-11-13 | 2020-11-11 | 26.611 | 2,764,196 | +11,048 | 0.14% | 73,558,534 |
| 2020-11-12 | 2020-11-10 | 26.394 | 2,753,148 | +55,608 | 0.14% | 72,666,456 |
| 2020-11-11 | 2020-11-09 | 26.557 | 2,697,540 | -22,569 | 0.13% | 71,638,239 |
| 2020-11-10 | 2020-11-06 | 26.367 | 2,720,109 | -18,120 | 0.13% | 71,720,563 |
| 2020-11-09 | 2020-11-05 | 26.503 | 2,738,229 | -260,719 | 0.13% | 72,570,103 |
| 2020-11-06 | 2020-11-04 | 26.340 | 2,998,948 | +99,063 | 0.15% | 78,991,220 |
| 2020-11-05 | 2020-11-03 | 26.828 | 2,899,885 | +159,091 | 0.14% | 77,799,333 |
| 2020-11-04 | 2020-11-02 | 27.494 | 2,740,794 | +26,515 | 0.13% | 75,354,567 |
| 2020-11-03 | 2020-10-30 | 26.828 | 2,714,279 | -76,673 | 0.13% | 72,819,817 |
| 2020-11-02 | 2020-10-29 | 25.987 | 2,790,952 | -10,311 | 0.14% | 72,527,458 |
| 2020-10-30 | 2020-10-28 | 25.769 | 2,801,263 | +10,311 | 0.14% | 72,186,877 |
| 2020-10-29 | 2020-10-27 | 26.095 | 2,790,952 | +14,731 | 0.14% | 72,830,604 |
| 2020-10-28 | 2020-10-23 | 25.987 | 2,776,221 | +2,939 | 0.14% | 72,144,649 |
| 2020-10-27 | 2020-10-22 | 26.068 | 2,773,282 | -1,104 | 0.14% | 72,294,194 |
| 2020-10-23 | 2020-10-21 | 26.638 | 2,774,386 | -292,035 | 0.14% | 73,905,038 |
| 2020-10-22 | 2020-10-20 | 26.611 | 3,066,421 | +293,139 | 0.15% | 81,601,099 |
| 2020-10-21 | 2020-10-19 | 26.883 | 2,773,282 | -23,569 | 0.14% | 74,553,387 |
| 2020-10-20 | 2020-10-16 | 27.290 | 2,796,851 | +23,569 | 0.14% | 76,326,183 |
| 2020-10-19 | 2020-10-15 | 27.127 | 2,773,282 | -2,946 | 0.14% | 75,231,146 |
| 2020-10-16 | 2020-10-14 | 27.290 | 2,776,228 | -15,467 | 0.14% | 75,763,381 |
| 2020-10-15 | 2020-10-12 | 27.222 | 2,791,695 | -1,661 | 0.14% | 75,995,960 |
| 2020-10-14 | 2020-10-09 | 27.154 | 2,793,356 | +37,486 | 0.14% | 75,851,547 |
| 2020-10-12 | 2020-10-08 | 28.105 | 2,755,870 | -34,985 | 0.14% | 77,452,819 |
| 2020-10-09 | 2020-10-07 | 27.765 | 2,790,855 | +9,943 | 0.14% | 77,488,766 |
| 2020-10-08 | 2020-10-06 | 27.765 | 2,780,912 | -65,920 | 0.14% | 77,212,696 |
| 2020-10-07 | 2020-10-05 | 26.720 | 2,846,832 | -8,021 | 0.14% | 76,066,790 |
| 2020-10-06 | 2020-09-30 | 26.964 | 2,854,853 | +33,144 | 0.14% | 76,978,803 |
| 2020-10-05 | 2020-09-29 | 26.122 | 2,821,709 | +34,985 | 0.14% | 73,709,837 |
| 2020-09-30 | 2020-09-28 | 26.014 | 2,786,724 | +37,914 | 0.14% | 72,493,258 |
| 2020-09-29 | 2020-09-25 | 26.367 | 2,748,810 | -40,583 | 0.14% | 72,477,317 |
| 2020-09-28 | 2020-09-24 | 26.801 | 2,789,393 | -16,366 | 0.14% | 74,759,263 |
| 2020-09-23 | 2020-09-21 | 26.828 | 2,805,759 | -16,572 | 0.14% | 75,274,081 |
| 2020-09-22 | 2020-09-18 | 27.073 | 2,822,331 | +16,572 | 0.14% | 76,408,427 |
| 2020-09-21 | 2020-09-17 | 27.127 | 2,805,759 | +72,548 | 0.14% | 76,112,153 |
| 2020-09-18 | 2020-09-16 | 27.426 | 2,733,211 | -84,701 | 0.13% | 74,960,537 |
| 2020-09-17 | 2020-09-15 | 27.127 | 2,817,912 | +74,361 | 0.14% | 76,441,829 |
| 2020-09-16 | 2020-09-14 | 27.358 | 2,743,551 | +19,149 | 0.13% | 75,057,872 |
| 2020-09-15 | 2020-09-11 | 27.358 | 2,724,402 | -8,101 | 0.13% | 74,533,995 |
| 2020-09-14 | 2020-09-10 | 27.969 | 2,732,503 | -13,171 | 0.13% | 76,425,102 |
| 2020-09-11 | 2020-09-09 | 28.784 | 2,745,674 | -131,839 | 0.14% | 79,030,183 |
| 2020-09-10 | 2020-09-08 | 28.376 | 2,877,513 | +163,142 | 0.14% | 81,652,923 |
| 2020-09-09 | 2020-09-07 | 28.580 | 2,714,371 | -139,573 | 0.13% | 77,576,372 |
| 2020-09-08 | 2020-09-04 | 28.580 | 2,853,944 | -2,658,959 | 0.14% | 81,565,350 |
| 2020-09-07 | 2020-09-03 | 28.512 | 5,512,903 | -26,883 | 0.27% | 157,183,807 |
| 2020-09-04 | 2020-09-02 | 26.801 | 5,539,786 | +1,104,180 | 0.27% | 148,473,277 |
| 2020-09-03 | 2020-09-01 | 27.629 | 4,435,606 | +1,094,855 | 0.22% | 122,553,448 |
| 2020-09-02 | 2020-08-31 | 27.358 | 3,340,751 | +452,599 | 0.16% | 91,396,027 |
| 2020-09-01 | 2020-08-28 | 29.802 | 2,888,152 | +265,331 | 0.14% | 86,072,165 |
| 2020-08-31 | 2020-08-27 | 30.005 | 2,622,821 | -18,292 | 0.13% | 78,698,976 |
| 2020-08-25 | 2020-08-21 | 31.160 | 2,641,113 | -265,152 | 0.13% | 82,295,830 |
| 2020-08-24 | 2020-08-20 | 31.092 | 2,906,265 | +264,415 | 0.14% | 90,360,547 |
| 2020-08-21 | 2020-08-19 | 31.974 | 2,641,850 | +737 | 0.13% | 84,470,920 |
| 2020-08-20 | 2020-08-18 | 32.653 | 2,641,113 | -275,775 | 0.13% | 86,240,293 |
| 2020-08-19 | 2020-08-17 | 31.499 | 2,916,888 | +4,419 | 0.14% | 91,878,923 |
| 2020-08-18 | 2020-08-14 | 31.499 | 2,912,469 | +9,575 | 0.14% | 91,739,729 |
| 2020-08-13 | 2020-08-11 | 32.178 | 2,902,894 | +209,184 | 0.14% | 93,408,776 |
| 2020-08-12 | 2020-08-10 | 32.789 | 2,693,710 | -223,750 | 0.13% | 88,323,472 |
| 2020-08-11 | 2020-08-07 | 32.721 | 2,917,460 | +120,423 | 0.14% | 95,461,908 |
| 2020-08-10 | 2020-08-06 | 33.060 | 2,797,037 | -149,852 | 0.14% | 92,470,953 |
| 2020-08-07 | 2020-08-05 | 33.264 | 2,946,889 | +288,721 | 0.14% | 98,025,264 |
| 2020-08-06 | 2020-08-04 | 32.721 | 2,658,168 | -18,953 | 0.13% | 86,977,641 |
| 2020-08-05 | 2020-08-03 | 32.721 | 2,677,121 | +22,096 | 0.13% | 87,597,800 |
| 2020-08-04 | 2020-07-31 | 32.789 | 2,655,025 | +18,414 | 0.13% | 87,055,038 |
| 2020-08-03 | 2020-07-30 | 32.992 | 2,636,611 | +1,841 | 0.13% | 86,988,229 |
| 2020-07-31 | 2020-07-29 | 32.721 | 2,634,770 | +98 | 0.13% | 86,212,038 |
| 2020-07-29 | 2020-07-27 | 32.857 | 2,634,672 | -32,244 | 0.13% | 86,566,544 |
| 2020-07-28 | 2020-07-24 | 32.381 | 2,666,916 | -227,220 | 0.13% | 86,358,657 |
| 2020-07-27 | 2020-07-23 | 33.536 | 2,894,136 | -5,892 | 0.14% | 97,056,371 |
| 2020-07-24 | 2020-07-22 | 32.789 | 2,900,028 | -47,507 | 0.14% | 95,088,388 |
| 2020-07-23 | 2020-07-21 | 32.449 | 2,947,535 | +44,192 | 0.14% | 95,645,607 |
| 2020-07-22 | 2020-07-20 | 32.653 | 2,903,343 | +363,043 | 0.14% | 94,802,892 |
| 2020-07-21 | 2020-07-17 | 30.277 | 2,540,300 | -2,578 | 0.12% | 76,912,695 |
| 2020-07-20 | 2020-07-16 | 29.530 | 2,542,878 | +8,470 | 0.13% | 75,091,874 |
| 2020-07-17 | 2020-07-15 | 30.005 | 2,534,408 | -368 | 0.12% | 76,046,103 |
| 2020-07-16 | 2020-07-14 | 30.141 | 2,534,776 | -356,114 | 0.12% | 76,401,295 |
| 2020-07-15 | 2020-07-13 | 30.956 | 2,890,890 | +3,315 | 0.14% | 89,490,013 |
| 2020-07-14 | 2020-07-10 | 29.938 | 2,887,575 | +23,201 | 0.14% | 86,447,020 |
| 2020-07-13 | 2020-07-09 | 30.413 | 2,864,374 | -4,051 | 0.14% | 87,113,588 |
| 2020-07-10 | 2020-07-08 | 30.616 | 2,868,425 | +15,467 | 0.14% | 87,820,965 |
| 2020-07-09 | 2020-07-07 | 29.394 | 2,852,958 | +371,162 | 0.14% | 83,861,270 |
| 2020-07-08 | 2020-07-06 | 31.092 | 2,481,796 | -668,403 | 0.12% | 77,163,110 |
| 2020-07-07 | 2020-07-03 | 30.277 | 3,150,199 | -10,680 | 0.15% | 95,378,615 |
| 2020-07-06 | 2020-07-02 | 29.459 | 3,160,879 | +69,971 | 0.16% | 93,115,334 |
| 2020-07-03 | 2020-06-30 | 27.730 | 3,090,908 | -16,272 | 0.15% | 85,710,531 |
| 2020-07-02 | 2020-06-29 | 27.550 | 3,107,180 | +592,156 | 0.16% | 85,603,097 |
| 2020-06-30 | 2020-06-26 | 28.145 | 2,515,024 | -19,797 | 0.13% | 70,784,843 |
| 2020-06-29 | 2020-06-24 | 28.076 | 2,534,821 | -6,508 | 0.13% | 71,166,739 |
| 2020-06-26 | 2020-06-23 | 28.352 | 2,541,329 | -7,592 | 0.13% | 72,052,405 |
| 2020-06-24 | 2020-06-22 | 27.937 | 2,548,921 | -96,845 | 0.13% | 71,210,080 |
| 2020-06-23 | 2020-06-19 | 28.560 | 2,645,766 | -4,339 | 0.13% | 75,562,308 |
| 2020-06-22 | 2020-06-18 | 28.006 | 2,650,105 | +172,467 | 0.13% | 74,220,152 |
| 2020-06-19 | 2020-06-17 | 27.661 | 2,477,638 | -433,579 | 0.12% | 68,533,289 |
| 2020-06-18 | 2020-06-16 | 27.080 | 2,911,217 | -101 | 0.15% | 78,835,349 |
| 2020-06-17 | 2020-06-15 | 26.416 | 2,911,318 | +433,640 | 0.15% | 76,905,383 |
| 2020-06-16 | 2020-06-12 | 27.273 | 2,477,678 | -433,828 | 0.12% | 67,574,914 |
| 2020-06-15 | 2020-06-11 | 26.886 | 2,911,506 | -2,892 | 0.15% | 78,279,434 |
| 2020-06-12 | 2020-06-10 | 27.163 | 2,914,398 | +2,935 | 0.15% | 79,163,333 |
| 2020-06-11 | 2020-06-09 | 28.076 | 2,911,463 | +432,382 | 0.15% | 81,741,206 |
| 2020-06-10 | 2020-06-08 | 27.273 | 2,479,081 | -153,647 | 0.12% | 67,613,179 |
| 2020-06-09 | 2020-06-05 | 27.578 | 2,632,728 | +16,268 | 0.13% | 72,604,723 |
| 2020-06-08 | 2020-06-04 | 27.052 | 2,616,460 | +147,912 | 0.13% | 70,780,998 |
| 2020-06-05 | 2020-06-03 | 28.006 | 2,468,548 | -23,742 | 0.12% | 69,135,377 |
| 2020-06-04 | 2020-06-02 | 27.246 | 2,492,290 | +11,930 | 0.12% | 67,904,496 |
| 2020-06-03 | 2020-06-01 | 27.025 | 2,480,360 | +362 | 0.12% | 67,030,585 |
| 2020-06-02 | 2020-05-29 | 26.029 | 2,479,998 | -52,060 | 0.12% | 64,551,253 |
| 2020-06-01 | 2020-05-28 | 25.890 | 2,532,058 | -378,515 | 0.13% | 65,556,117 |
| 2020-05-29 | 2020-05-27 | 26.056 | 2,910,573 | +444,312 | 0.15% | 75,839,092 |
| 2020-05-28 | 2020-05-26 | 24.784 | 2,466,261 | -22,824 | 0.12% | 61,123,860 |
| 2020-05-27 | 2020-05-25 | 24.784 | 2,489,085 | -9,038 | 0.12% | 61,689,530 |
| 2020-05-26 | 2020-05-22 | 24.120 | 2,498,123 | -108,457 | 0.13% | 60,255,130 |
| 2020-05-25 | 2020-05-21 | 25.144 | 2,606,580 | -433,828 | 0.13% | 65,538,827 |
| 2020-05-22 | 2020-05-20 | 25.752 | 3,040,408 | +13,376 | 0.15% | 78,297,027 |
| 2020-05-21 | 2020-05-19 | 25.199 | 3,027,032 | +17,354 | 0.15% | 76,277,968 |
| 2020-05-20 | 2020-05-18 | 24.950 | 3,009,678 | +207,514 | 0.15% | 75,091,416 |
| 2020-05-19 | 2020-05-15 | 24.590 | 2,802,164 | +133,336 | 0.14% | 68,906,317 |
| 2020-05-18 | 2020-05-14 | 25.503 | 2,668,828 | +13,738 | 0.13% | 68,063,649 |
| 2020-05-15 | 2020-05-13 | 25.171 | 2,655,090 | -111,711 | 0.13% | 66,831,986 |
| 2020-05-14 | 2020-05-12 | 24.839 | 2,766,801 | -20,968 | 0.14% | 68,725,512 |
| 2020-05-13 | 2020-05-11 | 25.171 | 2,787,769 | +8,677 | 0.14% | 70,171,684 |
| 2020-05-12 | 2020-05-08 | 24.646 | 2,779,092 | -2,548 | 0.14% | 68,492,710 |
| 2020-05-11 | 2020-05-07 | 23.954 | 2,781,640 | -6,140 | 0.14% | 66,631,952 |
| 2020-05-08 | 2020-05-06 | 23.954 | 2,787,780 | +51,525 | 0.14% | 66,779,031 |
| 2020-05-07 | 2020-05-05 | 21.658 | 2,736,255 | -74,654 | 0.14% | 59,262,785 |
| 2020-05-06 | 2020-05-04 | 21.188 | 2,810,909 | -15,907 | 0.14% | 59,557,887 |
| 2020-05-05 | 2020-04-29 | 21.603 | 2,826,816 | -173,170 | 0.14% | 61,067,803 |
| 2020-05-04 | 2020-04-28 | 21.326 | 2,999,986 | +400,133 | 0.15% | 63,978,983 |
| 2020-04-29 | 2020-04-27 | 21.741 | 2,599,853 | -10,846 | 0.13% | 56,524,283 |
| 2020-04-28 | 2020-04-24 | 21.465 | 2,610,699 | +10,846 | 0.13% | 56,037,951 |
| 2020-04-27 | 2020-04-23 | 21.658 | 2,599,853 | -216,914 | 0.13% | 56,308,542 |
| 2020-04-24 | 2020-04-22 | 21.437 | 2,816,767 | -135,550 | 0.14% | 60,383,231 |
| 2020-04-23 | 2020-04-21 | 21.437 | 2,952,317 | +26,084 | 0.15% | 63,289,026 |
| 2020-04-22 | 2020-04-20 | 21.880 | 2,926,233 | -1,085 | 0.15% | 64,024,930 |
| 2020-04-21 | 2020-04-17 | 21.243 | 2,927,318 | -352,123 | 0.15% | 62,186,319 |
| 2020-04-20 | 2020-04-16 | 20.939 | 3,279,441 | -464,196 | 0.16% | 68,668,795 |
| 2020-04-17 | 2020-04-15 | 21.354 | 3,743,637 | +610,251 | 0.19% | 79,941,953 |
| 2020-04-16 | 2020-04-14 | 21.769 | 3,133,386 | -934,833 | 0.16% | 68,210,676 |
| 2020-04-15 | 2020-04-09 | 20.801 | 4,068,219 | +1,002,281 | 0.20% | 84,622,507 |
| 2020-04-14 | 2020-04-08 | 19.528 | 3,065,938 | -179,149 | 0.15% | 59,873,107 |
| 2020-04-09 | 2020-04-07 | 19.252 | 3,245,087 | +509,025 | 0.16% | 62,473,999 |
| 2020-04-08 | 2020-04-06 | 17.924 | 2,736,062 | +212,576 | 0.14% | 49,041,604 |
| 2020-04-07 | 2020-04-03 | 17.896 | 2,523,486 | -1,020,578 | 0.13% | 45,161,557 |
| 2020-04-06 | 2020-04-02 | 17.675 | 3,544,064 | +353,419 | 0.18% | 62,642,075 |
| 2020-04-03 | 2020-04-01 | 18.616 | 3,190,645 | +720,516 | 0.16% | 59,396,010 |
| 2020-04-02 | 2020-03-31 | 17.841 | 2,470,129 | +17,186 | 0.12% | 44,070,002 |
| 2020-04-01 | 2020-03-30 | 17.758 | 2,452,943 | +106,287 | 0.12% | 43,559,833 |
| 2020-03-31 | 2020-03-27 | 18.201 | 2,346,656 | -155,816 | 0.12% | 42,710,932 |
| 2020-03-30 | 2020-03-26 | 17.703 | 2,502,472 | -33,790 | 0.13% | 44,300,938 |
| 2020-03-27 | 2020-03-25 | 17.841 | 2,536,262 | +34,570 | 0.13% | 45,249,893 |
| 2020-03-26 | 2020-03-24 | 16.984 | 2,501,692 | -54,648 | 0.13% | 42,487,965 |
| 2020-03-25 | 2020-03-23 | 16.099 | 2,556,340 | +42,262 | 0.13% | 41,153,362 |
| 2020-03-24 | 2020-03-20 | 16.596 | 2,514,078 | -50,975 | 0.13% | 41,724,748 |
| 2020-03-23 | 2020-03-19 | 17.011 | 2,565,053 | +41,931 | 0.13% | 43,635,020 |
| 2020-03-20 | 2020-03-18 | 16.596 | 2,523,122 | -134,848 | 0.13% | 41,874,846 |
| 2020-03-19 | 2020-03-17 | 17.592 | 2,657,970 | +139,187 | 0.13% | 46,759,614 |
| 2020-03-18 | 2020-03-16 | 17.814 | 2,518,783 | -92,008 | 0.13% | 44,868,375 |
| 2020-03-17 | 2020-03-13 | 19.694 | 2,610,791 | +25,060 | 0.13% | 51,418,076 |
| 2020-03-16 | 2020-03-12 | 19.390 | 2,585,731 | +30,631 | 0.13% | 50,137,778 |
| 2020-03-13 | 2020-03-11 | 19.971 | 2,555,100 | -9,038 | 0.13% | 51,028,033 |
| 2020-03-12 | 2020-03-10 | 20.054 | 2,564,138 | -18,438 | 0.13% | 51,421,309 |
| 2020-03-11 | 2020-03-09 | 19.445 | 2,582,576 | +51,698 | 0.13% | 50,219,474 |
| 2020-03-10 | 2020-03-06 | 19.556 | 2,530,878 | -32,175 | 0.13% | 49,494,205 |
| 2020-03-09 | 2020-03-05 | 20.635 | 2,563,053 | +42,729 | 0.13% | 52,888,365 |
| 2020-03-06 | 2020-03-04 | 20.801 | 2,520,324 | +16,546 | 0.13% | 52,424,940 |
| 2020-03-05 | 2020-03-03 | 20.829 | 2,503,778 | -21,445 | 0.13% | 52,150,025 |
| 2020-03-04 | 2020-03-02 | 21.160 | 2,525,223 | +6,508 | 0.13% | 53,434,887 |
| 2020-03-03 | 2020-02-28 | 20.607 | 2,518,715 | -14,461 | 0.13% | 51,903,785 |
| 2020-03-02 | 2020-02-27 | 21.548 | 2,533,176 | -54,952 | 0.13% | 54,584,149 |
| 2020-02-28 | 2020-02-26 | 20.303 | 2,588,128 | +23,861 | 0.13% | 52,546,711 |
| 2020-02-27 | 2020-02-25 | 20.994 | 2,564,267 | +7,953 | 0.13% | 53,835,499 |
| 2020-02-26 | 2020-02-24 | 20.939 | 2,556,314 | +78,089 | 0.13% | 53,527,111 |
| 2020-02-25 | 2020-02-21 | 22.073 | 2,478,225 | +2,169 | 0.12% | 54,702,522 |
| 2020-02-24 | 2020-02-20 | 21.797 | 2,476,056 | +3,616 | 0.12% | 53,969,750 |
| 2020-02-21 | 2020-02-19 | 21.575 | 2,472,440 | -313,803 | 0.12% | 53,343,817 |
| 2020-02-20 | 2020-02-18 | 21.990 | 2,786,243 | -3,253 | 0.14% | 61,270,277 |
| 2020-02-19 | 2020-02-17 | 21.714 | 2,789,496 | +16,630 | 0.14% | 60,570,216 |
| 2020-02-18 | 2020-02-14 | 21.160 | 2,772,866 | +90,742 | 0.14% | 58,675,128 |
| 2020-02-17 | 2020-02-13 | 21.050 | 2,682,124 | +112,072 | 0.13% | 56,458,227 |
| 2020-02-13 | 2020-02-11 | 20.939 | 2,570,052 | -57,843 | 0.13% | 53,814,773 |
| 2020-02-12 | 2020-02-10 | 20.275 | 2,627,895 | -11 | 0.13% | 53,281,410 |
| 2020-02-11 | 2020-02-07 | 19.916 | 2,627,906 | -1,495,857 | 0.13% | 52,336,665 |
| 2020-02-10 | 2020-02-06 | 20.331 | 4,123,763 | +44,467 | 0.21% | 83,838,744 |
| 2020-02-07 | 2020-02-05 | 20.220 | 4,079,296 | +518,425 | 0.20% | 82,483,356 |
| 2020-02-06 | 2020-02-04 | 19.501 | 3,560,871 | +627,966 | 0.18% | 69,439,899 |
| 2020-02-05 | 2020-02-03 | 18.920 | 2,932,905 | +388,637 | 0.15% | 55,490,396 |
| 2020-02-04 | 2020-01-31 | 18.671 | 2,544,268 | -2,531 | 0.13% | 47,504,019 |
| 2020-02-03 | 2020-01-30 | 19.252 | 2,546,799 | +11 | 0.13% | 49,030,648 |
| 2020-01-31 | 2020-01-29 | 20.026 | 2,546,788 | +5,061 | 0.13% | 51,002,925 |
| 2020-01-30 | 2020-01-24 | 21.714 | 2,541,727 | -121,833 | 0.13% | 55,190,240 |
| 2020-01-29 | 2020-01-22 | 22.212 | 2,663,560 | -93,996 | 0.13% | 59,161,851 |
| 2020-01-23 | 2020-01-21 | 21.548 | 2,757,556 | -7,535 | 0.14% | 59,419,025 |
| 2020-01-22 | 2020-01-20 | 22.433 | 2,765,091 | +7,231 | 0.14% | 62,028,890 |
| 2020-01-21 | 2020-01-17 | 22.848 | 2,757,860 | +15,545 | 0.14% | 63,010,944 |
| 2020-01-20 | 2020-01-16 | 21.714 | 2,742,315 | -7,953 | 0.14% | 59,545,743 |
| 2020-01-17 | 2020-01-15 | 21.714 | 2,750,268 | +8,315 | 0.14% | 59,718,432 |
| 2020-01-16 | 2020-01-14 | 21.769 | 2,741,953 | +361 | 0.14% | 59,689,572 |
| 2020-01-15 | 2020-01-13 | 22.295 | 2,741,592 | -361 | 0.14% | 61,122,568 |
| 2020-01-14 | 2020-01-10 | 22.792 | 2,741,953 | +361 | 0.14% | 62,495,816 |
| 2020-01-13 | 2020-01-09 | 22.433 | 2,741,592 | -24,945 | 0.14% | 61,501,740 |
| 2020-01-10 | 2020-01-08 | 22.184 | 2,766,537 | -129,787 | 0.14% | 61,372,608 |
| 2020-01-09 | 2020-01-07 | 22.516 | 2,896,324 | -2,892 | 0.15% | 65,213,164 |
| 2020-01-08 | 2020-01-06 | 22.737 | 2,899,216 | +13,015 | 0.15% | 65,919,835 |
| 2020-01-07 | 2020-01-03 | 23.235 | 2,886,201 | -13,376 | 0.14% | 67,060,932 |
| 2020-01-06 | 2020-01-02 | 23.069 | 2,899,577 | -23,138 | 0.15% | 66,890,497 |
| 2020-01-03 | 2019-12-31 | 22.986 | 2,922,715 | -39,034 | 0.15% | 67,181,735 |
| 2020-01-02 | 2019-12-27 | 21.769 | 2,961,749 | +4,338 | 0.15% | 64,474,311 |
| 2019-12-30 | 2019-12-24 | 21.409 | 2,957,411 | +6,508 | 0.15% | 63,316,423 |
| 2019-12-27 | 2019-12-20 | 20.884 | 2,950,903 | -3,977 | 0.15% | 61,626,231 |
| 2019-12-23 | 2019-12-19 | 20.580 | 2,954,880 | +8,676 | 0.15% | 60,810,211 |
| 2019-12-20 | 2019-12-18 | 20.829 | 2,946,204 | +8,677 | 0.15% | 61,365,110 |
| 2019-12-19 | 2019-12-17 | 20.718 | 2,937,527 | +46,636 | 0.15% | 60,859,364 |
| 2019-12-18 | 2019-12-16 | 21.133 | 2,890,891 | -7,953 | 0.14% | 61,092,627 |
| 2019-12-17 | 2019-12-13 | 20.580 | 2,898,844 | +723 | 0.15% | 59,657,013 |
| 2019-12-16 | 2019-12-12 | 20.192 | 2,898,121 | -24,945 | 0.15% | 58,519,836 |
| 2019-12-13 | 2019-12-11 | 20.303 | 2,923,066 | +15,545 | 0.15% | 59,346,950 |
| 2019-12-12 | 2019-12-10 | 20.303 | 2,907,521 | -544,082 | 0.15% | 59,031,340 |
| 2019-12-11 | 2019-12-09 | 19.584 | 3,451,603 | +562,671 | 0.17% | 67,595,505 |
| 2019-12-10 | 2019-12-06 | 19.528 | 2,888,932 | -28,560 | 0.14% | 56,416,449 |
| 2019-12-09 | 2019-12-05 | 19.169 | 2,917,492 | -24,795 | 0.15% | 55,925,082 |
| 2019-12-06 | 2019-12-04 | 18.394 | 2,942,287 | +56,036 | 0.15% | 54,121,572 |
| 2019-12-05 | 2019-12-03 | 18.671 | 2,886,251 | -11,207 | 0.14% | 53,889,182 |
| 2019-12-04 | 2019-12-02 | 19.197 | 2,897,458 | -39,406 | 0.15% | 55,621,199 |
| 2019-12-03 | 2019-11-29 | 18.284 | 2,936,864 | +45,552 | 0.15% | 53,696,876 |
| 2019-12-02 | 2019-11-28 | 18.837 | 2,891,312 | -65,074 | 0.14% | 54,463,531 |
| 2019-11-29 | 2019-11-27 | 19.086 | 2,956,386 | +41,213 | 0.15% | 56,425,310 |
| 2019-11-28 | 2019-11-26 | 18.699 | 2,915,173 | -64,949 | 0.15% | 54,509,821 |
| 2019-11-27 | 2019-11-25 | 19.003 | 2,980,122 | -103,758 | 0.15% | 56,631,036 |
| 2019-11-26 | 2019-11-22 | 18.477 | 3,083,880 | +213,661 | 0.15% | 56,981,996 |
| 2019-11-25 | 2019-11-21 | 18.090 | 2,870,219 | +1,807 | 0.14% | 51,922,609 |
| 2019-11-22 | 2019-11-20 | 18.450 | 2,868,412 | -6,146 | 0.14% | 52,921,371 |
| 2019-11-20 | 2019-11-18 | 18.754 | 2,874,558 | -478,295 | 0.14% | 53,909,399 |
| 2019-11-18 | 2019-11-14 | 18.339 | 3,352,853 | +423,705 | 0.17% | 61,488,198 |
| 2019-11-15 | 2019-11-13 | 18.616 | 2,929,148 | +72,305 | 0.15% | 54,528,067 |
| 2019-11-14 | 2019-11-12 | 18.948 | 2,856,843 | -14,823 | 0.14% | 54,130,329 |
| 2019-11-13 | 2019-11-11 | 18.726 | 2,871,666 | -485 | 0.14% | 53,775,731 |
| 2019-11-11 | 2019-11-07 | 19.307 | 2,872,151 | -24,945 | 0.14% | 55,453,175 |
| 2019-11-08 | 2019-11-06 | 18.837 | 2,897,096 | +13,376 | 0.15% | 54,572,484 |
| 2019-11-07 | 2019-11-05 | 19.114 | 2,883,720 | -416,489 | 0.14% | 55,118,179 |
| 2019-11-06 | 2019-11-04 | 18.118 | 3,300,209 | -1,291,723 | 0.17% | 59,792,466 |
| 2019-11-05 | 2019-11-01 | 17.177 | 4,591,932 | +26,753 | 0.23% | 78,877,071 |
| 2019-11-04 | 2019-10-31 | 16.430 | 4,565,179 | -34,345 | 0.23% | 75,008,068 |
| 2019-11-01 | 2019-10-30 | 16.486 | 4,599,524 | +97,854 | 0.23% | 75,826,825 |
| 2019-10-31 | 2019-10-29 | 16.735 | 4,501,670 | -421,687 | 0.23% | 75,334,300 |
| 2019-10-30 | 2019-10-28 | 17.150 | 4,923,357 | +434,634 | 0.25% | 84,433,879 |
| 2019-10-29 | 2019-10-25 | 17.260 | 4,488,723 | -268,250 | 0.22% | 77,476,701 |
| 2019-10-28 | 2019-10-24 | 16.430 | 4,756,973 | -406,352 | 0.24% | 78,159,335 |
| 2019-10-25 | 2019-10-23 | 16.237 | 5,163,325 | -19,523 | 0.26% | 83,836,143 |
| 2019-10-24 | 2019-10-22 | 16.237 | 5,182,848 | -1,446 | 0.26% | 84,153,135 |
| 2019-10-23 | 2019-10-21 | 16.486 | 5,184,294 | +47,822 | 0.26% | 85,467,226 |
| 2019-10-22 | 2019-10-18 | 16.513 | 5,136,472 | +1,084 | 0.26% | 84,820,920 |
| 2019-10-21 | 2019-10-17 | 16.375 | 5,135,388 | +26,392 | 0.26% | 84,092,777 |
| 2019-10-18 | 2019-10-16 | 16.154 | 5,108,996 | -728,831 | 0.26% | 82,530,055 |
| 2019-10-17 | 2019-10-15 | 16.430 | 5,837,827 | +660,503 | 0.29% | 95,918,282 |
| 2019-10-16 | 2019-10-14 | 16.873 | 5,177,324 | +60,374 | 0.26% | 87,357,240 |
| 2019-10-15 | 2019-10-11 | 15.905 | 5,116,950 | -683,638 | 0.26% | 81,384,695 |
| 2019-10-14 | 2019-10-10 | 15.352 | 5,800,588 | +651,103 | 0.29% | 89,048,935 |
| 2019-10-11 | 2019-10-09 | 15.213 | 5,149,485 | +1,386,080 | 0.26% | 78,341,199 |
| 2019-10-10 | 2019-10-08 | 15.573 | 3,763,405 | -6,297,343 | 0.19% | 58,607,484 |
| 2019-10-09 | 2019-10-04 | 15.352 | 10,060,748 | -5,784 | 0.50% | 154,449,668 |
| 2019-10-08 | 2019-10-03 | 15.905 | 10,066,532 | +39,768 | 0.50% | 160,107,416 |
| 2019-10-04 | 2019-10-02 | 15.988 | 10,026,764 | +298,256 | 0.50% | 160,306,952 |
| 2019-10-03 | 2019-09-30 | 16.071 | 9,728,508 | +54,952 | 0.49% | 156,345,756 |
| 2019-10-02 | 2019-09-27 | 15.988 | 9,673,556 | +338,364 | 0.48% | 154,659,896 |
| 2019-09-30 | 2019-09-26 | 15.933 | 9,335,192 | +354,809 | 0.47% | 148,733,728 |
| 2019-09-27 | 2019-09-25 | 15.988 | 8,980,383 | +1,021,060 | 0.45% | 143,577,512 |
| 2019-09-26 | 2019-09-24 | 15.960 | 7,959,323 | +1,638,845 | 0.40% | 127,032,740 |
| 2019-09-25 | 2019-09-23 | 16.016 | 6,320,478 | +985,608 | 0.32% | 101,226,032 |
| 2019-09-24 | 2019-09-20 | 16.016 | 5,334,870 | +707,139 | 0.27% | 85,440,962 |
| 2019-09-23 | 2019-09-19 | 16.016 | 4,627,731 | +404,414 | 0.23% | 74,115,731 |
| 2019-09-20 | 2019-09-18 | 16.347 | 4,223,317 | +202,099 | 0.21% | 69,040,652 |
| 2019-09-19 | 2019-09-17 | 15.933 | 4,021,218 | +34,023 | 0.20% | 64,068,392 |
| 2019-09-18 | 2019-09-16 | 16.292 | 3,987,195 | +202,815 | 0.20% | 64,960,072 |
| 2019-09-17 | 2019-09-13 | 16.541 | 3,784,380 | +177,869 | 0.19% | 62,597,883 |
| 2019-09-16 | 2019-09-12 | 16.375 | 3,606,511 | +359,716 | 0.18% | 59,057,178 |
| 2019-09-13 | 2019-09-11 | 16.596 | 3,246,795 | +211,853 | 0.16% | 53,885,243 |
| 2019-09-12 | 2019-09-10 | 16.292 | 3,034,942 | -974 | 0.15% | 49,445,801 |
| 2019-09-10 | 2019-09-06 | 16.652 | 3,035,916 | -4,143,057 | 0.15% | 50,553,353 |
| 2019-09-09 | 2019-09-05 | 16.513 | 7,178,973 | -389 | 0.36% | 118,549,677 |
| 2019-09-06 | 2019-09-04 | 15.905 | 7,179,362 | -1,668,795 | 0.36% | 114,187,199 |
| 2019-09-05 | 2019-09-03 | 15.850 | 8,848,157 | +3,571,375 | 0.44% | 140,239,762 |
| 2019-09-04 | 2019-09-02 | 16.071 | 5,276,782 | +2,105,038 | 0.26% | 84,802,569 |
| 2019-09-03 | 2019-08-30 | 16.735 | 3,171,744 | -12,580,511 | 0.16% | 53,078,327 |
| 2019-09-02 | 2019-08-29 | 16.596 | 15,752,255 | +1,001,058 | 0.79% | 261,431,376 |
| 2019-08-30 | 2019-08-28 | 17.343 | 14,751,197 | -299,289 | 0.74% | 255,834,157 |
| 2019-08-29 | 2019-08-27 | 16.541 | 15,050,486 | +542,777 | 0.75% | 248,951,893 |
| 2019-08-28 | 2019-08-26 | 16.209 | 14,507,709 | -29,269 | 0.73% | 235,158,227 |
| 2019-08-26 | 2019-08-22 | 16.320 | 14,536,978 | +490,949 | 0.73% | 237,241,067 |
| 2019-08-23 | 2019-08-21 | 16.430 | 14,046,029 | +147,331 | 0.70% | 230,782,955 |
| 2019-08-22 | 2019-08-20 | 16.596 | 13,898,698 | +459,778 | 0.70% | 230,668,926 |
| 2019-08-21 | 2019-08-19 | 16.596 | 13,438,920 | +280,180 | 0.67% | 223,038,247 |
| 2019-08-20 | 2019-08-16 | 16.596 | 13,158,740 | -146,055 | 0.66% | 218,388,256 |
| 2019-08-19 | 2019-08-15 | 16.209 | 13,304,795 | -394,259 | 0.67% | 215,659,964 |
| 2019-08-16 | 2019-08-14 | 15.905 | 13,699,054 | +186,907 | 0.69% | 217,882,398 |
| 2019-08-15 | 2019-08-13 | 16.043 | 13,512,147 | +739,677 | 0.68% | 216,778,436 |
| 2019-08-14 | 2019-08-12 | 16.624 | 12,772,470 | +211,852 | 0.64% | 212,330,845 |
| 2019-08-13 | 2019-08-09 | 16.209 | 12,560,618 | -115,687 | 0.63% | 203,597,457 |
| 2019-08-12 | 2019-08-08 | 16.182 | 12,676,305 | -216,191 | 0.63% | 205,122,013 |
| 2019-08-09 | 2019-08-07 | 15.905 | 12,892,496 | +36,514 | 0.65% | 205,054,155 |
| 2019-08-08 | 2019-08-06 | 15.601 | 12,855,982 | +3,153,929 | 0.64% | 200,561,738 |
| 2019-08-07 | 2019-08-05 | 15.739 | 9,702,053 | -318,140 | 0.49% | 152,700,210 |
| 2019-08-06 | 2019-08-02 | 15.850 | 10,020,193 | +789,928 | 0.50% | 158,816,066 |
| 2019-08-05 | 2019-08-01 | 16.071 | 9,230,265 | -215,106 | 0.46% | 148,338,549 |
| 2019-08-02 | 2019-07-31 | 16.071 | 9,445,371 | +656,164 | 0.47% | 151,795,493 |
| 2019-08-01 | 2019-07-30 | 16.513 | 8,789,207 | +1,476,100 | 0.44% | 145,140,210 |
| 2019-07-31 | 2019-07-29 | 17.011 | 7,313,107 | +1,097,946 | 0.37% | 124,405,840 |
| 2019-07-30 | 2019-07-26 | 16.818 | 6,215,161 | +1,964,518 | 0.31% | 104,524,882 |
| 2019-07-29 | 2019-07-25 | 17.150 | 4,250,643 | -58,567 | 0.21% | 72,897,065 |
| 2019-07-26 | 2019-07-24 | 17.150 | 4,309,210 | -43,539 | 0.22% | 73,901,469 |
| 2019-07-25 | 2019-07-23 | 17.011 | 4,352,749 | +623,266 | 0.22% | 74,046,147 |
| 2019-07-24 | 2019-07-22 | 16.984 | 3,729,483 | +562,892 | 0.19% | 63,340,389 |
| 2019-07-23 | 2019-07-19 | 17.454 | 3,166,591 | -992,743 | 0.16% | 55,269,439 |
| 2019-07-22 | 2019-07-18 | 17.343 | 4,159,334 | -396,591 | 0.21% | 72,136,499 |
| 2019-07-19 | 2019-07-17 | 17.841 | 4,555,925 | +1,119,276 | 0.23% | 81,283,053 |
| 2019-07-18 | 2019-07-16 | 18.173 | 3,436,649 | -846,596 | 0.17% | 62,454,577 |
| 2019-07-17 | 2019-07-15 | 18.450 | 4,283,245 | -268,071 | 0.21% | 79,024,631 |
| 2019-07-16 | 2019-07-12 | 18.118 | 4,551,316 | +1,182,543 | 0.23% | 82,459,750 |
| 2019-07-15 | 2019-07-11 | 18.201 | 3,368,773 | -116,586 | 0.17% | 61,314,242 |
| 2019-07-11 | 2019-07-09 | 17.924 | 3,485,359 | +198,958 | 0.17% | 62,472,121 |
| 2019-07-10 | 2019-07-08 | 18.256 | 3,286,401 | +279,457 | 0.16% | 59,996,817 |
| 2019-07-09 | 2019-07-05 | 18.394 | 3,006,944 | -19,522 | 0.15% | 55,310,898 |
| 2019-07-08 | 2019-07-04 | 19.169 | 3,026,466 | -416,837 | 0.15% | 58,013,993 |
| 2019-07-05 | 2019-07-03 | 18.450 | 3,443,303 | -1,037,634 | 0.17% | 63,527,944 |
| 2019-07-04 | 2019-07-02 | 17.316 | 4,480,937 | -1,752,978 | 0.22% | 77,590,204 |
| 2019-07-03 | 2019-06-28 | 19.628 | 6,233,915 | -2,374,124 | 0.31% | 122,357,931 |
| 2019-07-02 | 2019-06-27 | 20.034 | 8,608,039 | +2,868,457 | 0.43% | 172,455,826 |
| 2019-06-28 | 2019-06-26 | 19.976 | 5,739,582 | +679,864 | 0.30% | 114,655,068 |
| 2019-06-27 | 2019-06-25 | 20.208 | 5,059,718 | -672,734 | 0.27% | 102,249,244 |
| 2019-06-26 | 2019-06-24 | 20.760 | 5,732,452 | +1,612,182 | 0.30% | 119,006,593 |
| 2019-06-25 | 2019-06-21 | 21.312 | 4,120,270 | +5,510 | 0.22% | 87,810,467 |
| 2019-06-24 | 2019-06-20 | 21.109 | 4,114,760 | -18,942 | 0.22% | 86,856,730 |
| 2019-06-21 | 2019-06-19 | 21.109 | 4,133,702 | +690,542 | 0.22% | 87,256,568 |
| 2019-06-20 | 2019-06-18 | 20.528 | 3,443,160 | +345,049 | 0.18% | 70,680,754 |
| 2019-06-19 | 2019-06-17 | 20.847 | 3,098,111 | -1,737,203 | 0.16% | 64,587,128 |
| 2019-06-18 | 2019-06-14 | 21.167 | 4,835,314 | +17,646 | 0.25% | 102,347,388 |
| 2019-06-17 | 2019-06-13 | 21.747 | 4,817,668 | +70,604 | 0.25% | 104,771,519 |
| 2019-06-14 | 2019-06-12 | 22.154 | 4,747,064 | -9,678 | 0.25% | 105,165,715 |
| 2019-06-13 | 2019-06-11 | 23.199 | 4,756,742 | -45,462 | 0.25% | 110,352,183 |
| 2019-06-12 | 2019-06-10 | 21.515 | 4,802,204 | +689 | 0.25% | 103,319,755 |
| 2019-06-11 | 2019-06-06 | 21.080 | 4,801,515 | +27,897 | 0.25% | 101,213,738 |
| 2019-06-10 | 2019-06-05 | 20.847 | 4,773,618 | +1,043,906 | 0.25% | 99,516,859 |
| 2019-06-06 | 2019-06-04 | 20.847 | 3,729,712 | +723,261 | 0.20% | 77,754,278 |
| 2019-06-04 | 2019-05-31 | 21.573 | 3,006,451 | -13,088 | 0.16% | 64,858,589 |
| 2019-06-03 | 2019-05-30 | 21.631 | 3,019,539 | +15,154 | 0.16% | 65,316,284 |
| 2019-05-31 | 2019-05-29 | 21.370 | 3,004,385 | +7,233 | 0.16% | 64,203,389 |
| 2019-05-30 | 2019-05-28 | 21.573 | 2,997,152 | -1,033 | 0.16% | 64,657,980 |
| 2019-05-29 | 2019-05-27 | 21.254 | 2,998,185 | -17,565 | 0.16% | 63,722,684 |
| 2019-05-28 | 2019-05-24 | 20.905 | 3,015,750 | -13,777 | 0.16% | 63,045,252 |
| 2019-05-27 | 2019-05-23 | 20.789 | 3,029,527 | +32,719 | 0.16% | 62,981,413 |
| 2019-05-24 | 2019-05-22 | 21.718 | 2,996,808 | +1,378 | 0.16% | 65,085,624 |
| 2019-05-23 | 2019-05-21 | 21.573 | 2,995,430 | -14,649 | 0.16% | 64,620,831 |
| 2019-05-22 | 2019-05-20 | 21.515 | 3,010,079 | -11,366 | 0.16% | 64,762,060 |
| 2019-05-21 | 2019-05-17 | 21.515 | 3,021,445 | +49,251 | 0.16% | 65,006,600 |
| 2019-05-20 | 2019-05-16 | 22.038 | 2,972,194 | -32,017 | 0.16% | 65,500,329 |
| 2019-05-17 | 2019-05-15 | 22.125 | 3,004,211 | -28,525 | 0.16% | 66,467,594 |
| 2019-05-16 | 2019-05-14 | 22.154 | 3,032,736 | +24,798 | 0.16% | 67,186,760 |
| 2019-05-15 | 2019-05-10 | 22.444 | 3,007,938 | +24,108 | 0.16% | 67,510,749 |
| 2019-05-14 | 2019-05-09 | 21.399 | 2,983,830 | -106,767 | 0.16% | 63,850,767 |
| 2019-05-10 | 2019-05-08 | 22.067 | 3,090,597 | +87,480 | 0.16% | 68,199,395 |
| 2019-05-09 | 2019-05-07 | 23.112 | 3,003,117 | +158,217 | 0.16% | 69,408,055 |
| 2019-05-07 | 2019-05-03 | 24.680 | 2,844,900 | -61,402 | 0.15% | 70,211,861 |
| 2019-05-06 | 2019-05-02 | 24.709 | 2,906,302 | -7,233 | 0.15% | 71,811,641 |
| 2019-05-03 | 2019-04-30 | 24.651 | 2,913,535 | -157,051 | 0.15% | 71,821,171 |
| 2019-05-02 | 2019-04-29 | 24.825 | 3,070,586 | +197,435 | 0.16% | 76,227,545 |
| 2019-04-30 | 2019-04-26 | 24.738 | 2,873,151 | +6,888 | 0.15% | 71,075,938 |
| 2019-04-29 | 2019-04-25 | 24.564 | 2,866,263 | -159,117 | 0.15% | 70,406,208 |
| 2019-04-26 | 2019-04-24 | 25.609 | 3,025,380 | +95,724 | 0.16% | 77,477,049 |
| 2019-04-25 | 2019-04-23 | 25.551 | 2,929,656 | +36,272 | 0.15% | 74,855,524 |
| 2019-04-24 | 2019-04-18 | 27.177 | 2,893,384 | -401,415 | 0.15% | 78,633,296 |
| 2019-04-23 | 2019-04-17 | 27.206 | 3,294,799 | +49,939 | 0.17% | 89,638,188 |
| 2019-04-18 | 2019-04-16 | 26.567 | 3,244,860 | -1,818,742 | 0.17% | 86,206,817 |
| 2019-04-17 | 2019-04-15 | 27.061 | 5,063,602 | +1,429,217 | 0.27% | 137,025,069 |
| 2019-04-16 | 2019-04-12 | 27.380 | 3,634,385 | +294,126 | 0.19% | 99,510,103 |
| 2019-04-15 | 2019-04-11 | 27.467 | 3,340,259 | -1,195,790 | 0.18% | 91,747,837 |
| 2019-04-12 | 2019-04-10 | 29.326 | 4,536,049 | -239,021 | 0.24% | 133,022,058 |
| 2019-04-11 | 2019-04-09 | 27.700 | 4,775,070 | +258,652 | 0.25% | 132,267,355 |
| 2019-04-10 | 2019-04-08 | 28.048 | 4,516,418 | +99,534 | 0.24% | 126,676,428 |
| 2019-04-09 | 2019-04-04 | 27.003 | 4,416,884 | +31,765 | 0.23% | 119,267,879 |
| 2019-04-08 | 2019-04-03 | 26.306 | 4,385,119 | +11,365 | 0.23% | 115,354,392 |
| 2019-04-04 | 2019-04-02 | 26.335 | 4,373,754 | +20,320 | 0.23% | 115,182,418 |
| 2019-04-03 | 2019-04-01 | 24.215 | 4,353,434 | -11,365 | 0.23% | 105,419,892 |
| 2019-04-01 | 2019-03-28 | 25.783 | 4,364,799 | -33,063 | 0.23% | 112,538,667 |
| 2019-03-29 | 2019-03-27 | 26.248 | 4,397,862 | -15,594 | 0.23% | 115,434,222 |
| 2019-03-28 | 2019-03-26 | 25.115 | 4,413,456 | -97,812 | 0.23% | 110,845,856 |
| 2019-03-27 | 2019-03-25 | 25.522 | 4,511,268 | +28,930 | 0.24% | 115,136,244 |
| 2019-03-26 | 2019-03-22 | 24.622 | 4,482,338 | -23,420 | 0.24% | 110,363,384 |
| 2019-03-25 | 2019-03-21 | 24.680 | 4,505,758 | -115,033 | 0.24% | 111,201,678 |
| 2019-03-22 | 2019-03-20 | 24.302 | 4,620,791 | -46,820 | 0.24% | 112,296,530 |
| 2019-03-21 | 2019-03-19 | 21.747 | 4,667,611 | +81,625 | 0.25% | 101,508,176 |
| 2019-03-20 | 2019-03-18 | 21.805 | 4,585,986 | +56,453 | 0.24% | 99,999,359 |
| 2019-03-18 | 2019-03-14 | 21.631 | 4,529,533 | -53 | 0.24% | 97,979,282 |
| 2019-03-15 | 2019-03-13 | 21.457 | 4,529,586 | -27,552 | 0.24% | 97,191,325 |
| 2019-03-14 | 2019-03-12 | 21.283 | 4,557,138 | -25,831 | 0.24% | 96,988,604 |
| 2019-03-13 | 2019-03-11 | 20.731 | 4,582,969 | +25,831 | 0.24% | 95,010,080 |
| 2019-03-12 | 2019-03-08 | 20.267 | 4,557,138 | -1,034 | 0.24% | 92,357,497 |
| 2019-03-11 | 2019-03-07 | 21.138 | 4,558,172 | -21,009 | 0.24% | 96,348,874 |
| 2019-03-08 | 2019-03-06 | 21.602 | 4,579,181 | -5,498,501 | 0.24% | 98,920,271 |
| 2019-03-07 | 2019-03-05 | 21.341 | 10,077,682 | -345 | 0.53% | 215,066,388 |
| 2019-03-06 | 2019-03-04 | 21.689 | 10,078,027 | +1,374,540 | 0.53% | 218,585,159 |
| 2019-03-05 | 2019-03-01 | 21.747 | 8,703,487 | +4,186,738 | 0.46% | 189,277,790 |
| 2019-03-04 | 2019-02-28 | 20.731 | 4,516,749 | -15,498 | 0.24% | 93,637,265 |
| 2019-02-26 | 2019-02-22 | 22.270 | 4,532,247 | -44,085 | 0.24% | 100,933,071 |
| 2019-02-25 | 2019-02-21 | 21.863 | 4,576,332 | +133,488 | 0.24% | 100,054,598 |
| 2019-02-22 | 2019-02-20 | 22.357 | 4,442,844 | -2,755 | 0.23% | 99,329,064 |
| 2019-02-21 | 2019-02-19 | 21.776 | 4,445,599 | -69,232 | 0.23% | 96,809,082 |
| 2019-02-20 | 2019-02-18 | 21.922 | 4,514,831 | +232,625 | 0.24% | 98,972,150 |
| 2019-02-18 | 2019-02-14 | 22.038 | 4,282,206 | -283,104 | 0.23% | 94,369,985 |
| 2019-02-15 | 2019-02-13 | 22.996 | 4,565,310 | +283,104 | 0.24% | 104,983,249 |
| 2019-02-13 | 2019-02-11 | 22.212 | 4,282,206 | -1,673 | 0.23% | 95,115,992 |
| 2019-02-12 | 2019-02-08 | 23.170 | 4,283,879 | -675,387 | 0.23% | 99,257,799 |
| 2019-02-11 | 2019-02-04 | 24.012 | 4,959,266 | +46,496 | 0.26% | 119,082,369 |
| 2019-02-08 | 2019-01-31 | 20.963 | 4,912,770 | +605,303 | 0.26% | 102,988,370 |
| 2019-02-01 | 2019-01-30 | 19.308 | 4,307,467 | -24,109 | 0.23% | 83,170,279 |
| 2019-01-31 | 2019-01-29 | 18.466 | 4,331,576 | +43,396 | 0.23% | 79,988,510 |
| 2019-01-30 | 2019-01-28 | 18.350 | 4,288,180 | -412,593 | 0.23% | 78,689,111 |
| 2019-01-29 | 2019-01-25 | 18.379 | 4,700,773 | +412,947 | 0.25% | 86,396,777 |
| 2019-01-28 | 2019-01-24 | 18.292 | 4,287,826 | -47,184 | 0.23% | 78,433,619 |
| 2019-01-25 | 2019-01-23 | 18.002 | 4,335,010 | -7,921 | 0.23% | 78,038,039 |
| 2019-01-24 | 2019-01-22 | 17.595 | 4,342,931 | -27,897 | 0.23% | 76,415,262 |
| 2019-01-23 | 2019-01-21 | 17.450 | 4,370,828 | +33,407 | 0.23% | 76,271,580 |
| 2019-01-22 | 2019-01-18 | 17.421 | 4,337,421 | -513,515 | 0.23% | 75,562,685 |
| 2019-01-21 | 2019-01-17 | 17.131 | 4,850,936 | +539,346 | 0.26% | 83,100,208 |
| 2019-01-18 | 2019-01-16 | 17.247 | 4,311,590 | -359,908 | 0.23% | 74,361,553 |
| 2019-01-17 | 2019-01-15 | 17.276 | 4,671,498 | +194,591 | 0.25% | 80,704,488 |
| 2019-01-16 | 2019-01-14 | 16.492 | 4,476,907 | +184,249 | 0.24% | 73,833,076 |
| 2019-01-15 | 2019-01-11 | 16.782 | 4,292,658 | -107,801 | 0.23% | 72,040,826 |
| 2019-01-14 | 2019-01-10 | 16.085 | 4,400,459 | +32,375 | 0.23% | 70,783,543 |
| 2019-01-11 | 2019-01-09 | 16.492 | 4,368,084 | +463,931 | 0.23% | 72,038,369 |
| 2019-01-10 | 2019-01-08 | 15.824 | 3,904,153 | +39,262 | 0.21% | 61,779,997 |
| 2019-01-09 | 2019-01-07 | 16.173 | 3,864,891 | -98,156 | 0.20% | 62,505,322 |
| 2019-01-08 | 2019-01-04 | 15.969 | 3,963,047 | -954,360 | 0.21% | 63,287,285 |
| 2019-01-07 | 2019-01-03 | 15.418 | 4,917,407 | +1,045,973 | 0.26% | 75,815,016 |
| 2019-01-04 | 2019-01-02 | 16.202 | 3,871,434 | +95 | 0.20% | 62,723,547 |
| 2019-01-03 | 2018-12-31 | 17.131 | 3,871,339 | +5,166 | 0.20% | 66,318,969 |
| 2019-01-02 | 2018-12-27 | 16.666 | 3,866,173 | +52,209 | 0.20% | 64,434,391 |
| 2018-12-28 | 2018-12-24 | 16.231 | 3,813,964 | -45 | 0.20% | 61,903,179 |
| 2018-12-27 | 2018-12-20 | 16.608 | 3,814,009 | -4,822 | 0.20% | 63,343,535 |
| 2018-12-21 | 2018-12-19 | 16.957 | 3,818,831 | +4,053 | 0.20% | 64,754,185 |
| 2018-12-20 | 2018-12-18 | 17.189 | 3,814,778 | +689 | 0.20% | 65,571,562 |
| 2018-12-19 | 2018-12-17 | 17.624 | 3,814,089 | -1,722 | 0.20% | 67,220,860 |
| 2018-12-18 | 2018-12-14 | 17.015 | 3,815,811 | -344 | 0.20% | 64,924,561 |
| 2018-12-17 | 2018-12-13 | 17.450 | 3,816,155 | +1,722 | 0.20% | 66,592,456 |
| 2018-12-14 | 2018-12-12 | 17.015 | 3,814,433 | +285 | 0.20% | 64,901,115 |
| 2018-12-13 | 2018-12-11 | 17.015 | 3,814,148 | +325 | 0.20% | 64,896,266 |
| 2018-12-12 | 2018-12-10 | 17.334 | 3,813,823 | -261 | 0.20% | 66,108,822 |
| 2018-12-10 | 2018-12-06 | 17.479 | 3,814,084 | -68,193 | 0.20% | 66,667,059 |
| 2018-12-07 | 2018-12-05 | 18.176 | 3,882,277 | +68,193 | 0.20% | 70,564,360 |
| 2018-12-06 | 2018-12-04 | 18.757 | 3,814,084 | -224 | 0.20% | 71,539,735 |
| 2018-12-04 | 2018-11-30 | 18.641 | 3,814,308 | +69,926 | 0.20% | 71,100,940 |
| 2018-11-30 | 2018-11-28 | 18.408 | 3,744,382 | +334 | 0.20% | 68,927,727 |
| 2018-11-29 | 2018-11-27 | 18.031 | 3,744,048 | -68,538 | 0.20% | 67,508,361 |
| 2018-11-28 | 2018-11-26 | 18.583 | 3,812,586 | +68,882 | 0.20% | 70,847,442 |
| 2018-11-27 | 2018-11-23 | 18.786 | 3,743,704 | -35,474 | 0.20% | 70,328,335 |
| 2018-11-26 | 2018-11-22 | 18.757 | 3,779,178 | -250,386 | 0.20% | 70,885,012 |
| 2018-11-23 | 2018-11-21 | 18.350 | 4,029,564 | +243,498 | 0.21% | 73,943,447 |
| 2018-11-22 | 2018-11-20 | 18.553 | 3,786,066 | +167 | 0.20% | 70,244,705 |
| 2018-11-21 | 2018-11-19 | 18.612 | 3,785,899 | -921,854 | 0.20% | 70,461,455 |
| 2018-11-20 | 2018-11-16 | 17.276 | 4,707,753 | +929,907 | 0.25% | 81,330,827 |
| 2018-11-19 | 2018-11-15 | 17.131 | 3,777,846 | +10,452 | 0.20% | 64,717,363 |
| 2018-11-16 | 2018-11-14 | 17.131 | 3,767,394 | +6,131 | 0.20% | 64,538,313 |
| 2018-11-15 | 2018-11-13 | 17.421 | 3,761,263 | -144,532 | 0.20% | 65,525,374 |
| 2018-11-14 | 2018-11-12 | 17.073 | 3,905,795 | +120,888 | 0.21% | 66,682,416 |
| 2018-11-13 | 2018-11-09 | 17.276 | 3,784,907 | +20,665 | 0.20% | 65,387,801 |
| 2018-11-12 | 2018-11-08 | 16.637 | 3,764,242 | +7,234 | 0.20% | 62,626,294 |
| 2018-11-09 | 2018-11-07 | 16.579 | 3,757,008 | -6,199 | 0.20% | 62,287,770 |
| 2018-11-08 | 2018-11-06 | 17.944 | 3,763,207 | -879,491 | 0.20% | 67,526,017 |
| 2018-11-07 | 2018-11-05 | 17.363 | 4,642,698 | -59,583 | 0.24% | 80,611,346 |
| 2018-11-06 | 2018-11-02 | 18.379 | 4,702,281 | +938,267 | 0.25% | 86,424,493 |
| 2018-11-05 | 2018-11-01 | 16.724 | 3,764,014 | +7,922 | 0.20% | 62,950,367 |
| 2018-11-02 | 2018-10-31 | 16.347 | 3,756,092 | -129,154 | 0.20% | 61,400,113 |
| 2018-11-01 | 2018-10-30 | 15.679 | 3,885,246 | +122,266 | 0.20% | 60,916,765 |
| 2018-10-31 | 2018-10-29 | 16.085 | 3,762,980 | -20,665 | 0.20% | 60,529,380 |
| 2018-10-30 | 2018-10-26 | 15.940 | 3,783,645 | -14,000 | 0.20% | 60,312,493 |
| 2018-10-29 | 2018-10-25 | 16.521 | 3,797,645 | -5,609 | 0.20% | 62,740,964 |
| 2018-10-26 | 2018-10-24 | 18.699 | 3,803,254 | +183,915 | 0.20% | 71,115,743 |
| 2018-10-25 | 2018-10-23 | 18.786 | 3,619,339 | -3,646,236 | 0.19% | 67,992,044 |
| 2018-10-24 | 2018-10-22 | 20.673 | 7,265,575 | +3,056,701 | 0.38% | 150,201,592 |
| 2018-10-23 | 2018-10-19 | 19.163 | 4,208,874 | +8,610 | 0.22% | 80,655,579 |
| 2018-10-22 | 2018-10-18 | 19.076 | 4,200,264 | +3,298 | 0.22% | 80,124,717 |
| 2018-10-19 | 2018-10-16 | 19.483 | 4,196,966 | +2,131 | 0.22% | 81,767,840 |
| 2018-10-18 | 2018-10-15 | 19.831 | 4,194,835 | +181,086 | 0.22% | 83,187,896 |
| 2018-10-16 | 2018-10-12 | 20.325 | 4,013,749 | +9,147 | 0.21% | 81,577,953 |
| 2018-10-15 | 2018-10-11 | 19.221 | 4,004,602 | -371,101 | 0.21% | 76,973,618 |
| 2018-10-12 | 2018-10-10 | 20.673 | 4,375,703 | -276 | 0.23% | 90,459,125 |
| 2018-10-11 | 2018-10-09 | 21.834 | 4,375,979 | -306,180 | 0.23% | 95,547,125 |
| 2018-10-10 | 2018-10-08 | 21.254 | 4,682,159 | +688,131 | 0.25% | 99,513,452 |
| 2018-10-09 | 2018-10-05 | 21.573 | 3,994,028 | -26,864 | 0.21% | 86,163,726 |
| 2018-10-08 | 2018-10-04 | 20.789 | 4,020,892 | +24,625 | 0.21% | 83,591,089 |
| 2018-10-05 | 2018-10-03 | 23.664 | 3,996,267 | -635,780 | 0.21% | 94,566,357 |
| 2018-10-04 | 2018-10-02 | 23.054 | 4,632,047 | +648,583 | 0.24% | 106,786,908 |
| 2018-10-03 | 2018-09-28 | 24.738 | 3,983,464 | +262,785 | 0.21% | 98,542,833 |
| 2018-10-02 | 2018-09-27 | 23.838 | 3,720,679 | -4,225,908 | 0.20% | 88,693,116 |
| 2018-09-28 | 2018-09-26 | 25.493 | 7,946,587 | -205,613 | 0.42% | 202,581,467 |
| 2018-09-27 | 2018-09-24 | 26.829 | 8,152,200 | +4,455,637 | 0.43% | 218,711,364 |
| 2018-09-26 | 2018-09-21 | 31.431 | 3,696,563 | -190,276 | 0.19% | 116,185,136 |
| 2018-09-24 | 2018-09-20 | 25.203 | 3,886,839 | -575,354 | 0.20% | 97,958,208 |
| 2018-09-21 | 2018-09-19 | 25.783 | 4,462,193 | +320,644 | 0.23% | 115,049,800 |
| 2018-09-20 | 2018-09-18 | 22.125 | 4,141,549 | -121,232 | 0.22% | 91,630,979 |
| 2018-09-19 | 2018-09-17 | 22.212 | 4,262,781 | -461,922 | 0.22% | 94,684,526 |
| 2018-09-18 | 2018-09-14 | 21.893 | 4,724,703 | +678,105 | 0.25% | 103,435,689 |
| 2018-09-17 | 2018-09-13 | 21.428 | 4,046,598 | -106,078 | 0.21% | 86,710,358 |
| 2018-09-14 | 2018-09-12 | 19.715 | 4,152,676 | -3,788 | 0.22% | 81,869,545 |
| 2018-09-12 | 2018-09-10 | 19.105 | 4,156,464 | -481,830 | 0.22% | 79,409,867 |
| 2018-09-11 | 2018-09-07 | 18.786 | 4,638,294 | -30,583 | 0.24% | 87,133,891 |
| 2018-09-10 | 2018-09-06 | 18.641 | 4,668,877 | -172,879 | 0.25% | 87,030,607 |
| 2018-09-07 | 2018-09-05 | 19.192 | 4,841,756 | -86,447 | 0.25% | 92,924,217 |
| 2018-09-06 | 2018-09-04 | 18.873 | 4,928,203 | +756,634 | 0.26% | 93,009,326 |
| 2018-09-05 | 2018-09-03 | 19.279 | 4,171,569 | -7,511 | 0.22% | 80,425,184 |
| 2018-09-04 | 2018-08-31 | 17.015 | 4,179,080 | +28,266 | 0.22% | 71,105,444 |
| 2018-09-03 | 2018-08-30 | 15.795 | 4,150,814 | -28,930 | 0.22% | 65,562,684 |
| 2018-08-31 | 2018-08-29 | 15.679 | 4,179,744 | +344 | 0.22% | 65,534,199 |
| 2018-08-30 | 2018-08-28 | 14.953 | 4,179,400 | -292,194 | 0.22% | 62,495,064 |
| 2018-08-29 | 2018-08-27 | 15.273 | 4,471,594 | -239,365 | 0.24% | 68,292,445 |
| 2018-08-28 | 2018-08-24 | 14.692 | 4,710,959 | -186,326 | 0.25% | 69,212,477 |
| 2018-08-27 | 2018-08-23 | 15.185 | 4,897,285 | +407,471 | 0.26% | 74,367,233 |
| 2018-08-24 | 2018-08-22 | 15.998 | 4,489,814 | -16,532 | 0.24% | 71,829,774 |
| 2018-08-23 | 2018-08-21 | 15.853 | 4,506,346 | -361,630 | 0.24% | 71,440,047 |
| 2018-08-22 | 2018-08-20 | 15.534 | 4,867,976 | -232,627 | 0.26% | 75,618,275 |
| 2018-08-21 | 2018-08-17 | 15.011 | 5,100,603 | +942,410 | 0.27% | 76,566,116 |
| 2018-08-20 | 2018-08-16 | 15.069 | 4,158,193 | -315,824 | 0.22% | 62,660,889 |
| 2018-08-17 | 2018-08-15 | 14.576 | 4,474,017 | +75,426 | 0.24% | 65,211,757 |
| 2018-08-16 | 2018-08-14 | 15.476 | 4,398,591 | +124,676 | 0.23% | 68,071,504 |
| 2018-08-15 | 2018-08-13 | 15.069 | 4,273,915 | -351,987 | 0.22% | 64,404,734 |
| 2018-08-14 | 2018-08-10 | 15.737 | 4,625,902 | -354,512 | 0.24% | 72,798,137 |
| 2018-08-13 | 2018-08-09 | 15.563 | 4,980,414 | +830,978 | 0.26% | 77,509,474 |
| 2018-08-10 | 2018-08-08 | 15.331 | 4,149,436 | -13,112 | 0.22% | 63,613,244 |
| 2018-08-09 | 2018-08-07 | 15.185 | 4,162,548 | -62,936 | 0.22% | 63,209,957 |
| 2018-08-08 | 2018-08-06 | 14.634 | 4,225,484 | +30,997 | 0.22% | 61,834,599 |
| 2018-08-07 | 2018-08-03 | 14.126 | 4,194,487 | -1,807,463 | 0.22% | 59,249,713 |
| 2018-08-06 | 2018-08-02 | 14.721 | 6,001,950 | +1,792,653 | 0.32% | 88,353,729 |
| 2018-08-03 | 2018-08-01 | 17.131 | 4,209,297 | -6,888 | 0.22% | 72,108,446 |
| 2018-08-02 | 2018-07-31 | 16.144 | 4,216,185 | -1,015,130 | 0.22% | 68,064,241 |
| 2018-08-01 | 2018-07-30 | 16.202 | 5,231,315 | +1,052,315 | 0.28% | 84,755,838 |
| 2018-07-31 | 2018-07-27 | 17.537 | 4,179,000 | -190,113 | 0.22% | 73,288,168 |
| 2018-07-30 | 2018-07-26 | 17.653 | 4,369,113 | +194,247 | 0.23% | 77,129,659 |
| 2018-07-27 | 2018-07-25 | 18.002 | 4,174,866 | -232,821 | 0.22% | 75,155,156 |
| 2018-07-26 | 2018-07-24 | 17.886 | 4,407,687 | -461,303 | 0.23% | 78,834,445 |
| 2018-07-25 | 2018-07-23 | 17.305 | 4,868,990 | +183,226 | 0.26% | 84,257,719 |
| 2018-07-24 | 2018-07-20 | 18.553 | 4,685,764 | +341,999 | 0.25% | 86,937,235 |
| 2018-07-23 | 2018-07-19 | 18.089 | 4,343,765 | +39,869 | 0.23% | 78,574,011 |
| 2018-07-20 | 2018-07-18 | 17.450 | 4,303,896 | +6,544 | 0.23% | 75,103,607 |
| 2018-07-19 | 2018-07-17 | 16.928 | 4,297,352 | -3,369,706 | 0.23% | 72,743,474 |
| 2018-07-18 | 2018-07-16 | 16.928 | 7,667,058 | -12,054 | 0.40% | 129,784,210 |
| 2018-07-17 | 2018-07-13 | 16.724 | 7,679,112 | +2,595,243 | 0.40% | 128,427,503 |
| 2018-07-16 | 2018-07-12 | 16.463 | 5,083,869 | +43,051 | 0.27% | 83,695,472 |
| 2018-07-13 | 2018-07-11 | 16.260 | 5,040,818 | -120,888 | 0.27% | 81,962,198 |
| 2018-07-12 | 2018-07-10 | 16.463 | 5,161,706 | +103,668 | 0.27% | 84,976,899 |
| 2018-07-11 | 2018-07-09 | 17.189 | 5,058,038 | +1,008,288 | 0.27% | 86,941,744 |
| 2018-07-10 | 2018-07-06 | 16.056 | 4,049,750 | -32,031 | 0.21% | 65,024,631 |
| 2018-07-09 | 2018-07-05 | 15.418 | 4,081,781 | +22,387 | 0.21% | 62,931,600 |
| 2018-07-06 | 2018-07-04 | 15.302 | 4,059,394 | -1,707,928 | 0.21% | 62,114,983 |
| 2018-07-05 | 2018-07-03 | 16.056 | 5,767,322 | +68,980 | 0.30% | 92,602,750 |
| 2018-07-04 | 2018-06-29 | 19.831 | 5,698,342 | -51,662 | 0.30% | 113,004,800 |
| 2018-07-03 | 2018-06-28 | 19.708 | 5,750,004 | +1,927,252 | 0.30% | 113,323,254 |
| 2018-06-29 | 2018-06-27 | 20.046 | 3,822,752 | -357,347 | 0.21% | 76,631,119 |
| 2018-06-28 | 2018-06-26 | 21.520 | 4,180,099 | -53,098 | 0.23% | 89,953,993 |
| 2018-06-27 | 2018-06-25 | 21.857 | 4,233,197 | -314,051 | 0.24% | 92,526,116 |
| 2018-06-26 | 2018-06-22 | 22.870 | 4,547,248 | -225,745 | 0.25% | 103,996,991 |
| 2018-06-25 | 2018-06-21 | 21.213 | 4,772,993 | +52,120 | 0.27% | 101,247,593 |
| 2018-06-22 | 2018-06-20 | 19.463 | 4,720,873 | -748,661 | 0.26% | 91,881,364 |
| 2018-06-21 | 2018-06-19 | 19.893 | 5,469,534 | +1,425,481 | 0.30% | 108,803,081 |
| 2018-06-20 | 2018-06-15 | 20.353 | 4,044,053 | -26,183 | 0.22% | 82,308,792 |
| 2018-06-19 | 2018-06-14 | 19.033 | 4,070,236 | -116,945 | 0.23% | 77,468,856 |
| 2018-06-15 | 2018-06-13 | 19.524 | 4,187,181 | -404,907 | 0.23% | 81,751,308 |
| 2018-06-14 | 2018-06-12 | 19.800 | 4,592,088 | +181,935 | 0.26% | 90,925,517 |
| 2018-06-13 | 2018-06-11 | 19.463 | 4,410,153 | -1,123,283 | 0.25% | 85,833,886 |
| 2018-06-12 | 2018-06-08 | 19.371 | 5,533,436 | +1,248,925 | 0.31% | 107,186,505 |
| 2018-06-11 | 2018-06-07 | 19.800 | 4,284,511 | -30,881 | 0.24% | 84,835,346 |
| 2018-06-08 | 2018-06-06 | 19.279 | 4,315,392 | +101,536 | 0.24% | 83,194,719 |
| 2018-06-07 | 2018-06-05 | 18.388 | 4,213,856 | -13,681 | 0.23% | 77,485,845 |
| 2018-06-06 | 2018-06-04 | 18.143 | 4,227,537 | -728,504 | 0.24% | 76,699,187 |
| 2018-06-05 | 2018-06-01 | 16.669 | 4,956,041 | +421,521 | 0.28% | 82,613,416 |
| 2018-06-04 | 2018-05-31 | 17.038 | 4,534,520 | +746,852 | 0.25% | 77,257,414 |
| 2018-06-01 | 2018-05-30 | 17.805 | 3,787,668 | -198,707 | 0.21% | 67,439,720 |
| 2018-05-31 | 2018-05-29 | 17.836 | 3,986,375 | -71,014 | 0.22% | 71,100,089 |
| 2018-05-30 | 2018-05-28 | 18.419 | 4,057,389 | -520,874 | 0.23% | 74,733,231 |
| 2018-05-29 | 2018-05-25 | 17.959 | 4,578,263 | -55,377 | 0.25% | 82,219,052 |
| 2018-05-28 | 2018-05-24 | 17.805 | 4,633,640 | +21,499 | 0.26% | 82,502,317 |
| 2018-05-25 | 2018-05-23 | 16.946 | 4,612,141 | +2,281 | 0.26% | 78,155,134 |
| 2018-05-24 | 2018-05-21 | 17.437 | 4,609,860 | -93,491 | 0.26% | 80,380,728 |
| 2018-05-23 | 2018-05-18 | 17.253 | 4,703,351 | -32,900 | 0.26% | 81,144,589 |
| 2018-05-21 | 2018-05-17 | 16.209 | 4,736,251 | -1,084,747 | 0.26% | 76,768,754 |
| 2018-05-18 | 2018-05-16 | 15.718 | 5,820,998 | -65,476 | 0.32% | 91,492,032 |
| 2018-05-17 | 2018-05-15 | 15.441 | 5,886,474 | +207,748 | 0.33% | 90,894,808 |
| 2018-05-16 | 2018-05-14 | 15.242 | 5,678,726 | +39,415 | 0.32% | 86,553,778 |
| 2018-05-15 | 2018-05-11 | 15.042 | 5,639,311 | +894,835 | 0.31% | 84,827,758 |
| 2018-05-14 | 2018-05-10 | 14.505 | 4,744,476 | +258,320 | 0.26% | 68,818,615 |
| 2018-05-11 | 2018-05-09 | 14.259 | 4,486,156 | -173,299 | 0.25% | 63,969,941 |
| 2018-05-09 | 2018-05-07 | 13.952 | 4,659,455 | -66,453 | 0.26% | 65,010,704 |
| 2018-05-08 | 2018-05-04 | 13.952 | 4,725,908 | +3,909 | 0.26% | 65,937,885 |
| 2018-05-07 | 2018-05-03 | 14.075 | 4,721,999 | -2,323 | 0.26% | 66,463,176 |
| 2018-05-04 | 2018-05-02 | 14.398 | 4,724,322 | +354,355 | 0.26% | 68,018,679 |
| 2018-05-03 | 2018-04-30 | 14.213 | 4,369,967 | +9,772 | 0.24% | 62,111,928 |
| 2018-05-02 | 2018-04-27 | 14.628 | 4,360,195 | +2,606 | 0.24% | 63,780,024 |
| 2018-04-30 | 2018-04-26 | 14.505 | 4,357,589 | -336,499 | 0.24% | 63,206,820 |
| 2018-04-27 | 2018-04-25 | 14.965 | 4,694,088 | -548,889 | 0.26% | 70,249,253 |
| 2018-04-26 | 2018-04-24 | 14.735 | 5,242,977 | +1,319,595 | 0.29% | 77,256,504 |
| 2018-04-25 | 2018-04-23 | 14.137 | 3,923,382 | +25,409 | 0.22% | 55,463,349 |
| 2018-04-24 | 2018-04-20 | 14.551 | 3,897,973 | +398,183 | 0.22% | 56,719,583 |
| 2018-04-23 | 2018-04-19 | 14.705 | 3,499,790 | +1,446,981 | 0.19% | 51,462,794 |
| 2018-04-20 | 2018-04-18 | 14.244 | 2,052,809 | -144,536 | 0.11% | 29,240,338 |
| 2018-04-19 | 2018-04-17 | 13.845 | 2,197,345 | -107,823 | 0.12% | 30,422,202 |
| 2018-04-17 | 2018-04-13 | 14.336 | 2,305,168 | +73,945 | 0.13% | 33,047,250 |
| 2018-04-16 | 2018-04-12 | 14.382 | 2,231,223 | +31,773 | 0.12% | 32,089,905 |
| 2018-04-13 | 2018-04-11 | 14.720 | 2,199,450 | -83,391 | 0.12% | 32,375,655 |
| 2018-04-12 | 2018-04-10 | 14.582 | 2,282,841 | +156,359 | 0.13% | 33,287,803 |
| 2018-04-11 | 2018-04-09 | 15.334 | 2,126,482 | -275,753 | 0.12% | 32,607,167 |
| 2018-04-10 | 2018-04-06 | 15.810 | 2,402,235 | -310,765 | 0.13% | 37,978,568 |
| 2018-04-09 | 2018-04-04 | 15.380 | 2,713,000 | +437,808 | 0.15% | 41,725,676 |
| 2018-04-06 | 2018-04-03 | 15.134 | 2,275,192 | -406,210 | 0.13% | 34,433,473 |
| 2018-04-04 | 2018-03-29 | 14.259 | 2,681,402 | -26,712 | 0.15% | 38,235,212 |
| 2018-04-03 | 2018-03-28 | 13.569 | 2,708,114 | -41,370 | 0.15% | 36,745,577 |
| 2018-03-29 | 2018-03-27 | 14.075 | 2,749,484 | +345,295 | 0.15% | 38,699,593 |
| 2018-03-28 | 2018-03-26 | 14.352 | 2,404,189 | +330,310 | 0.13% | 34,503,733 |
| 2018-03-26 | 2018-03-22 | 14.674 | 2,073,879 | -2,932 | 0.12% | 30,431,767 |
| 2018-03-23 | 2018-03-21 | 14.858 | 2,076,811 | -22,151 | 0.12% | 30,857,320 |
| 2018-03-21 | 2018-03-19 | 15.441 | 2,098,962 | +12,053 | 0.12% | 32,410,701 |
| 2018-03-20 | 2018-03-16 | 15.625 | 2,086,909 | -156,255 | 0.12% | 32,608,976 |
| 2018-03-19 | 2018-03-15 | 14.582 | 2,243,164 | -51,468 | 0.12% | 32,709,243 |
| 2018-03-16 | 2018-03-14 | 14.198 | 2,294,632 | +116,944 | 0.13% | 32,579,217 |
| 2018-03-15 | 2018-03-13 | 14.229 | 2,177,688 | -22,477 | 0.12% | 30,985,696 |
| 2018-03-14 | 2018-03-12 | 14.321 | 2,200,165 | +68,408 | 0.12% | 31,508,140 |
| 2018-03-13 | 2018-03-09 | 14.121 | 2,131,757 | +33,552 | 0.12% | 30,103,112 |
| 2018-03-12 | 2018-03-08 | 14.382 | 2,098,205 | -238,123 | 0.12% | 30,176,813 |
| 2018-03-08 | 2018-03-06 | 14.536 | 2,336,328 | +252,456 | 0.13% | 33,960,155 |
| 2018-03-07 | 2018-03-05 | 13.906 | 2,083,872 | +128,671 | 0.12% | 28,979,114 |
| 2018-03-06 | 2018-03-02 | 14.474 | 1,955,201 | -144,633 | 0.11% | 28,300,165 |
| 2018-03-05 | 2018-03-01 | 14.858 | 2,099,834 | -319,235 | 0.12% | 31,199,396 |
| 2018-03-02 | 2018-02-28 | 15.288 | 2,419,069 | -249,198 | 0.13% | 36,982,261 |
| 2018-03-01 | 2018-02-27 | 14.950 | 2,668,267 | +357,347 | 0.15% | 39,890,925 |
| 2018-02-28 | 2018-02-26 | 15.503 | 2,310,920 | +363,863 | 0.13% | 35,825,491 |
| 2018-02-27 | 2018-02-23 | 14.766 | 1,947,057 | -1,303 | 0.11% | 28,750,116 |
| 2018-02-26 | 2018-02-22 | 14.536 | 1,948,360 | +27,037 | 0.11% | 28,320,769 |
| 2018-02-23 | 2018-02-21 | 14.812 | 1,921,323 | -124,111 | 0.11% | 28,458,602 |
| 2018-02-22 | 2018-02-20 | 14.382 | 2,045,434 | +1,303 | 0.11% | 29,417,850 |
| 2018-02-21 | 2018-02-15 | 14.582 | 2,044,131 | -10,347 | 0.11% | 29,806,995 |
| 2018-02-20 | 2018-02-13 | 14.290 | 2,054,478 | -3,583 | 0.11% | 29,358,715 |
| 2018-02-14 | 2018-02-12 | 13.937 | 2,058,061 | -1,209,509 | 0.11% | 28,683,356 |
| 2018-02-13 | 2018-02-09 | 13.768 | 3,267,570 | -286,008 | 0.18% | 44,988,676 |
| 2018-02-12 | 2018-02-08 | 14.566 | 3,553,578 | +608,500 | 0.20% | 51,762,820 |
| 2018-02-09 | 2018-02-07 | 14.689 | 2,945,078 | +788,392 | 0.16% | 43,260,806 |
| 2018-02-08 | 2018-02-06 | 14.321 | 2,156,686 | -14,659 | 0.12% | 30,885,485 |
| 2018-02-07 | 2018-02-05 | 15.595 | 2,171,345 | +23,128 | 0.12% | 33,861,673 |
| 2018-02-06 | 2018-02-02 | 15.656 | 2,148,217 | -186,329 | 0.12% | 33,632,890 |
| 2018-02-05 | 2018-02-01 | 15.810 | 2,334,546 | -147,239 | 0.13% | 36,908,426 |
| 2018-02-02 | 2018-01-31 | 15.779 | 2,481,785 | -1,026,437 | 0.14% | 39,160,041 |
| 2018-02-01 | 2018-01-30 | 16.424 | 3,508,222 | +1,014,710 | 0.20% | 57,617,805 |
| 2018-01-31 | 2018-01-29 | 16.915 | 2,493,512 | -1,536,236 | 0.14% | 42,177,314 |
| 2018-01-30 | 2018-01-26 | 16.976 | 4,029,748 | +243,661 | 0.22% | 68,409,888 |
| 2018-01-29 | 2018-01-25 | 17.068 | 3,786,087 | -23,454 | 0.21% | 64,622,126 |
| 2018-01-26 | 2018-01-24 | 17.498 | 3,809,541 | +27,689 | 0.21% | 66,659,702 |
| 2018-01-25 | 2018-01-23 | 16.117 | 3,781,852 | -116,619 | 0.21% | 60,950,840 |
| 2018-01-24 | 2018-01-22 | 15.963 | 3,898,471 | -2,281,551 | 0.22% | 62,231,965 |
| 2018-01-23 | 2018-01-19 | 15.963 | 6,180,022 | -254,085 | 0.34% | 98,652,757 |
| 2018-01-22 | 2018-01-18 | 16.424 | 6,434,107 | +2,602,741 | 0.36% | 105,671,512 |
| 2018-01-19 | 2018-01-17 | 16.669 | 3,831,366 | -31,272 | 0.21% | 63,865,943 |
| 2018-01-17 | 2018-01-15 | 14.766 | 3,862,638 | +32,901 | 0.21% | 57,035,460 |
| 2018-01-16 | 2018-01-12 | 15.165 | 3,829,737 | -20,197 | 0.21% | 58,078,014 |
| 2018-01-15 | 2018-01-11 | 14.781 | 3,849,934 | -15,303 | 0.21% | 56,906,967 |
| 2018-01-12 | 2018-01-10 | 14.996 | 3,865,237 | +35,507 | 0.21% | 57,963,761 |
| 2018-01-11 | 2018-01-09 | 15.058 | 3,829,730 | -68,241 | 0.21% | 57,666,425 |
| 2018-01-10 | 2018-01-08 | 15.564 | 3,897,971 | +50,491 | 0.22% | 60,668,384 |
| 2018-01-09 | 2018-01-05 | 14.612 | 3,847,480 | -5,212 | 0.21% | 56,221,080 |
| 2018-01-08 | 2018-01-04 | 14.551 | 3,852,692 | -45,279 | 0.21% | 56,060,697 |
| 2018-01-05 | 2018-01-03 | 14.689 | 3,897,971 | +7,215 | 0.22% | 57,258,031 |
| 2018-01-04 | 2018-01-02 | 14.444 | 3,890,756 | -130,300 | 0.22% | 56,196,528 |
| 2018-01-03 | 2017-12-29 | 13.507 | 4,021,056 | +7 | 0.22% | 54,313,609 |
| 2018-01-02 | 2017-12-28 | 13.507 | 4,021,049 | +670,860 | 0.22% | 54,313,514 |
| 2017-12-29 | 2017-12-27 | 13.477 | 3,350,189 | +6,515 | 0.19% | 45,149,162 |
| 2017-12-28 | 2017-12-22 | 12.771 | 3,343,674 | +68,820 | 0.19% | 42,700,516 |
| 2017-12-27 | 2017-12-21 | 12.724 | 3,274,854 | +1,303 | 0.18% | 41,670,848 |
| 2017-12-22 | 2017-12-20 | 13.047 | 3,273,551 | -86,324 | 0.18% | 42,709,442 |
| 2017-12-21 | 2017-12-19 | 12.571 | 3,359,875 | +85,834 | 0.19% | 42,236,983 |
| 2017-12-20 | 2017-12-18 | 12.018 | 3,274,041 | +81,763 | 0.18% | 39,348,823 |
| 2017-12-19 | 2017-12-15 | 12.034 | 3,192,278 | -118,247 | 0.18% | 38,415,159 |
| 2017-12-18 | 2017-12-14 | 12.279 | 3,310,525 | +738,433 | 0.18% | 40,651,140 |
| 2017-12-15 | 2017-12-13 | 12.279 | 2,572,092 | -353,438 | 0.14% | 31,583,652 |
| 2017-12-14 | 2017-12-12 | 12.556 | 2,925,530 | +733,588 | 0.16% | 36,731,928 |
| 2017-12-13 | 2017-12-11 | 12.586 | 2,191,942 | -10,749 | 0.12% | 27,588,544 |
| 2017-12-12 | 2017-12-08 | 12.571 | 2,202,691 | -392,203 | 0.12% | 27,690,025 |
| 2017-12-11 | 2017-12-07 | 12.126 | 2,594,894 | +405,884 | 0.14% | 31,465,351 |
| 2017-12-08 | 2017-12-06 | 12.080 | 2,189,010 | -375,915 | 0.12% | 26,442,855 |
| 2017-12-07 | 2017-12-05 | 12.141 | 2,564,925 | -347,863 | 0.14% | 31,141,320 |
| 2017-12-06 | 2017-12-04 | 12.187 | 2,912,788 | +362,999 | 0.16% | 35,498,928 |
| 2017-12-05 | 2017-12-01 | 12.863 | 2,549,789 | +117,415 | 0.14% | 32,797,001 |
| 2017-12-04 | 2017-11-30 | 13.277 | 2,432,374 | +320,212 | 0.14% | 32,294,780 |
| 2017-12-01 | 2017-11-29 | 12.955 | 2,112,162 | +262,555 | 0.12% | 27,362,485 |
| 2017-11-30 | 2017-11-28 | 13.630 | 1,849,607 | +21,825 | 0.10% | 25,210,316 |
| 2017-11-29 | 2017-11-27 | 13.308 | 1,827,782 | +62,870 | 0.10% | 24,323,684 |
| 2017-11-28 | 2017-11-24 | 13.477 | 1,764,912 | -652 | 0.10% | 23,785,015 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,765,564 | +1,303 | 0.10% | 23,658,302 |
| 2017-11-24 | 2017-11-22 | 14.183 | 1,764,261 | -12,053 | 0.10% | 25,021,922 |
| 2017-11-23 | 2017-11-21 | 13.630 | 1,776,314 | +40,393 | 0.10% | 24,211,326 |
| 2017-11-22 | 2017-11-20 | 13.630 | 1,735,921 | -49,839 | 0.10% | 23,660,765 |
| 2017-11-21 | 2017-11-17 | 13.308 | 1,785,760 | -26,060 | 0.10% | 23,764,466 |
| 2017-11-20 | 2017-11-16 | 14.121 | 1,811,820 | +27,688 | 0.10% | 25,585,196 |
| 2017-11-16 | 2017-11-14 | 14.398 | 1,784,132 | +48,211 | 0.10% | 25,687,136 |
| 2017-11-13 | 2017-11-09 | 15.088 | 1,735,921 | -178,185 | 0.10% | 26,192,041 |
| 2017-11-10 | 2017-11-08 | 14.919 | 1,914,106 | +155,116 | 0.11% | 28,557,364 |
| 2017-11-09 | 2017-11-07 | 14.950 | 1,758,990 | +165,155 | 0.10% | 26,297,120 |
| 2017-11-08 | 2017-11-06 | 14.536 | 1,593,835 | -457,353 | 0.09% | 23,167,502 |
| 2017-11-07 | 2017-11-03 | 14.520 | 2,051,188 | +426,407 | 0.11% | 29,783,962 |
| 2017-11-06 | 2017-11-02 | 15.656 | 1,624,781 | +20,196 | 0.09% | 25,437,877 |
| 2017-11-03 | 2017-11-01 | 15.932 | 1,604,585 | -60,788 | 0.09% | 25,565,009 |
| 2017-11-02 | 2017-10-31 | 15.902 | 1,665,373 | -2,661,050 | 0.09% | 26,482,388 |
| 2017-11-01 | 2017-10-30 | 15.595 | 4,326,423 | -1,499,100 | 0.24% | 67,469,665 |
| 2017-10-31 | 2017-10-27 | 15.718 | 5,825,523 | +4,221,065 | 0.32% | 91,563,154 |
| 2017-10-30 | 2017-10-26 | 16.577 | 1,604,458 | +48,537 | 0.09% | 26,597,326 |
| 2017-10-25 | 2017-10-23 | 17.652 | 1,555,921 | -334,219 | 0.09% | 27,464,472 |
| 2017-10-24 | 2017-10-20 | 18.020 | 1,890,140 | +229,653 | 0.11% | 34,060,258 |
| 2017-10-23 | 2017-10-19 | 17.038 | 1,660,487 | -22,802 | 0.09% | 28,290,741 |
| 2017-10-20 | 2017-10-18 | 18.266 | 1,683,289 | +69,710 | 0.09% | 30,746,205 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,613,579 | -404,907 | 0.09% | 29,225,241 |
| 2017-10-18 | 2017-10-16 | 18.266 | 2,018,486 | -109,777 | 0.11% | 36,868,763 |
| 2017-10-17 | 2017-10-13 | 18.542 | 2,128,263 | +198,055 | 0.12% | 39,461,909 |
| 2017-10-16 | 2017-10-12 | 18.634 | 1,930,208 | +43,288 | 0.11% | 35,967,368 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,886,920 | +60,915 | 0.10% | 35,392,444 |
| 2017-10-12 | 2017-10-10 | 18.358 | 1,826,005 | -4,235 | 0.10% | 33,521,158 |
| 2017-10-11 | 2017-10-09 | 17.713 | 1,830,240 | +652 | 0.10% | 32,419,008 |
| 2017-10-09 | 2017-10-04 | 17.437 | 1,829,588 | -89,255 | 0.10% | 31,901,970 |
| 2017-10-06 | 2017-10-03 | 17.559 | 1,918,843 | +651 | 0.11% | 33,693,904 |
| 2017-10-04 | 2017-09-29 | 16.608 | 1,918,192 | +161,898 | 0.11% | 31,857,024 |
| 2017-10-03 | 2017-09-28 | 16.424 | 1,756,294 | -417,612 | 0.10% | 28,844,755 |
| 2017-09-29 | 2017-09-27 | 16.424 | 2,173,906 | -173,950 | 0.12% | 35,703,468 |
| 2017-09-28 | 2017-09-26 | 16.117 | 2,347,856 | -191,215 | 0.13% | 37,839,607 |
| 2017-09-27 | 2017-09-25 | 15.656 | 2,539,071 | -310,440 | 0.14% | 39,752,174 |
| 2017-09-26 | 2017-09-22 | 16.731 | 2,849,511 | +215,973 | 0.16% | 47,674,122 |
| 2017-09-25 | 2017-09-21 | 17.130 | 2,633,538 | -132,255 | 0.15% | 45,111,747 |
| 2017-09-22 | 2017-09-20 | 16.669 | 2,765,793 | +506,541 | 0.15% | 46,103,656 |
| 2017-09-21 | 2017-09-19 | 16.301 | 2,259,252 | +75,248 | 0.13% | 36,827,739 |
| 2017-09-20 | 2017-09-18 | 15.994 | 2,184,004 | -462,239 | 0.12% | 34,930,678 |
| 2017-09-19 | 2017-09-15 | 15.810 | 2,646,243 | +429,990 | 0.15% | 41,836,256 |
| 2017-09-18 | 2017-09-14 | 16.239 | 2,216,253 | +73,945 | 0.12% | 35,990,748 |
| 2017-09-15 | 2017-09-13 | 15.840 | 2,142,308 | +156,686 | 0.12% | 33,934,970 |
| 2017-09-14 | 2017-09-12 | 15.748 | 1,985,622 | +55,377 | 0.11% | 31,270,138 |
| 2017-09-13 | 2017-09-11 | 15.902 | 1,930,245 | -71,339 | 0.11% | 30,694,323 |
| 2017-09-12 | 2017-09-08 | 15.104 | 2,001,584 | -522,828 | 0.11% | 30,231,158 |
| 2017-09-11 | 2017-09-07 | 15.288 | 2,524,412 | +128,345 | 0.14% | 38,592,725 |
| 2017-09-08 | 2017-09-06 | 15.104 | 2,396,067 | +130,952 | 0.13% | 36,189,278 |
| 2017-09-07 | 2017-09-05 | 14.751 | 2,265,115 | +17,916 | 0.13% | 33,411,772 |
| 2017-09-06 | 2017-09-04 | 13.814 | 2,247,199 | -31,598 | 0.12% | 31,043,445 |
| 2017-09-05 | 2017-09-01 | 13.814 | 2,278,797 | -915,683 | 0.13% | 31,479,949 |
| 2017-09-04 | 2017-08-31 | 13.292 | 3,194,480 | +895,161 | 0.18% | 42,462,341 |
| 2017-09-01 | 2017-08-30 | 12.755 | 2,299,319 | -977 | 0.13% | 29,328,248 |
| 2017-08-31 | 2017-08-29 | 12.356 | 2,300,296 | +26,060 | 0.13% | 28,422,709 |
| 2017-08-28 | 2017-08-24 | 12.341 | 2,274,236 | -11,879 | 0.13% | 28,065,801 |
| 2017-08-25 | 2017-08-22 | 12.817 | 2,286,115 | -352,787 | 0.13% | 29,300,188 |
| 2017-08-24 | 2017-08-21 | 12.786 | 2,638,902 | -91,536 | 0.15% | 33,740,703 |
| 2017-08-22 | 2017-08-18 | 12.817 | 2,730,438 | -3,916 | 0.15% | 34,994,892 |
| 2017-08-21 | 2017-08-17 | 12.801 | 2,734,354 | -1,502,548 | 0.15% | 35,003,112 |
| 2017-08-18 | 2017-08-16 | 12.878 | 4,236,902 | +1,518,493 | 0.24% | 54,562,749 |
| 2017-08-17 | 2017-08-15 | 12.801 | 2,718,409 | -288 | 0.15% | 34,798,996 |
| 2017-08-16 | 2017-08-14 | 13.062 | 2,718,697 | +50,424 | 0.15% | 35,512,090 |
| 2017-08-15 | 2017-08-11 | 12.525 | 2,668,273 | +7,492 | 0.15% | 33,419,988 |
| 2017-08-14 | 2017-08-10 | 12.817 | 2,660,781 | +36,810 | 0.15% | 34,102,127 |
| 2017-08-11 | 2017-08-09 | 13.139 | 2,623,971 | -271,678 | 0.15% | 34,476,142 |
| 2017-08-10 | 2017-08-08 | 13.477 | 2,895,649 | -1,303 | 0.16% | 39,023,507 |
| 2017-08-09 | 2017-08-07 | 13.538 | 2,896,952 | -484,064 | 0.16% | 39,218,931 |
| 2017-08-08 | 2017-08-04 | 13.246 | 3,381,016 | -507,844 | 0.19% | 44,786,166 |
| 2017-08-07 | 2017-08-03 | 13.446 | 3,888,860 | +445,296 | 0.22% | 52,289,234 |
| 2017-08-04 | 2017-08-02 | 12.801 | 3,443,564 | +500,678 | 0.19% | 44,081,877 |
| 2017-08-03 | 2017-08-01 | 12.310 | 2,942,886 | +497,420 | 0.16% | 36,227,109 |
| 2017-08-02 | 2017-07-31 | 12.586 | 2,445,466 | -6,515 | 0.14% | 30,779,485 |
| 2017-08-01 | 2017-07-28 | 12.187 | 2,451,981 | -64,173 | 0.14% | 29,882,950 |
| 2017-07-31 | 2017-07-27 | 12.310 | 2,516,154 | -1,629 | 0.14% | 30,974,011 |
| 2017-07-28 | 2017-07-26 | 12.540 | 2,517,783 | -1,184,752 | 0.14% | 31,573,754 |
| 2017-07-27 | 2017-07-25 | 12.694 | 3,702,535 | +1,309,515 | 0.21% | 46,999,209 |
| 2017-07-26 | 2017-07-24 | 12.464 | 2,393,020 | +322,492 | 0.13% | 29,825,534 |
| 2017-07-25 | 2017-07-21 | 12.479 | 2,070,528 | -11,593 | 0.12% | 25,837,918 |
| 2017-07-24 | 2017-07-20 | 12.218 | 2,082,121 | -45,931 | 0.12% | 25,439,285 |
| 2017-07-21 | 2017-07-19 | 9.655 | 2,128,052 | -5,406,614 | 0.12% | 20,545,596 |
| 2017-07-20 | 2017-07-18 | 9.501 | 7,534,666 | -192,844 | 0.42% | 71,588,048 |
| 2017-07-19 | 2017-07-17 | 9.655 | 7,727,510 | -450,186 | 0.43% | 74,606,400 |
| 2017-07-18 | 2017-07-14 | 9.977 | 8,177,696 | +6,207,162 | 0.45% | 81,588,732 |
| 2017-07-17 | 2017-07-13 | 9.777 | 1,970,534 | +5,252 | 0.11% | 19,266,784 |
| 2017-07-13 | 2017-07-11 | 8.872 | 1,965,282 | -3,909 | 0.11% | 17,435,668 |
| 2017-07-12 | 2017-07-10 | 8.933 | 1,969,191 | +14,984 | 0.11% | 17,591,250 |
| 2017-07-10 | 2017-07-06 | 8.995 | 1,954,207 | +4,886 | 0.11% | 17,577,376 |
| 2017-07-06 | 2017-07-04 | 8.703 | 1,949,321 | +1,323 | 0.11% | 16,964,938 |
| 2017-07-05 | 2017-07-03 | 8.780 | 1,947,998 | -115,315 | 0.11% | 17,102,925 |
| 2017-07-04 | 2017-06-30 | 8.703 | 2,063,313 | +121,504 | 0.11% | 17,957,011 |
| 2017-07-03 | 2017-06-29 | 8.718 | 1,941,809 | -447,450 | 0.11% | 16,929,367 |
| 2017-06-30 | 2017-06-28 | 8.335 | 2,389,259 | -132,370 | 0.13% | 19,913,561 |
| 2017-06-29 | 2017-06-27 | 8.289 | 2,521,629 | -272,653 | 0.14% | 20,900,699 |
| 2017-06-28 | 2017-06-26 | 8.350 | 2,794,282 | +875,080 | 0.16% | 23,332,163 |
| 2017-06-27 | 2017-06-23 | 7.797 | 1,919,202 | -2,932 | 0.11% | 14,964,778 |
| 2017-06-23 | 2017-06-21 | 7.905 | 1,922,134 | -2,691 | 0.11% | 15,194,162 |
| 2017-06-22 | 2017-06-20 | 7.751 | 1,924,825 | +137 | 0.11% | 14,919,989 |
| 2017-06-21 | 2017-06-19 | 7.751 | 1,924,688 | +1,324 | 0.11% | 14,918,927 |
| 2017-06-20 | 2017-06-16 | 7.690 | 1,923,364 | -17,540 | 0.11% | 14,790,576 |
| 2017-06-19 | 2017-06-15 | 7.705 | 1,940,904 | -24,726 | 0.11% | 14,955,249 |
| 2017-06-16 | 2017-06-14 | 7.828 | 1,965,630 | -7,984 | 0.11% | 15,387,137 |
| 2017-06-15 | 2017-06-13 | 7.843 | 1,973,614 | -2,677 | 0.11% | 15,479,930 |
| 2017-06-14 | 2017-06-12 | 7.598 | 1,976,291 | -948,495 | 0.11% | 15,015,575 |
| 2017-06-13 | 2017-06-09 | 7.613 | 2,924,786 | -4,550,617 | 0.16% | 22,266,996 |
| 2017-06-12 | 2017-06-08 | 7.400 | 7,475,403 | -27,037 | 0.42% | 55,321,155 |
| 2017-06-09 | 2017-06-07 | 7.447 | 7,502,440 | +1,266,075 | 0.42% | 55,872,641 |
| 2017-06-08 | 2017-06-06 | 7.525 | 6,236,365 | +4,182,554 | 0.35% | 46,930,681 |
| 2017-06-07 | 2017-06-05 | 7.760 | 2,053,811 | +123,112 | 0.12% | 15,936,581 |
| 2017-06-06 | 2017-06-02 | 7.728 | 1,930,699 | -26,901 | 0.11% | 14,921,004 |
| 2017-06-05 | 2017-06-01 | 7.494 | 1,957,600 | +96,158 | 0.11% | 14,670,452 |
| 2017-06-02 | 2017-05-31 | 7.494 | 1,861,442 | -2,270 | 0.11% | 13,949,834 |
| 2017-06-01 | 2017-05-29 | 7.822 | 1,863,712 | -84,866 | 0.11% | 14,577,895 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,948,578 | +94,346 | 0.11% | 15,302,559 |
| 2017-05-29 | 2017-05-25 | 7.697 | 1,854,232 | +294 | 0.10% | 14,272,146 |
| 2017-05-26 | 2017-05-24 | 7.494 | 1,853,938 | +4,483 | 0.10% | 13,893,598 |
| 2017-05-25 | 2017-05-23 | 7.744 | 1,849,455 | -10,888 | 0.10% | 14,322,002 |
| 2017-05-24 | 2017-05-22 | 7.869 | 1,860,343 | +2,562 | 0.11% | 14,638,678 |
| 2017-05-23 | 2017-05-19 | 7.962 | 1,857,781 | +8,326 | 0.11% | 14,792,548 |
| 2017-05-22 | 2017-05-18 | 7.962 | 1,849,455 | -1,281 | 0.10% | 14,726,252 |
| 2017-05-18 | 2017-05-16 | 8.290 | 1,850,736 | +1,281 | 0.10% | 15,343,247 |
| 2017-05-15 | 2017-05-11 | 8.509 | 1,849,455 | -303,278 | 0.10% | 15,736,877 |
| 2017-05-12 | 2017-05-10 | 8.181 | 2,152,733 | -196,315 | 0.12% | 17,611,638 |
| 2017-05-11 | 2017-05-09 | 8.150 | 2,349,048 | +395,511 | 0.13% | 19,144,353 |
| 2017-05-10 | 2017-05-08 | 7.822 | 1,953,537 | -4,803 | 0.11% | 15,280,503 |
| 2017-05-09 | 2017-05-05 | 8.087 | 1,958,340 | +71,416 | 0.11% | 15,837,847 |
| 2017-05-08 | 2017-05-04 | 8.244 | 1,886,924 | +11,849 | 0.11% | 15,554,878 |
| 2017-05-05 | 2017-05-02 | 8.119 | 1,875,075 | -38,110 | 0.11% | 15,223,001 |
| 2017-05-04 | 2017-04-28 | 8.446 | 1,913,185 | -254,280 | 0.11% | 16,159,671 |
| 2017-05-02 | 2017-04-27 | 8.415 | 2,167,465 | +193,432 | 0.12% | 18,239,761 |
| 2017-04-28 | 2017-04-26 | 8.446 | 1,974,033 | +66,319 | 0.11% | 16,673,622 |
| 2017-04-27 | 2017-04-25 | 8.431 | 1,907,714 | +48,358 | 0.11% | 16,083,676 |
| 2017-04-26 | 2017-04-24 | 8.400 | 1,859,356 | -48,358 | 0.11% | 15,617,917 |
| 2017-04-25 | 2017-04-21 | 8.337 | 1,907,714 | -177,100 | 0.11% | 15,904,969 |
| 2017-04-24 | 2017-04-20 | 8.587 | 2,084,814 | -320 | 0.12% | 17,902,278 |
| 2017-04-21 | 2017-04-19 | 8.306 | 2,085,134 | +34,908 | 0.12% | 17,319,043 |
| 2017-04-20 | 2017-04-18 | 7.931 | 2,050,226 | +6,725 | 0.12% | 16,260,869 |
| 2017-04-19 | 2017-04-13 | 8.681 | 2,043,501 | +1,601 | 0.12% | 17,738,951 |
| 2017-04-13 | 2017-04-11 | 9.102 | 2,041,900 | -4,804 | 0.12% | 18,585,802 |
| 2017-04-12 | 2017-04-10 | 9.071 | 2,046,704 | -13,450 | 0.12% | 18,565,620 |
| 2017-04-11 | 2017-04-07 | 9.196 | 2,060,154 | -5,352,370 | 0.12% | 18,944,942 |
| 2017-04-10 | 2017-04-06 | 9.211 | 7,412,524 | -838,099 | 0.42% | 68,280,456 |
| 2017-04-07 | 2017-04-05 | 9.211 | 8,250,623 | +6,208,723 | 0.47% | 76,000,604 |
| 2017-04-06 | 2017-04-03 | 9.290 | 2,041,900 | -32,666 | 0.12% | 18,968,357 |
| 2017-04-05 | 2017-03-31 | 9.102 | 2,074,566 | -19,535 | 0.12% | 18,883,135 |
| 2017-04-03 | 2017-03-30 | 8.930 | 2,094,101 | -5,764 | 0.12% | 18,701,306 |
| 2017-03-31 | 2017-03-29 | 8.946 | 2,099,865 | +7,365 | 0.12% | 18,785,566 |
| 2017-03-30 | 2017-03-28 | 8.899 | 2,092,500 | +7,046 | 0.12% | 18,621,669 |
| 2017-03-29 | 2017-03-27 | 8.977 | 2,085,454 | +19,856 | 0.12% | 18,721,763 |
| 2017-03-28 | 2017-03-24 | 9.211 | 2,065,598 | -2,883 | 0.12% | 19,027,254 |
| 2017-03-27 | 2017-03-23 | 9.461 | 2,068,481 | +16,013 | 0.12% | 19,570,524 |
| 2017-03-24 | 2017-03-22 | 9.446 | 2,052,468 | -20,496 | 0.12% | 19,386,975 |
| 2017-03-23 | 2017-03-21 | 9.680 | 2,072,964 | +43,874 | 0.12% | 20,066,043 |
| 2017-03-22 | 2017-03-20 | 9.742 | 2,029,090 | +120,735 | 0.11% | 19,768,066 |
| 2017-03-21 | 2017-03-17 | 9.914 | 1,908,355 | +8,647 | 0.11% | 18,919,567 |
| 2017-03-20 | 2017-03-16 | 10.117 | 1,899,708 | +18,895 | 0.11% | 19,219,414 |
| 2017-03-17 | 2017-03-15 | 10.039 | 1,880,813 | -88,710 | 0.11% | 18,881,430 |
| 2017-03-16 | 2017-03-14 | 10.164 | 1,969,523 | -2,562 | 0.11% | 20,017,984 |
| 2017-03-15 | 2017-03-13 | 10.258 | 1,972,085 | -101,200 | 0.11% | 20,228,761 |
| 2017-03-14 | 2017-03-10 | 10.086 | 2,073,285 | -14,411 | 0.12% | 20,910,760 |
| 2017-03-13 | 2017-03-09 | 10.039 | 2,087,696 | +80,383 | 0.12% | 20,958,323 |
| 2017-03-10 | 2017-03-08 | 10.320 | 2,007,313 | +91,272 | 0.11% | 20,715,473 |
| 2017-03-09 | 2017-03-07 | 10.179 | 1,916,041 | -5,278,392 | 0.11% | 19,504,314 |
| 2017-03-08 | 2017-03-06 | 9.883 | 7,194,433 | -259,404 | 0.41% | 71,101,469 |
| 2017-03-07 | 2017-03-03 | 9.961 | 7,453,837 | +5,190,002 | 0.42% | 74,246,991 |
| 2017-03-06 | 2017-03-02 | 10.148 | 2,263,835 | +115,931 | 0.13% | 22,973,989 |
| 2017-03-03 | 2017-03-01 | 10.273 | 2,147,904 | -8,326 | 0.12% | 22,065,768 |
| 2017-03-02 | 2017-02-28 | 10.070 | 2,156,230 | +5,764 | 0.12% | 21,713,663 |
| 2017-03-01 | 2017-02-27 | 9.695 | 2,150,466 | +78,782 | 0.12% | 20,849,828 |
| 2017-02-27 | 2017-02-23 | 10.367 | 2,071,684 | -343,950 | 0.12% | 21,476,815 |
| 2017-02-23 | 2017-02-21 | 9.758 | 2,415,634 | -44,195 | 0.14% | 23,571,621 |
| 2017-02-22 | 2017-02-20 | 9.617 | 2,459,829 | -24,019 | 0.14% | 23,657,231 |
| 2017-02-21 | 2017-02-17 | 9.243 | 2,483,848 | +110,167 | 0.14% | 22,957,522 |
| 2017-02-20 | 2017-02-16 | 9.586 | 2,373,681 | +14,091 | 0.13% | 22,754,590 |
| 2017-02-17 | 2017-02-15 | 9.414 | 2,359,590 | -99,919 | 0.13% | 22,214,275 |
| 2017-02-16 | 2017-02-14 | 9.774 | 2,459,509 | +33,947 | 0.14% | 24,038,150 |
| 2017-02-15 | 2017-02-13 | 9.867 | 2,425,562 | +89,350 | 0.14% | 23,933,585 |
| 2017-02-14 | 2017-02-10 | 9.977 | 2,336,212 | -128,101 | 0.13% | 23,307,270 |
| 2017-02-13 | 2017-02-09 | 9.711 | 2,464,313 | -90,631 | 0.14% | 23,931,204 |
| 2017-02-10 | 2017-02-08 | 9.727 | 2,554,944 | -11,529 | 0.14% | 24,851,220 |
| 2017-02-09 | 2017-02-07 | 9.649 | 2,566,473 | +2,882 | 0.15% | 24,763,012 |
| 2017-02-08 | 2017-02-06 | 9.274 | 2,563,591 | +17,690 | 0.14% | 23,774,614 |
| 2017-02-07 | 2017-02-03 | 9.368 | 2,545,901 | +71,736 | 0.14% | 23,849,048 |
| 2017-02-06 | 2017-02-02 | 9.227 | 2,474,165 | -67,253 | 0.14% | 22,829,396 |
| 2017-02-03 | 2017-02-01 | 9.165 | 2,541,418 | +77,181 | 0.14% | 23,291,234 |
| 2017-02-02 | 2017-01-27 | 9.149 | 2,464,237 | -169,093 | 0.14% | 22,545,423 |
| 2017-02-01 | 2017-01-25 | 9.024 | 2,633,330 | -52,842 | 0.15% | 23,763,555 |
| 2017-01-26 | 2017-01-24 | 9.414 | 2,686,172 | -7,686 | 0.15% | 25,288,870 |
| 2017-01-25 | 2017-01-23 | 9.165 | 2,693,858 | -640 | 0.15% | 24,688,295 |
| 2017-01-23 | 2017-01-19 | 9.196 | 2,694,498 | +61,168 | 0.15% | 24,778,297 |
| 2017-01-17 | 2017-01-13 | 8.821 | 2,633,330 | +11,935 | 0.15% | 23,229,081 |
| 2017-01-16 | 2017-01-12 | 8.852 | 2,621,395 | -37,469 | 0.15% | 23,205,654 |
| 2017-01-12 | 2017-01-10 | 8.696 | 2,658,864 | +45,155 | 0.15% | 23,122,224 |
| 2017-01-11 | 2017-01-09 | 8.821 | 2,613,709 | -86 | 0.15% | 23,056,000 |
| 2017-01-06 | 2017-01-04 | 9.040 | 2,613,795 | -14,731 | 0.15% | 23,628,077 |
| 2017-01-05 | 2017-01-03 | 8.587 | 2,628,526 | -57,966 | 0.15% | 22,571,128 |
| 2017-01-04 | 2016-12-30 | 8.634 | 2,686,492 | +47,718 | 0.15% | 23,194,711 |
| 2017-01-03 | 2016-12-29 | 8.431 | 2,638,774 | -66,891 | 0.15% | 22,247,143 |
| 2016-12-30 | 2016-12-28 | 8.509 | 2,705,665 | +49,639 | 0.15% | 23,022,306 |
| 2016-12-29 | 2016-12-23 | 8.759 | 2,656,026 | -4,591,772 | 0.15% | 23,263,415 |
| 2016-12-28 | 2016-12-22 | 8.977 | 7,247,798 | -58,926 | 0.41% | 65,065,716 |
| 2016-12-23 | 2016-12-21 | 9.368 | 7,306,724 | -1,085,974 | 0.41% | 68,446,657 |
| 2016-12-22 | 2016-12-20 | 9.102 | 8,392,698 | +5,736,387 | 0.47% | 76,392,099 |
| 2016-12-21 | 2016-12-19 | 9.461 | 2,656,311 | +18,255 | 0.15% | 25,132,161 |
| 2016-12-20 | 2016-12-16 | 9.368 | 2,638,056 | +21,136 | 0.15% | 24,712,322 |
| 2016-12-19 | 2016-12-15 | 9.461 | 2,616,920 | -132,584 | 0.15% | 24,759,471 |
| 2016-12-16 | 2016-12-14 | 9.399 | 2,749,504 | -119,134 | 0.16% | 25,842,179 |
| 2016-12-15 | 2016-12-13 | 8.821 | 2,868,638 | +30,424 | 0.16% | 25,304,775 |
| 2016-12-14 | 2016-12-12 | 8.712 | 2,838,214 | -12,810 | 0.16% | 24,726,214 |
| 2016-12-13 | 2016-12-09 | 9.055 | 2,851,024 | +89,671 | 0.16% | 25,817,082 |
| 2016-12-12 | 2016-12-08 | 9.087 | 2,761,353 | -68,214 | 0.16% | 25,091,302 |
| 2016-12-09 | 2016-12-07 | 9.133 | 2,829,567 | -7,686 | 0.16% | 25,843,667 |
| 2016-12-07 | 2016-12-05 | 9.071 | 2,837,253 | +75,259 | 0.16% | 25,736,678 |
| 2016-12-06 | 2016-12-02 | 8.930 | 2,761,994 | -676,692 | 0.16% | 24,665,905 |
| 2016-12-05 | 2016-12-01 | 8.634 | 3,438,686 | -42,914 | 0.19% | 29,689,025 |
| 2016-12-02 | 2016-11-30 | 8.415 | 3,481,600 | -138,669 | 0.20% | 29,298,537 |
| 2016-12-01 | 2016-11-29 | 8.087 | 3,620,269 | +10,248 | 0.20% | 29,278,505 |
| 2016-11-30 | 2016-11-28 | 7.962 | 3,610,021 | +16,973 | 0.20% | 28,744,727 |
| 2016-11-29 | 2016-11-25 | 7.791 | 3,593,048 | +51,241 | 0.20% | 27,992,511 |
| 2016-11-28 | 2016-11-24 | 7.603 | 3,541,807 | +4,483 | 0.20% | 26,929,739 |
| 2016-11-25 | 2016-11-23 | 7.806 | 3,537,324 | +100,880 | 0.20% | 27,613,607 |
| 2016-11-24 | 2016-11-22 | 7.822 | 3,436,444 | +333,062 | 0.19% | 26,879,754 |
| 2016-11-23 | 2016-11-21 | 7.728 | 3,103,382 | -259,404 | 0.18% | 23,983,840 |
| 2016-11-22 | 2016-11-18 | 7.760 | 3,362,786 | -230,262 | 0.19% | 26,093,595 |
| 2016-11-21 | 2016-11-17 | 7.884 | 3,593,048 | -210,725 | 0.20% | 28,329,094 |
| 2016-11-18 | 2016-11-16 | 7.931 | 3,803,773 | -222,255 | 0.22% | 30,168,700 |
| 2016-11-17 | 2016-11-15 | 8.119 | 4,026,028 | +325,696 | 0.23% | 32,685,748 |
| 2016-11-16 | 2016-11-14 | 8.134 | 3,700,332 | -2,562 | 0.21% | 30,099,321 |
| 2016-11-15 | 2016-11-11 | 7.853 | 3,702,894 | -16,333 | 0.21% | 29,079,542 |
| 2016-11-14 | 2016-11-10 | 7.775 | 3,719,227 | +253,960 | 0.21% | 28,917,472 |
| 2016-11-11 | 2016-11-09 | 7.338 | 3,465,267 | -40,672 | 0.20% | 25,428,038 |
| 2016-11-10 | 2016-11-08 | 7.494 | 3,505,939 | +24,019 | 0.20% | 26,273,860 |
| 2016-11-09 | 2016-11-07 | 7.463 | 3,481,920 | +172,616 | 0.20% | 25,985,135 |
| 2016-11-08 | 2016-11-04 | 7.322 | 3,309,304 | -325,697 | 0.19% | 24,231,918 |
| 2016-11-07 | 2016-11-03 | 7.229 | 3,635,001 | +81,665 | 0.21% | 26,276,276 |
| 2016-11-04 | 2016-11-02 | 7.166 | 3,553,336 | -37,150 | 0.20% | 25,464,037 |
| 2016-11-03 | 2016-11-01 | 7.197 | 3,590,486 | -6,405 | 0.20% | 25,842,377 |
| 2016-11-02 | 2016-10-31 | 6.698 | 3,596,891 | -13,450 | 0.20% | 24,091,446 |
| 2016-11-01 | 2016-10-28 | 6.807 | 3,610,341 | -312,886 | 0.20% | 24,576,102 |
| 2016-10-31 | 2016-10-27 | 6.807 | 3,923,227 | -6,085 | 0.22% | 26,705,961 |
| 2016-10-28 | 2016-10-26 | 6.651 | 3,929,312 | -17,614 | 0.22% | 26,133,911 |
| 2016-10-27 | 2016-10-25 | 6.651 | 3,946,926 | -19,215 | 0.22% | 26,251,062 |
| 2016-10-26 | 2016-10-24 | 6.339 | 3,966,141 | -213,608 | 0.22% | 25,140,417 |
| 2016-10-25 | 2016-10-20 | 6.464 | 4,179,749 | -8,006 | 0.24% | 27,016,484 |
| 2016-10-24 | 2016-10-19 | 6.557 | 4,187,755 | +39,070 | 0.24% | 27,460,526 |
| 2016-10-20 | 2016-10-18 | 6.792 | 4,148,685 | +20,817 | 0.23% | 28,175,914 |
| 2016-10-19 | 2016-10-17 | 6.635 | 4,127,868 | +960 | 0.23% | 27,390,062 |
| 2016-10-18 | 2016-10-14 | 6.729 | 4,126,908 | +3,203 | 0.23% | 27,770,286 |
| 2016-10-17 | 2016-10-13 | 6.745 | 4,123,705 | +3,203 | 0.23% | 27,813,115 |
| 2016-10-14 | 2016-10-12 | 6.776 | 4,120,502 | +19,855 | 0.23% | 27,920,176 |
| 2016-10-13 | 2016-10-11 | 6.792 | 4,100,647 | +47,397 | 0.23% | 27,849,662 |
| 2016-10-12 | 2016-10-07 | 6.760 | 4,053,250 | +15,693 | 0.23% | 27,401,200 |
| 2016-10-11 | 2016-10-06 | 6.870 | 4,037,557 | -13,131 | 0.23% | 27,736,371 |
| 2016-10-06 | 2016-10-04 | 6.760 | 4,050,688 | +17,294 | 0.23% | 27,383,880 |
| 2016-10-04 | 2016-09-30 | 6.448 | 4,033,394 | -23,699 | 0.23% | 26,007,523 |
| 2016-10-03 | 2016-09-29 | 6.511 | 4,057,093 | -135,466 | 0.23% | 26,413,704 |
| 2016-09-30 | 2016-09-28 | 6.479 | 4,192,559 | +24,659 | 0.24% | 27,164,741 |
| 2016-09-29 | 2016-09-27 | 6.511 | 4,167,900 | +49,960 | 0.24% | 27,135,113 |
| 2016-09-28 | 2016-09-26 | 6.495 | 4,117,940 | +13,770 | 0.23% | 26,745,556 |
| 2016-09-27 | 2016-09-23 | 6.448 | 4,104,170 | +17,294 | 0.23% | 26,463,890 |
| 2016-09-26 | 2016-09-22 | 6.479 | 4,086,876 | +78,141 | 0.23% | 26,479,992 |
| 2016-09-22 | 2016-09-20 | 6.401 | 4,008,735 | -25,940 | 0.23% | 25,660,759 |
| 2016-09-20 | 2016-09-15 | 6.479 | 4,034,675 | -4,982 | 0.23% | 26,141,767 |
| 2016-09-19 | 2016-09-14 | 6.245 | 4,039,657 | -8,647 | 0.23% | 25,227,997 |
| 2016-09-15 | 2016-09-13 | 6.417 | 4,048,304 | +13,130 | 0.23% | 25,977,253 |
| 2016-09-14 | 2016-09-12 | 6.167 | 4,035,174 | -8,647 | 0.23% | 24,885,000 |
| 2016-09-13 | 2016-09-09 | 6.464 | 4,043,821 | -3,843 | 0.23% | 26,137,892 |
| 2016-09-12 | 2016-09-08 | 6.417 | 4,047,664 | +13,451 | 0.23% | 25,973,147 |
| 2016-09-09 | 2016-09-07 | 6.448 | 4,034,213 | -79,743 | 0.23% | 26,012,804 |
| 2016-09-08 | 2016-09-06 | 6.651 | 4,113,956 | +9,928 | 0.23% | 27,361,981 |
| 2016-09-07 | 2016-09-05 | 6.401 | 4,104,028 | -1,708,864 | 0.23% | 26,270,749 |
| 2016-09-06 | 2016-09-02 | 6.151 | 5,812,892 | +69,815 | 0.33% | 35,757,469 |
| 2016-08-30 | 2016-08-26 | 5.886 | 5,743,077 | -26,581 | 0.32% | 33,803,703 |
| 2016-08-29 | 2016-08-25 | 5.808 | 5,769,658 | +961 | 0.33% | 33,509,759 |
| 2016-08-26 | 2016-08-24 | 5.808 | 5,768,697 | -614,884 | 0.33% | 33,504,177 |
| 2016-08-24 | 2016-08-22 | 5.886 | 6,383,581 | -16,653 | 0.36% | 37,573,704 |
| 2016-08-22 | 2016-08-18 | 6.089 | 6,400,234 | -80,063 | 0.36% | 38,970,749 |
| 2016-08-19 | 2016-08-17 | 6.214 | 6,480,297 | -23,699 | 0.37% | 40,267,649 |
| 2016-08-18 | 2016-08-16 | 5.980 | 6,503,996 | -1,281 | 0.37% | 38,891,736 |
| 2016-08-17 | 2016-08-15 | 5.886 | 6,505,277 | +1,281 | 0.37% | 38,290,006 |
| 2016-08-10 | 2016-08-08 | 5.964 | 6,503,996 | +97,357 | 0.37% | 38,790,191 |
| 2016-08-08 | 2016-08-04 | 5.667 | 6,406,639 | +68,854 | 0.36% | 36,309,074 |
| 2016-08-05 | 2016-08-03 | 5.355 | 6,337,785 | +5,764 | 0.36% | 33,939,850 |
| 2016-08-04 | 2016-08-01 | 5.511 | 6,332,021 | +321 | 0.36% | 34,897,582 |
| 2016-08-03 | 2016-07-29 | 5.402 | 6,331,700 | -4,164 | 0.36% | 34,203,828 |
| 2016-08-01 | 2016-07-28 | 5.496 | 6,335,864 | +21,137 | 0.36% | 34,819,842 |
| 2016-07-29 | 2016-07-27 | 5.371 | 6,314,727 | +641 | 0.36% | 33,914,960 |
| 2016-07-28 | 2016-07-26 | 5.464 | 6,314,086 | -321 | 0.36% | 34,502,998 |
| 2016-07-27 | 2016-07-25 | 5.418 | 6,314,407 | -3,202 | 0.36% | 34,208,997 |
| 2016-07-26 | 2016-07-22 | 5.371 | 6,317,609 | -7,046 | 0.36% | 33,930,439 |
| 2016-07-25 | 2016-07-21 | 5.386 | 6,324,655 | -2,882 | 0.36% | 34,067,026 |
| 2016-07-22 | 2016-07-20 | 5.433 | 6,327,537 | -1,601 | 0.36% | 34,378,920 |
| 2016-07-21 | 2016-07-19 | 5.340 | 6,329,138 | +3,522 | 0.36% | 33,794,728 |
| 2016-07-20 | 2016-07-18 | 5.168 | 6,325,616 | +11,850 | 0.36% | 32,689,562 |
| 2016-07-19 | 2016-07-15 | 5.199 | 6,313,766 | -3,203 | 0.36% | 32,825,474 |
| 2016-07-18 | 2016-07-14 | 5.261 | 6,316,969 | +9,288 | 0.36% | 33,236,626 |
| 2016-07-15 | 2016-07-13 | 5.152 | 6,307,681 | +18,254 | 0.36% | 32,498,398 |
| 2016-07-14 | 2016-07-12 | 5.090 | 6,289,427 | -1,281 | 0.36% | 32,011,570 |
| 2016-07-13 | 2016-07-11 | 4.996 | 6,290,708 | -2,454 | 0.36% | 31,428,800 |
| 2016-07-11 | 2016-07-07 | 5.074 | 6,293,162 | -3,202 | 0.36% | 31,932,327 |
| 2016-07-08 | 2016-07-06 | 5.027 | 6,296,364 | -305,841 | 0.36% | 31,653,664 |
| 2016-07-06 | 2016-07-04 | 5.340 | 6,602,205 | +340,748 | 0.37% | 35,255,544 |
| 2016-07-05 | 2016-06-30 | 5.261 | 6,261,457 | -325,490 | 0.35% | 32,942,805 |
| 2016-07-04 | 2016-06-29 | 5.277 | 6,586,947 | +302,074 | 0.38% | 34,759,033 |
| 2016-06-30 | 2016-06-28 | 5.324 | 6,284,873 | -5,078 | 0.36% | 33,462,002 |
| 2016-06-29 | 2016-06-27 | 5.371 | 6,289,951 | -635 | 0.36% | 33,786,278 |
| 2016-06-28 | 2016-06-24 | 5.277 | 6,290,586 | -10,475 | 0.36% | 33,195,149 |
| 2016-06-27 | 2016-06-23 | 5.419 | 6,301,061 | +2,857 | 0.36% | 34,143,720 |
| 2016-06-24 | 2016-06-22 | 5.419 | 6,298,204 | -9,205 | 0.36% | 34,128,239 |
| 2016-06-23 | 2016-06-21 | 5.151 | 6,307,409 | +6,348 | 0.36% | 32,489,083 |
| 2016-06-22 | 2016-06-20 | 5.119 | 6,301,061 | -18,728 | 0.36% | 32,257,875 |
| 2016-06-21 | 2016-06-17 | 5.088 | 6,319,789 | -13,014 | 0.36% | 32,154,652 |
| 2016-06-20 | 2016-06-16 | 5.088 | 6,332,803 | -2,539 | 0.36% | 32,220,866 |
| 2016-06-16 | 2016-06-14 | 5.513 | 6,335,342 | -13,014 | 0.36% | 34,928,249 |
| 2016-06-15 | 2016-06-13 | 5.513 | 6,348,356 | +11,427 | 0.36% | 34,999,999 |
| 2016-06-14 | 2016-06-10 | 5.592 | 6,336,929 | -18,728 | 0.36% | 35,436,099 |
| 2016-06-10 | 2016-06-07 | 5.923 | 6,355,657 | -6,666 | 0.36% | 37,643,241 |
| 2016-06-08 | 2016-06-06 | 5.954 | 6,362,323 | +11,110 | 0.36% | 37,883,162 |
| 2016-06-07 | 2016-06-03 | 6.049 | 6,351,213 | +103,796 | 0.36% | 38,417,280 |
| 2016-06-06 | 2016-06-02 | 6.222 | 6,247,417 | +66,340 | 0.36% | 38,871,948 |
| 2016-05-31 | 2016-05-27 | 5.450 | 6,181,077 | +64,436 | 0.35% | 33,688,290 |
| 2016-05-30 | 2016-05-26 | 5.592 | 6,116,641 | -250 | 0.35% | 34,204,249 |
| 2016-05-27 | 2016-05-25 | 5.529 | 6,116,891 | -7,300 | 0.35% | 33,820,231 |
| 2016-05-26 | 2016-05-24 | 5.529 | 6,124,191 | -883,692 | 0.35% | 33,860,593 |
| 2016-05-25 | 2016-05-23 | 5.592 | 7,007,883 | +860,135 | 0.40% | 39,188,073 |
| 2016-05-24 | 2016-05-20 | 5.560 | 6,147,748 | -53,961 | 0.35% | 34,184,519 |
| 2016-05-23 | 2016-05-19 | 5.702 | 6,201,709 | -18,728 | 0.35% | 35,363,779 |
| 2016-05-19 | 2016-05-17 | 5.624 | 6,220,437 | +318 | 0.35% | 34,980,646 |
| 2016-05-18 | 2016-05-16 | 5.624 | 6,220,119 | -64,119 | 0.35% | 34,978,858 |
| 2016-05-17 | 2016-05-13 | 5.403 | 6,284,238 | +12,379 | 0.36% | 33,953,571 |
| 2016-05-16 | 2016-05-12 | 5.592 | 6,271,859 | -26,663 | 0.36% | 35,072,228 |
| 2016-05-13 | 2016-05-11 | 5.592 | 6,298,522 | -81,893 | 0.36% | 35,221,327 |
| 2016-05-05 | 2016-05-03 | 6.049 | 6,380,415 | +64,753 | 0.36% | 38,593,917 |
| 2016-05-04 | 2016-04-29 | 6.175 | 6,315,662 | +30,472 | 0.36% | 38,998,119 |
| 2016-04-29 | 2016-04-27 | 6.206 | 6,285,190 | +116,175 | 0.36% | 39,007,969 |
| 2016-04-18 | 2016-04-14 | 6.852 | 6,169,015 | -1,270 | 0.35% | 42,271,124 |
| 2016-04-15 | 2016-04-13 | 7.025 | 6,170,285 | -9,840 | 0.35% | 43,348,971 |
| 2016-04-14 | 2016-04-12 | 6.647 | 6,180,125 | -2,539 | 0.35% | 41,081,701 |
| 2016-04-13 | 2016-04-11 | 6.348 | 6,182,664 | +4,761 | 0.35% | 39,248,169 |
| 2016-04-12 | 2016-04-08 | 6.301 | 6,177,903 | +77,133 | 0.35% | 38,926,001 |
| 2016-04-11 | 2016-04-07 | 6.254 | 6,100,770 | -3,809 | 0.35% | 38,151,698 |
| 2016-04-08 | 2016-04-06 | 6.380 | 6,104,579 | +18,410 | 0.35% | 38,944,798 |
| 2016-04-07 | 2016-04-05 | 6.364 | 6,086,169 | +152,360 | 0.35% | 38,731,479 |
| 2016-04-05 | 2016-03-31 | 5.734 | 5,933,809 | -38,090 | 0.34% | 34,023,082 |
| 2016-04-01 | 2016-03-30 | 5.765 | 5,971,899 | -5,078 | 0.34% | 34,429,622 |
| 2016-03-16 | 2016-03-14 | 5.876 | 5,976,977 | -126,968 | 0.34% | 35,117,948 |
| 2016-03-15 | 2016-03-11 | 5.639 | 6,103,945 | -104,747 | 0.35% | 34,421,703 |
| 2016-03-14 | 2016-03-10 | 5.356 | 6,208,692 | +12,696 | 0.35% | 33,251,998 |
| 2016-03-11 | 2016-03-09 | 5.293 | 6,195,996 | +316,466 | 0.35% | 32,793,602 |
| 2016-03-09 | 2016-03-07 | 5.419 | 5,879,530 | -397,090 | 0.34% | 31,859,559 |
| 2016-03-08 | 2016-03-04 | 5.009 | 6,276,620 | +25,394 | 0.36% | 31,440,661 |
| 2016-03-07 | 2016-03-03 | 4.489 | 6,251,226 | +91,099 | 0.36% | 28,063,948 |
| 2016-03-04 | 2016-03-02 | 4.505 | 6,160,127 | -351,065 | 0.35% | 27,752,008 |
| 2016-02-26 | 2016-02-24 | 4.442 | 6,511,192 | +397,090 | 0.37% | 28,923,332 |
| 2016-02-25 | 2016-02-23 | 4.426 | 6,114,102 | +317,418 | 0.35% | 27,063,110 |
| 2016-02-24 | 2016-02-22 | 4.426 | 5,796,684 | -317,418 | 0.33% | 25,658,110 |
| 2016-02-22 | 2016-02-18 | 4.395 | 6,114,102 | +26,346 | 0.35% | 26,870,490 |
| 2016-02-15 | 2016-02-11 | 4.111 | 6,087,756 | +507,666 | 0.35% | 25,028,594 |
| 2016-02-11 | 2016-02-04 | 4.190 | 5,580,090 | -714,508 | 0.32% | 23,380,918 |
| 2016-02-05 | 2016-02-03 | 4.111 | 6,294,598 | -809,098 | 0.36% | 25,878,984 |
| 2016-02-04 | 2016-02-02 | 4.111 | 7,103,696 | +1,219,087 | 0.41% | 29,205,429 |
| 2016-02-03 | 2016-02-01 | 4.048 | 5,884,609 | -248,538 | 0.34% | 23,822,616 |
| 2016-02-02 | 2016-01-29 | 4.064 | 6,133,147 | +1,905 | 0.35% | 24,925,380 |
| 2016-02-01 | 2016-01-28 | 3.970 | 6,131,242 | +128,871 | 0.35% | 24,338,158 |
| 2016-01-29 | 2016-01-27 | 4.064 | 6,002,371 | +245,796 | 0.34% | 24,393,901 |
| 2016-01-28 | 2016-01-26 | 3.891 | 5,756,575 | -13,014 | 0.33% | 22,397,515 |
| 2016-01-26 | 2016-01-22 | 3.985 | 5,769,589 | +2,540 | 0.33% | 22,993,448 |
| 2016-01-25 | 2016-01-21 | 3.765 | 5,767,049 | -235,322 | 0.33% | 21,711,521 |
| 2016-01-21 | 2016-01-19 | 4.064 | 6,002,371 | +397,090 | 0.34% | 24,393,901 |
| 2016-01-19 | 2016-01-15 | 3.922 | 5,605,281 | -1,270 | 0.32% | 21,985,454 |
| 2016-01-08 | 2016-01-06 | 4.600 | 5,606,551 | +1,270 | 0.32% | 25,787,981 |
| 2016-01-07 | 2016-01-05 | 4.726 | 5,605,281 | -397,090 | 0.32% | 26,488,499 |
| 2016-01-06 | 2016-01-04 | 4.678 | 6,002,371 | +261,682 | 0.34% | 28,081,351 |
| 2015-12-30 | 2015-12-28 | 4.946 | 5,740,689 | +290,308 | 0.33% | 28,394,379 |
| 2015-12-29 | 2015-12-24 | 4.978 | 5,450,381 | -120,619 | 0.31% | 27,130,179 |
| 2015-12-22 | 2015-12-18 | 4.789 | 5,571,000 | -397,090 | 0.32% | 26,677,520 |
| 2015-12-21 | 2015-12-17 | 4.867 | 5,968,090 | +123,793 | 0.34% | 29,049,091 |
| 2015-12-18 | 2015-12-16 | 4.678 | 5,844,297 | +397,090 | 0.33% | 27,341,821 |
| 2015-12-17 | 2015-12-15 | 4.600 | 5,447,207 | -317,418 | 0.31% | 25,055,060 |
| 2015-12-14 | 2015-12-10 | 4.694 | 5,764,625 | -3,174 | 0.33% | 27,059,891 |
| 2015-12-11 | 2015-12-09 | 4.867 | 5,767,799 | -35,551 | 0.33% | 28,074,195 |
| 2015-12-10 | 2015-12-08 | 4.852 | 5,803,350 | -13,331 | 0.33% | 28,155,821 |
| 2015-12-08 | 2015-12-04 | 5.088 | 5,816,681 | -73,959 | 0.33% | 29,594,873 |
| 2015-12-07 | 2015-12-03 | 5.230 | 5,890,640 | +579,288 | 0.34% | 30,806,281 |
| 2015-12-04 | 2015-12-02 | 4.883 | 5,311,352 | +56,818 | 0.30% | 25,936,149 |
| 2015-12-03 | 2015-12-01 | 4.820 | 5,254,534 | -87,925 | 0.30% | 25,327,618 |
| 2015-12-02 | 2015-11-30 | 4.789 | 5,342,459 | +105,700 | 0.30% | 25,583,119 |
| 2015-12-01 | 2015-11-27 | 4.820 | 5,236,759 | +17,458 | 0.30% | 25,241,940 |
| 2015-11-30 | 2015-11-26 | 4.899 | 5,219,301 | -450,099 | 0.30% | 25,568,865 |
| 2015-11-27 | 2015-11-25 | 4.930 | 5,669,400 | +15,554 | 0.32% | 27,952,467 |
| 2015-11-26 | 2015-11-24 | 4.978 | 5,653,846 | +359,634 | 0.32% | 28,142,960 |
| 2015-11-25 | 2015-11-23 | 4.993 | 5,294,212 | +83,164 | 0.30% | 26,436,217 |
| 2015-11-23 | 2015-11-19 | 4.962 | 5,211,048 | +3,174 | 0.30% | 25,856,774 |
| 2015-11-20 | 2015-11-18 | 4.899 | 5,207,874 | -160,296 | 0.30% | 25,512,885 |
| 2015-11-19 | 2015-11-17 | 5.135 | 5,368,170 | +12,379 | 0.31% | 27,566,560 |
| 2015-11-18 | 2015-11-16 | 5.119 | 5,355,791 | +23,489 | 0.31% | 27,418,626 |
| 2015-11-17 | 2015-11-13 | 5.135 | 5,332,302 | -1,269 | 0.30% | 27,382,371 |
| 2015-11-12 | 2015-11-10 | 5.214 | 5,333,571 | +5,396 | 0.30% | 27,808,962 |
| 2015-11-11 | 2015-11-09 | 5.293 | 5,328,175 | +4,126 | 0.30% | 28,200,478 |
| 2015-11-10 | 2015-11-06 | 5.324 | 5,324,049 | -1,587 | 0.30% | 28,346,370 |
| 2015-11-09 | 2015-11-05 | 5.387 | 5,325,636 | +117,762 | 0.30% | 28,690,380 |
| 2015-11-05 | 2015-11-03 | 5.151 | 5,207,874 | +101,574 | 0.30% | 26,825,445 |
| 2015-11-04 | 2015-11-02 | 5.025 | 5,106,300 | +50,787 | 0.29% | 25,658,763 |
| 2015-10-30 | 2015-10-28 | 5.119 | 5,055,513 | -7,936 | 0.29% | 25,881,372 |
| 2015-10-29 | 2015-10-27 | 5.182 | 5,063,449 | -20,950 | 0.29% | 26,241,040 |
| 2015-10-28 | 2015-10-26 | 5.198 | 5,084,399 | -40,946 | 0.29% | 26,429,703 |
| 2015-10-27 | 2015-10-23 | 5.135 | 5,125,345 | +634 | 0.29% | 26,319,608 |
| 2015-10-26 | 2015-10-22 | 5.056 | 5,124,711 | -17,775 | 0.29% | 25,912,727 |
| 2015-10-23 | 2015-10-20 | 5.214 | 5,142,486 | -9,523 | 0.29% | 26,812,655 |
| 2015-10-22 | 2015-10-19 | 5.277 | 5,152,009 | +7,619 | 0.29% | 27,186,928 |
| 2015-10-20 | 2015-10-16 | 5.324 | 5,144,390 | +88,877 | 0.29% | 27,389,827 |
| 2015-10-19 | 2015-10-15 | 5.198 | 5,055,513 | -140,299 | 0.29% | 26,279,547 |
| 2015-10-16 | 2015-10-14 | 5.167 | 5,195,812 | +3,809 | 0.30% | 26,845,159 |
| 2015-10-15 | 2015-10-13 | 5.245 | 5,192,003 | +308,213 | 0.30% | 27,234,404 |
| 2015-10-14 | 2015-10-12 | 5.214 | 4,883,790 | +42,534 | 0.28% | 25,463,828 |
| 2015-10-13 | 2015-10-09 | 4.899 | 4,841,256 | +609,442 | 0.28% | 23,716,858 |
| 2015-10-12 | 2015-10-08 | 4.757 | 4,231,814 | +9,840 | 0.24% | 20,131,319 |
| 2015-10-09 | 2015-10-07 | 4.804 | 4,221,974 | +641,184 | 0.24% | 20,284,023 |
| 2015-10-08 | 2015-10-06 | 4.489 | 3,580,790 | +3,174 | 0.20% | 16,075,423 |
| 2015-10-07 | 2015-10-05 | 4.552 | 3,577,616 | -41,508 | 0.20% | 16,286,594 |
| 2015-10-06 | 2015-10-02 | 4.489 | 3,619,124 | +62,214 | 0.21% | 16,247,518 |
| 2015-10-05 | 2015-09-30 | 4.363 | 3,556,910 | +5,714 | 0.20% | 15,519,987 |
| 2015-10-02 | 2015-09-29 | 4.316 | 3,551,196 | +24,441 | 0.20% | 15,327,239 |
| 2015-09-30 | 2015-09-25 | 4.395 | 3,526,755 | +5,396 | 0.20% | 15,499,518 |
| 2015-09-29 | 2015-09-24 | 4.521 | 3,521,359 | +7,618 | 0.20% | 15,919,555 |
| 2015-09-25 | 2015-09-23 | 4.631 | 3,513,741 | +5,079 | 0.20% | 16,272,556 |
| 2015-09-24 | 2015-09-22 | 4.946 | 3,508,662 | -77,768 | 0.20% | 17,354,412 |
| 2015-09-23 | 2015-09-21 | 4.915 | 3,586,430 | -143,790 | 0.20% | 17,626,077 |
| 2015-09-22 | 2015-09-18 | 4.946 | 3,730,220 | +1,587 | 0.21% | 18,450,273 |
| 2015-09-21 | 2015-09-17 | 4.978 | 3,728,633 | +5,079 | 0.21% | 18,559,891 |
| 2015-09-18 | 2015-09-16 | 5.072 | 3,723,554 | +7,301 | 0.21% | 18,886,533 |
| 2015-09-17 | 2015-09-15 | 5.009 | 3,716,253 | +4,761 | 0.21% | 18,615,346 |
| 2015-09-16 | 2015-09-14 | 5.135 | 3,711,492 | +5,078 | 0.21% | 19,059,208 |
| 2015-09-14 | 2015-09-10 | 5.293 | 3,706,414 | +5,079 | 0.21% | 19,616,969 |
| 2015-09-11 | 2015-09-09 | 5.387 | 3,701,335 | +4,127 | 0.21% | 19,939,911 |
| 2015-09-10 | 2015-09-08 | 5.261 | 3,697,208 | +5,078 | 0.21% | 19,451,767 |
| 2015-09-09 | 2015-09-07 | 5.198 | 3,692,130 | +6,666 | 0.21% | 19,192,415 |
| 2015-09-08 | 2015-09-04 | 5.167 | 3,685,464 | +90,147 | 0.21% | 19,041,657 |
| 2015-09-07 | 2015-09-02 | 5.182 | 3,595,317 | +49,834 | 0.21% | 18,632,529 |
| 2015-09-04 | 2015-09-01 | 5.324 | 3,545,483 | +6,984 | 0.20% | 18,876,906 |
| 2015-09-02 | 2015-08-31 | 5.371 | 3,538,499 | +2,539 | 0.20% | 19,006,938 |
| 2015-09-01 | 2015-08-28 | 5.624 | 3,535,960 | -5,714 | 0.20% | 19,884,481 |
| 2015-08-31 | 2015-08-27 | 5.608 | 3,541,674 | +12,062 | 0.20% | 19,860,825 |
| 2015-08-28 | 2015-08-26 | 5.655 | 3,529,612 | -5,078 | 0.20% | 19,959,981 |
| 2015-08-26 | 2015-08-24 | 5.545 | 3,534,690 | +69,514 | 0.20% | 19,598,946 |
| 2015-08-25 | 2015-08-21 | 5.986 | 3,465,176 | -42,851 | 0.20% | 20,741,856 |
| 2015-08-24 | 2015-08-20 | 6.159 | 3,508,027 | +30,789 | 0.20% | 21,606,200 |
| 2015-08-21 | 2015-08-19 | 6.332 | 3,477,238 | -93,638 | 0.20% | 22,019,081 |
| 2015-08-20 | 2015-08-18 | 6.348 | 3,570,876 | +11,744 | 0.20% | 22,668,278 |
| 2015-08-19 | 2015-08-17 | 6.490 | 3,559,132 | +45,709 | 0.20% | 23,098,300 |
| 2015-08-18 | 2015-08-14 | 6.632 | 3,513,423 | +19,679 | 0.20% | 23,299,749 |
| 2015-08-17 | 2015-08-13 | 6.569 | 3,493,744 | +9,206 | 0.20% | 22,949,110 |
| 2015-08-14 | 2015-08-12 | 6.553 | 3,484,538 | -12,229 | 0.20% | 22,833,750 |
| 2015-08-13 | 2015-08-11 | 6.758 | 3,496,767 | +953 | 0.20% | 23,629,944 |
| 2015-08-11 | 2015-08-07 | 6.600 | 3,495,814 | -1,588 | 0.20% | 23,072,840 |
| 2015-08-10 | 2015-08-06 | 6.553 | 3,497,402 | +9,206 | 0.20% | 22,918,046 |
| 2015-08-07 | 2015-08-05 | 6.537 | 3,488,196 | +31,424 | 0.20% | 22,802,774 |
| 2015-08-06 | 2015-08-04 | 6.474 | 3,456,772 | -51,104 | 0.20% | 22,379,546 |
| 2015-08-05 | 2015-08-03 | 6.380 | 3,507,876 | +156,804 | 0.20% | 22,378,860 |
| 2015-08-04 | 2015-07-31 | 6.364 | 3,351,072 | -10,157 | 0.19% | 21,325,726 |
| 2015-08-03 | 2015-07-30 | 6.490 | 3,361,229 | -2,222 | 0.19% | 21,813,936 |
| 2015-07-31 | 2015-07-29 | 6.395 | 3,363,451 | +3,174 | 0.19% | 21,510,468 |
| 2015-07-30 | 2015-07-28 | 6.206 | 3,360,277 | -11,744 | 0.19% | 20,854,991 |
| 2015-07-29 | 2015-07-27 | 6.285 | 3,372,021 | +20,816 | 0.19% | 21,193,461 |
| 2015-07-27 | 2015-07-23 | 6.632 | 3,351,205 | -174,580 | 0.19% | 22,223,978 |
| 2015-07-20 | 2015-07-16 | 6.458 | 3,525,785 | -85,703 | 0.20% | 22,770,805 |
| 2015-07-17 | 2015-07-15 | 6.238 | 3,611,488 | +6,349 | 0.21% | 22,527,867 |
| 2015-07-14 | 2015-07-10 | 6.458 | 3,605,139 | +20,632 | 0.21% | 23,283,303 |
| 2015-07-13 | 2015-07-09 | 6.065 | 3,584,507 | -634,836 | 0.20% | 21,738,465 |
| 2015-07-10 | 2015-07-08 | 5.734 | 4,219,343 | -31,742 | 0.24% | 24,192,733 |
| 2015-07-09 | 2015-07-07 | 6.143 | 4,251,085 | -19,362 | 0.24% | 26,115,786 |
| 2015-07-08 | 2015-07-06 | 6.616 | 4,270,447 | +78,085 | 0.24% | 28,252,790 |
| 2015-07-07 | 2015-07-03 | 6.994 | 4,192,362 | -468,192 | 0.24% | 29,321,113 |
| 2015-07-03 | 2015-06-30 | 7.468 | 4,660,554 | +23,489 | 0.27% | 34,803,746 |
| 2015-07-02 | 2015-06-29 | 7.404 | 4,637,065 | +498,673 | 0.26% | 34,332,368 |
| 2015-06-30 | 2015-06-26 | 7.627 | 4,138,392 | -14,727 | 0.24% | 31,564,732 |
| 2015-06-29 | 2015-06-25 | 7.803 | 4,153,119 | +1,253 | 0.24% | 32,406,029 |
| 2015-06-26 | 2015-06-24 | 7.755 | 4,151,866 | +5,327 | 0.24% | 32,197,503 |
| 2015-06-25 | 2015-06-23 | 7.707 | 4,146,539 | -8,147 | 0.24% | 31,957,697 |
| 2015-06-24 | 2015-06-22 | 7.627 | 4,154,686 | +16,294 | 0.24% | 31,689,011 |
| 2015-06-12 | 2015-06-10 | 8.234 | 4,138,392 | +188,009 | 0.24% | 34,074,063 |
| 2015-06-10 | 2015-06-08 | 8.553 | 3,950,383 | +313,349 | 0.23% | 33,786,763 |
| 2015-06-03 | 2015-06-01 | 8.760 | 3,637,034 | +286,087 | 0.21% | 31,861,212 |
| 2015-06-01 | 2015-05-28 | 8.553 | 3,350,947 | -62,670 | 0.19% | 28,659,918 |
| 2015-05-29 | 2015-05-27 | 8.840 | 3,413,617 | -237,205 | 0.20% | 30,176,380 |
| 2015-05-28 | 2015-05-26 | 8.712 | 3,650,822 | +276,288 | 0.21% | 31,807,233 |
| 2015-05-27 | 2015-05-22 | 8.361 | 3,374,534 | -111,866 | 0.20% | 28,215,496 |
| 2015-05-26 | 2015-05-21 | 8.393 | 3,486,400 | +13,874 | 0.20% | 29,262,104 |
| 2015-05-22 | 2015-05-20 | 8.313 | 3,472,526 | -78,024 | 0.20% | 28,868,606 |
| 2015-05-21 | 2015-05-19 | 8.441 | 3,550,550 | -100,272 | 0.21% | 29,970,493 |
| 2015-05-20 | 2015-05-18 | 8.266 | 3,650,822 | +178,523 | 0.21% | 30,176,093 |
| 2015-05-19 | 2015-05-15 | 8.425 | 3,472,299 | +100,671 | 0.20% | 29,254,564 |
| 2015-05-18 | 2015-05-14 | 8.521 | 3,371,628 | +6,893 | 0.19% | 28,729,198 |
| 2015-05-14 | 2015-05-12 | 8.728 | 3,364,735 | -3,446 | 0.19% | 29,368,433 |
| 2015-05-13 | 2015-05-11 | 8.585 | 3,368,181 | +3,446 | 0.19% | 28,914,806 |
| 2015-05-08 | 2015-05-06 | 8.313 | 3,364,735 | +123,460 | 0.19% | 27,972,493 |
| 2015-05-07 | 2015-05-05 | 8.712 | 3,241,275 | +1,880 | 0.19% | 28,239,117 |
| 2015-04-30 | 2015-04-28 | 8.824 | 3,239,395 | -3,447 | 0.19% | 28,584,568 |
| 2015-04-23 | 2015-04-21 | 8.792 | 3,242,842 | +3,133 | 0.19% | 28,511,494 |
| 2015-04-22 | 2015-04-20 | 8.553 | 3,239,709 | +115,626 | 0.19% | 27,708,523 |
| 2015-04-21 | 2015-04-17 | 9.175 | 3,124,083 | +84,604 | 0.18% | 28,663,749 |
| 2015-04-20 | 2015-04-16 | 9.430 | 3,039,479 | +3,760 | 0.18% | 28,663,500 |
| 2015-04-17 | 2015-04-15 | 9.111 | 3,035,719 | +9,401 | 0.18% | 27,659,241 |
| 2015-04-16 | 2015-04-14 | 9.303 | 3,026,318 | -67,997 | 0.17% | 28,153,066 |
| 2015-04-15 | 2015-04-13 | 9.829 | 3,094,315 | +3,447 | 0.18% | 30,415,000 |
| 2015-04-14 | 2015-04-10 | 9.494 | 3,090,868 | -595,362 | 0.18% | 29,345,399 |
| 2015-04-13 | 2015-04-09 | 8.856 | 3,686,230 | -676,832 | 0.21% | 32,645,100 |
| 2015-04-10 | 2015-04-08 | 9.367 | 4,363,062 | -125,340 | 0.25% | 40,866,936 |
| 2015-04-09 | 2015-04-02 | 8.282 | 4,488,402 | -250,678 | 0.26% | 37,170,782 |
| 2015-04-08 | 2015-04-01 | 7.739 | 4,739,080 | -239,712 | 0.27% | 36,675,696 |
| 2015-04-02 | 2015-03-31 | 7.388 | 4,978,792 | -169,521 | 0.29% | 36,783,035 |
| 2015-04-01 | 2015-03-30 | 7.356 | 5,148,313 | -62,670 | 0.30% | 37,871,147 |
| 2015-03-30 | 2015-03-26 | 7.117 | 5,210,983 | -5,954 | 0.30% | 37,084,899 |
| 2015-03-27 | 2015-03-25 | 7.212 | 5,216,937 | -556,506 | 0.30% | 37,626,742 |
| 2015-03-26 | 2015-03-24 | 7.292 | 5,773,443 | +47,315 | 0.33% | 42,101,122 |
| 2015-03-25 | 2015-03-23 | 7.276 | 5,726,128 | -1,880 | 0.33% | 41,664,721 |
| 2015-03-24 | 2015-03-20 | 7.372 | 5,728,008 | -30,395 | 0.33% | 42,226,801 |
| 2015-03-23 | 2015-03-19 | 7.149 | 5,758,403 | +10,341 | 0.33% | 41,164,482 |
| 2015-03-20 | 2015-03-18 | 7.037 | 5,748,062 | +9,087 | 0.33% | 40,448,519 |
| 2015-03-19 | 2015-03-17 | 7.133 | 5,738,975 | -31,648 | 0.33% | 40,934,024 |
| 2015-03-18 | 2015-03-16 | 7.117 | 5,770,623 | -314 | 0.33% | 41,067,678 |
| 2015-03-17 | 2015-03-13 | 7.149 | 5,770,937 | -35,408 | 0.33% | 41,254,083 |
| 2015-03-16 | 2015-03-12 | 7.101 | 5,806,345 | +72,383 | 0.34% | 41,229,250 |
| 2015-03-12 | 2015-03-10 | 7.308 | 5,733,962 | +98,079 | 0.33% | 41,904,714 |
| 2015-03-11 | 2015-03-09 | 7.228 | 5,635,883 | -148,528 | 0.33% | 40,738,287 |
| 2015-03-10 | 2015-03-06 | 7.069 | 5,784,411 | +2,821 | 0.33% | 40,888,903 |
| 2015-03-09 | 2015-03-05 | 7.260 | 5,781,590 | +73,636 | 0.33% | 41,976,022 |
| 2015-03-06 | 2015-03-04 | 7.276 | 5,707,954 | +15,041 | 0.33% | 41,532,483 |
| 2015-03-05 | 2015-03-03 | 7.117 | 5,692,913 | +41,049 | 0.33% | 40,514,641 |
| 2015-03-04 | 2015-03-02 | 7.340 | 5,651,864 | -169,522 | 0.33% | 41,485,098 |
| 2015-03-03 | 2015-02-27 | 7.308 | 5,821,386 | +194,903 | 0.34% | 42,543,622 |
| 2015-03-02 | 2015-02-26 | 7.372 | 5,626,483 | -365,051 | 0.33% | 41,478,360 |
| 2015-02-27 | 2015-02-25 | 7.260 | 5,991,534 | -110,298 | 0.35% | 43,500,276 |
| 2015-02-26 | 2015-02-24 | 7.196 | 6,101,832 | +5,640 | 0.35% | 43,911,612 |
| 2015-02-25 | 2015-02-23 | 7.165 | 6,096,192 | +15,667 | 0.35% | 43,676,474 |
| 2015-02-24 | 2015-02-18 | 7.037 | 6,080,525 | -113,432 | 0.35% | 42,788,027 |
| 2015-02-17 | 2015-02-13 | 7.021 | 6,193,957 | +7,834 | 0.36% | 43,487,401 |
| 2015-02-16 | 2015-02-12 | 6.973 | 6,186,123 | +24,441 | 0.36% | 43,136,269 |
| 2015-02-13 | 2015-02-11 | 6.957 | 6,161,682 | -5,327 | 0.36% | 42,867,520 |
| 2015-02-12 | 2015-02-10 | 6.989 | 6,167,009 | +124,399 | 0.36% | 43,101,390 |
| 2015-02-10 | 2015-02-06 | 6.941 | 6,042,610 | +121,266 | 0.35% | 41,942,703 |
| 2015-02-09 | 2015-02-05 | 6.941 | 5,921,344 | +49,274 | 0.34% | 41,100,976 |
| 2015-02-06 | 2015-02-04 | 6.893 | 5,872,070 | -5,013 | 0.34% | 40,477,861 |
| 2015-02-05 | 2015-02-03 | 6.782 | 5,877,083 | -923,751 | 0.34% | 39,855,966 |
| 2015-02-04 | 2015-02-02 | 6.686 | 6,800,834 | +1,048,685 | 0.39% | 45,469,354 |
| 2015-02-03 | 2015-01-30 | 6.798 | 5,752,149 | -11,907 | 0.33% | 39,100,500 |
| 2015-02-02 | 2015-01-29 | 6.909 | 5,764,056 | +17,547 | 0.33% | 39,825,265 |
| 2015-01-30 | 2015-01-28 | 6.909 | 5,746,509 | -87,424 | 0.33% | 39,704,029 |
| 2015-01-29 | 2015-01-27 | 6.973 | 5,833,933 | +144,767 | 0.34% | 40,680,423 |
| 2015-01-28 | 2015-01-26 | 6.925 | 5,689,166 | +157,301 | 0.33% | 39,398,612 |
| 2015-01-27 | 2015-01-23 | 6.941 | 5,531,865 | +65,176 | 0.32% | 38,397,541 |
| 2015-01-26 | 2015-01-22 | 6.814 | 5,466,689 | -5,640 | 0.32% | 37,247,303 |
| 2015-01-23 | 2015-01-21 | 6.893 | 5,472,329 | +5,640 | 0.32% | 37,722,332 |
| 2015-01-22 | 2015-01-20 | 6.861 | 5,466,689 | -112,178 | 0.32% | 37,508,994 |
| 2015-01-21 | 2015-01-19 | 6.750 | 5,578,867 | +5,013 | 0.32% | 37,655,547 |
| 2015-01-20 | 2015-01-16 | 6.989 | 5,573,854 | +107,165 | 0.32% | 38,955,814 |
| 2015-01-19 | 2015-01-15 | 7.101 | 5,466,689 | -1,027,155 | 0.32% | 38,817,447 |
| 2015-01-16 | 2015-01-14 | 7.101 | 6,493,844 | +98,078 | 0.38% | 46,110,990 |
| 2015-01-15 | 2015-01-13 | 7.085 | 6,395,766 | -64,863 | 0.37% | 45,312,510 |
| 2015-01-14 | 2015-01-12 | 6.941 | 6,460,629 | +118,759 | 0.37% | 44,844,238 |
| 2015-01-13 | 2015-01-09 | 7.181 | 6,341,870 | +57,342 | 0.37% | 45,537,841 |
| 2015-01-12 | 2015-01-08 | 7.276 | 6,284,528 | +67,997 | 0.36% | 45,727,778 |
| 2015-01-09 | 2015-01-07 | 7.420 | 6,216,531 | +48,256 | 0.36% | 46,125,772 |
| 2015-01-08 | 2015-01-06 | 7.452 | 6,168,275 | +605,075 | 0.36% | 45,964,569 |
| 2015-01-07 | 2015-01-05 | 7.436 | 5,563,200 | +514,205 | 0.32% | 41,366,919 |
| 2015-01-06 | 2015-01-02 | 7.133 | 5,048,995 | +639,274 | 0.29% | 36,012,648 |
| 2015-01-05 | 2014-12-31 | 6.909 | 4,409,721 | +67,370 | 0.25% | 30,467,835 |
| 2015-01-02 | 2014-12-29 | 6.973 | 4,342,351 | +2,820 | 0.25% | 30,279,518 |
| 2014-12-30 | 2014-12-24 | 6.973 | 4,339,531 | -634,844 | 0.25% | 30,259,853 |
| 2014-12-29 | 2014-12-22 | 7.181 | 4,974,375 | -64,725 | 0.29% | 35,718,534 |
| 2014-12-23 | 2014-12-19 | 7.101 | 5,039,100 | -184,249 | 0.29% | 35,781,256 |
| 2014-12-22 | 2014-12-18 | 6.989 | 5,223,349 | +162,941 | 0.30% | 36,506,126 |
| 2014-12-19 | 2014-12-17 | 6.877 | 5,060,408 | +57,029 | 0.29% | 34,802,095 |
| 2014-12-18 | 2014-12-16 | 6.957 | 5,003,379 | +46,689 | 0.29% | 34,809,075 |
| 2014-12-17 | 2014-12-15 | 6.877 | 4,956,690 | +3,761 | 0.29% | 34,088,792 |
| 2014-12-16 | 2014-12-12 | 6.925 | 4,952,929 | -15,355 | 0.29% | 34,300,024 |
| 2014-12-15 | 2014-12-11 | 6.877 | 4,968,284 | +52,016 | 0.29% | 34,168,528 |
| 2014-12-12 | 2014-12-10 | 6.925 | 4,916,268 | +1,880 | 0.28% | 34,046,139 |
| 2014-12-11 | 2014-12-09 | 6.893 | 4,914,388 | -43,868 | 0.28% | 33,876,285 |
| 2014-12-10 | 2014-12-08 | 6.829 | 4,958,256 | +107,377 | 0.29% | 33,862,210 |
| 2014-12-09 | 2014-12-05 | 6.973 | 4,850,879 | +53,269 | 0.28% | 33,825,519 |
| 2014-12-08 | 2014-12-04 | 7.181 | 4,797,610 | +9,401 | 0.28% | 34,449,272 |
| 2014-12-05 | 2014-12-03 | 6.957 | 4,788,209 | -293,149 | 0.28% | 33,312,113 |
| 2014-12-04 | 2014-12-02 | 7.069 | 5,081,358 | +392,413 | 0.29% | 35,919,155 |
| 2014-12-03 | 2014-12-01 | 6.782 | 4,688,945 | +54,836 | 0.27% | 31,798,502 |
| 2014-12-02 | 2014-11-28 | 6.766 | 4,634,109 | -265,406 | 0.27% | 31,352,681 |
| 2014-12-01 | 2014-11-27 | 6.845 | 4,899,515 | +72,384 | 0.28% | 33,539,221 |
| 2014-11-28 | 2014-11-26 | 6.877 | 4,827,131 | -571,234 | 0.28% | 33,197,772 |
| 2014-11-27 | 2014-11-25 | 6.941 | 5,398,365 | +9,400 | 0.31% | 37,470,897 |
| 2014-11-26 | 2014-11-24 | 6.893 | 5,388,965 | +5,327 | 0.31% | 37,147,680 |
| 2014-11-25 | 2014-11-21 | 6.766 | 5,383,638 | +108,105 | 0.31% | 36,423,720 |
| 2014-11-24 | 2014-11-20 | 6.686 | 5,275,533 | +128,473 | 0.30% | 35,271,421 |
| 2014-11-21 | 2014-11-19 | 6.814 | 5,147,060 | +4,387 | 0.30% | 35,069,510 |
| 2014-11-20 | 2014-11-18 | 6.750 | 5,142,673 | +4,387 | 0.30% | 34,711,379 |
| 2014-11-19 | 2014-11-17 | 6.718 | 5,138,286 | -3,447 | 0.30% | 34,517,788 |
| 2014-11-18 | 2014-11-14 | 7.037 | 5,141,733 | -78,651 | 0.30% | 36,181,844 |
| 2014-11-17 | 2014-11-13 | 6.989 | 5,220,384 | -292,980 | 0.30% | 36,485,403 |
| 2014-11-14 | 2014-11-12 | 6.989 | 5,513,364 | +132,233 | 0.32% | 38,533,048 |
| 2014-11-13 | 2014-11-11 | 6.957 | 5,381,131 | -14,101 | 0.31% | 37,437,138 |
| 2014-11-12 | 2014-11-10 | 6.957 | 5,395,232 | -101,838 | 0.31% | 37,535,240 |
| 2014-11-11 | 2014-11-07 | 6.702 | 5,497,070 | -91,498 | 0.32% | 36,840,299 |
| 2014-11-10 | 2014-11-06 | 6.670 | 5,588,568 | -124,713 | 0.32% | 37,275,151 |
| 2014-11-07 | 2014-11-05 | 6.654 | 5,713,281 | +76,771 | 0.33% | 38,015,808 |
| 2014-11-06 | 2014-11-04 | 6.510 | 5,636,510 | -3,134 | 0.33% | 36,695,519 |
| 2014-11-04 | 2014-10-31 | 6.415 | 5,639,644 | +25,068 | 0.33% | 36,175,982 |
| 2014-11-03 | 2014-10-30 | 6.175 | 5,614,576 | -104,031 | 0.32% | 34,671,331 |
| 2014-10-31 | 2014-10-29 | 6.159 | 5,718,607 | +126,592 | 0.33% | 35,222,497 |
| 2014-10-30 | 2014-10-28 | 6.032 | 5,592,015 | -50,135 | 0.32% | 33,728,942 |
| 2014-10-29 | 2014-10-27 | 6.016 | 5,642,150 | +1,566 | 0.33% | 33,941,307 |
| 2014-10-28 | 2014-10-24 | 6.127 | 5,640,584 | -98,704 | 0.33% | 34,561,922 |
| 2014-10-27 | 2014-10-23 | 6.175 | 5,739,288 | -3,447 | 0.33% | 35,441,457 |
| 2014-10-24 | 2014-10-22 | 6.111 | 5,742,735 | +96,824 | 0.33% | 35,096,203 |
| 2014-10-23 | 2014-10-21 | 6.175 | 5,645,911 | -52,642 | 0.33% | 34,864,832 |
| 2014-10-22 | 2014-10-20 | 6.303 | 5,698,553 | +2,820 | 0.33% | 35,917,349 |
| 2014-10-21 | 2014-10-17 | 6.399 | 5,695,733 | +2,507 | 0.33% | 36,444,885 |
| 2014-10-20 | 2014-10-16 | 6.446 | 5,693,226 | -59,223 | 0.33% | 36,701,379 |
| 2014-10-17 | 2014-10-15 | 6.462 | 5,752,449 | +1,567 | 0.33% | 37,174,950 |
| 2014-10-16 | 2014-10-14 | 6.542 | 5,750,882 | +26,321 | 0.33% | 37,623,648 |
| 2014-10-15 | 2014-10-13 | 6.462 | 5,724,561 | +27,888 | 0.33% | 36,994,725 |
| 2014-10-14 | 2014-10-10 | 6.606 | 5,696,673 | +4,387 | 0.33% | 37,632,600 |
| 2014-10-13 | 2014-10-09 | 6.702 | 5,692,286 | +39,482 | 0.33% | 38,148,599 |
| 2014-10-08 | 2014-10-06 | 6.718 | 5,652,804 | +19,114 | 0.33% | 37,974,198 |
| 2014-10-07 | 2014-10-03 | 6.686 | 5,633,690 | +62,043 | 0.33% | 37,666,005 |
| 2014-10-06 | 2014-09-30 | 6.718 | 5,571,647 | +324,002 | 0.32% | 37,429,005 |
| 2014-10-03 | 2014-09-29 | 6.686 | 5,247,645 | +7,207 | 0.30% | 35,084,966 |
| 2014-09-30 | 2014-09-26 | 6.766 | 5,240,438 | +69,250 | 0.30% | 35,454,881 |
| 2014-09-29 | 2014-09-25 | 6.861 | 5,171,188 | +119,386 | 0.30% | 35,481,451 |
| 2014-09-26 | 2014-09-24 | 6.686 | 5,051,802 | -1,254 | 0.29% | 33,775,589 |
| 2014-09-25 | 2014-09-23 | 6.670 | 5,053,056 | -2,506 | 0.29% | 33,703,343 |
| 2014-09-23 | 2014-09-19 | 6.702 | 5,055,562 | +4,073 | 0.29% | 33,881,398 |
| 2014-09-22 | 2014-09-18 | 6.718 | 5,051,489 | -1,253 | 0.29% | 33,934,706 |
| 2014-09-19 | 2014-09-17 | 6.766 | 5,052,742 | -4,700 | 0.29% | 34,184,999 |
| 2014-09-18 | 2014-09-16 | 6.766 | 5,057,442 | +2,820 | 0.29% | 34,216,797 |
| 2014-09-16 | 2014-09-12 | 6.654 | 5,054,622 | +1,880 | 0.29% | 33,633,133 |
| 2014-09-15 | 2014-09-11 | 6.638 | 5,052,742 | +9,400 | 0.29% | 33,539,999 |
| 2014-09-12 | 2014-09-10 | 6.654 | 5,043,342 | +16,608 | 0.29% | 33,558,077 |
| 2014-09-10 | 2014-09-05 | 6.606 | 5,026,734 | +1,880 | 0.29% | 33,206,938 |
| 2014-09-08 | 2014-09-04 | 6.702 | 5,024,854 | +4,479,315 | 0.29% | 33,675,599 |
| 2014-09-05 | 2014-09-03 | 6.542 | 545,539 | -941 | 0.03% | 3,569,047 |
| 2014-09-04 | 2014-09-02 | 6.494 | 546,480 | +2,194 | 0.03% | 3,549,043 |
| 2014-09-03 | 2014-09-01 | 6.494 | 544,286 | +11,280 | 0.03% | 3,534,794 |
| 2014-09-01 | 2014-08-28 | 6.462 | 533,006 | +627 | 0.03% | 3,444,528 |
| 2014-08-29 | 2014-08-27 | 6.686 | 532,379 | -19,996 | 0.03% | 3,559,406 |
| 2014-08-28 | 2014-08-26 | 6.670 | 552,375 | +626 | 0.03% | 3,684,282 |
| 2014-08-27 | 2014-08-25 | 6.734 | 551,749 | +314 | 0.03% | 3,715,323 |
| 2014-08-26 | 2014-08-22 | 6.670 | 551,435 | +2,762 | 0.03% | 3,678,012 |
| 2014-08-25 | 2014-08-21 | 6.718 | 548,673 | +2,820 | 0.03% | 3,685,855 |
| 2014-08-22 | 2014-08-20 | 6.638 | 545,853 | +3,760 | 0.03% | 3,623,361 |
| 2014-08-21 | 2014-08-19 | 6.590 | 542,093 | +940 | 0.03% | 3,572,452 |
| 2014-08-20 | 2014-08-18 | 6.542 | 541,153 | +314 | 0.03% | 3,540,353 |
| 2014-08-19 | 2014-08-15 | 6.542 | 540,839 | +313 | 0.03% | 3,538,298 |
| 2014-08-18 | 2014-08-14 | 6.542 | 540,526 | +313 | 0.03% | 3,536,251 |
| 2014-08-15 | 2014-08-13 | 6.526 | 540,213 | +1,567 | 0.03% | 3,525,583 |
| 2014-08-14 | 2014-08-12 | 6.494 | 538,646 | -313 | 0.03% | 3,498,166 |
| 2014-08-13 | 2014-08-11 | 6.510 | 538,959 | +940 | 0.03% | 3,508,799 |
| 2014-08-12 | 2014-08-08 | 6.526 | 538,019 | +313 | 0.03% | 3,511,264 |
| 2014-08-11 | 2014-08-07 | 6.542 | 537,706 | +2,194 | 0.03% | 3,517,801 |
| 2014-08-08 | 2014-08-06 | 6.542 | 535,512 | +3,133 | 0.03% | 3,503,448 |
| 2014-08-07 | 2014-08-05 | 6.542 | 532,379 | -97,451 | 0.03% | 3,482,951 |
| 2014-08-06 | 2014-08-04 | 6.558 | 629,830 | +45,749 | 0.04% | 4,130,549 |
| 2014-08-05 | 2014-08-01 | 6.494 | 584,081 | +313 | 0.03% | 3,793,238 |
| 2014-08-04 | 2014-07-31 | 6.542 | 583,768 | +4,700 | 0.03% | 3,819,150 |
| 2014-08-01 | 2014-07-30 | 6.558 | 579,068 | +14,728 | 0.03% | 3,797,642 |
| 2014-07-31 | 2014-07-29 | 6.558 | 564,340 | -314 | 0.03% | 3,701,052 |
| 2014-07-30 | 2014-07-28 | 6.574 | 564,654 | +29,142 | 0.03% | 3,712,122 |
| 2014-07-29 | 2014-07-25 | 6.558 | 535,512 | -12,534 | 0.03% | 3,511,993 |
| 2014-07-28 | 2014-07-24 | 6.574 | 548,046 | -6,581 | 0.03% | 3,602,938 |
| 2014-07-25 | 2014-07-23 | 6.542 | 554,627 | +22,248 | 0.03% | 3,628,503 |
| 2014-07-16 | 2014-07-14 | 6.510 | 532,379 | -266 | 0.03% | 3,465,961 |
| 2014-07-09 | 2014-07-07 | 6.255 | 532,645 | -1,880 | 0.03% | 3,331,705 |
| 2014-07-08 | 2014-07-04 | 6.303 | 534,525 | -312,408 | 0.03% | 3,369,052 |
| 2014-07-07 | 2014-07-03 | 6.271 | 846,933 | -1,880 | 0.05% | 5,311,097 |
| 2014-07-02 | 2014-06-27 | 6.127 | 848,813 | +1,253 | 0.05% | 5,200,988 |
| 2014-06-27 | 2014-06-25 | 6.223 | 847,560 | +1,880 | 0.05% | 5,274,456 |
| 2014-06-26 | 2014-06-24 | 6.095 | 845,680 | +940 | 0.05% | 5,154,802 |
| 2014-06-25 | 2014-06-23 | 6.127 | 844,740 | -2,820 | 0.05% | 5,176,031 |
| 2014-06-24 | 2014-06-20 | 6.079 | 847,560 | -18,174 | 0.05% | 5,152,737 |
| 2014-06-23 | 2014-06-19 | 6.191 | 865,734 | -6,894 | 0.05% | 5,359,926 |
| 2014-06-20 | 2014-06-18 | 6.191 | 872,628 | -17,234 | 0.05% | 5,402,608 |
| 2014-06-19 | 2014-06-17 | 6.303 | 889,862 | -4,073 | 0.05% | 5,608,702 |
| 2014-06-18 | 2014-06-16 | 6.303 | 893,935 | +1,567 | 0.05% | 5,634,373 |
| 2014-06-17 | 2014-06-13 | 6.367 | 892,368 | +22,561 | 0.05% | 5,681,454 |
| 2014-06-16 | 2014-06-12 | 6.335 | 869,807 | +1,566 | 0.05% | 5,510,056 |
| 2014-06-12 | 2014-06-10 | 6.335 | 868,241 | -9,087 | 0.05% | 5,500,135 |
| 2014-06-11 | 2014-06-09 | 6.335 | 877,328 | -16,294 | 0.05% | 5,557,700 |
| 2014-06-10 | 2014-06-06 | 6.383 | 893,622 | +8,147 | 0.05% | 5,703,697 |
| 2014-06-06 | 2014-06-04 | 6.367 | 885,475 | -3,133 | 0.05% | 5,637,568 |
| 2014-06-05 | 2014-06-03 | 6.351 | 888,608 | -10,967 | 0.05% | 5,643,336 |
| 2014-05-28 | 2014-05-26 | 6.558 | 899,575 | +3,760 | 0.05% | 5,899,589 |
| 2014-05-27 | 2014-05-23 | 6.607 | 895,815 | +11,594 | 0.05% | 5,918,377 |
| 2014-05-26 | 2014-05-22 | 6.607 | 884,221 | +212,887 | 0.05% | 5,841,779 |
| 2014-05-22 | 2014-05-20 | 6.591 | 671,334 | -14,273 | 0.04% | 4,424,481 |
| 2014-05-20 | 2014-05-16 | 6.623 | 685,607 | +16,755 | 0.04% | 4,540,644 |
| 2014-05-19 | 2014-05-15 | 6.607 | 668,852 | +38,787 | 0.04% | 4,418,901 |
| 2014-05-13 | 2014-05-09 | 6.607 | 630,065 | -9,309 | 0.04% | 4,162,647 |
| 2014-05-12 | 2014-05-08 | 6.623 | 639,374 | +22,962 | 0.04% | 4,234,452 |
| 2014-05-09 | 2014-05-07 | 6.623 | 616,412 | +11,481 | 0.04% | 4,082,379 |
| 2014-05-08 | 2014-05-05 | 6.623 | 604,931 | -311 | 0.04% | 4,006,343 |
| 2014-05-07 | 2014-05-02 | 6.671 | 605,242 | +8,068 | 0.04% | 4,037,661 |
| 2014-05-05 | 2014-04-30 | 6.623 | 597,174 | -38,612 | 0.03% | 3,954,969 |
| 2014-05-02 | 2014-04-29 | 6.687 | 635,786 | +8,378 | 0.04% | 4,251,669 |
| 2014-04-30 | 2014-04-28 | 6.655 | 627,408 | +7,447 | 0.04% | 4,175,423 |
| 2014-04-29 | 2014-04-25 | 6.752 | 619,961 | +21,410 | 0.04% | 4,185,803 |
| 2014-04-28 | 2014-04-24 | 6.639 | 598,551 | +8,067 | 0.03% | 3,973,734 |
| 2014-04-25 | 2014-04-23 | 6.542 | 590,484 | +26,065 | 0.03% | 3,863,088 |
| 2014-04-22 | 2014-04-16 | 6.623 | 564,419 | +12,722 | 0.03% | 3,738,039 |
| 2014-04-17 | 2014-04-15 | 6.655 | 551,697 | +22,341 | 0.03% | 3,671,564 |
| 2014-04-16 | 2014-04-14 | 6.897 | 529,356 | +1,861 | 0.03% | 3,650,833 |
| 2014-04-15 | 2014-04-11 | 6.800 | 527,495 | -194,863 | 0.03% | 3,586,999 |
| 2014-04-14 | 2014-04-10 | 6.687 | 722,358 | +2,483 | 0.04% | 4,830,599 |
| 2014-04-11 | 2014-04-09 | 6.607 | 719,875 | +2,172 | 0.04% | 4,755,995 |
| 2014-04-10 | 2014-04-08 | 6.671 | 717,703 | +1,551 | 0.04% | 4,787,905 |
| 2014-04-09 | 2014-04-07 | 6.607 | 716,152 | +2,483 | 0.04% | 4,731,398 |
| 2014-04-08 | 2014-04-04 | 6.687 | 713,669 | +4,344 | 0.04% | 4,772,493 |
| 2014-04-07 | 2014-04-03 | 6.736 | 709,325 | +48,405 | 0.04% | 4,777,734 |
| 2014-04-04 | 2014-04-02 | 6.671 | 660,920 | +11,481 | 0.04% | 4,409,097 |
| 2014-04-03 | 2014-04-01 | 6.623 | 649,439 | -4,344 | 0.04% | 4,301,110 |
| 2014-04-02 | 2014-03-31 | 6.752 | 653,783 | -2,657 | 0.04% | 4,414,160 |
| 2014-04-01 | 2014-03-28 | 6.591 | 656,440 | -29,788 | 0.04% | 4,326,321 |
| 2014-03-31 | 2014-03-27 | 6.752 | 686,228 | -23,582 | 0.04% | 4,633,219 |
| 2014-03-28 | 2014-03-26 | 6.655 | 709,810 | -6,206 | 0.04% | 4,723,812 |
| 2014-03-27 | 2014-03-25 | 6.655 | 716,016 | +11,481 | 0.04% | 4,765,113 |
| 2014-03-26 | 2014-03-24 | 6.687 | 704,535 | +310 | 0.04% | 4,711,412 |
| 2014-03-25 | 2014-03-21 | 6.671 | 704,225 | +22,962 | 0.04% | 4,697,991 |
| 2014-03-24 | 2014-03-20 | 6.591 | 681,263 | +2,482 | 0.04% | 4,489,919 |
| 2014-03-21 | 2014-03-19 | 6.607 | 678,781 | +9,929 | 0.04% | 4,484,499 |
| 2014-03-20 | 2014-03-18 | 6.542 | 668,852 | +311 | 0.04% | 4,375,790 |
| 2014-03-19 | 2014-03-17 | 6.429 | 668,541 | +620 | 0.04% | 4,298,346 |
| 2014-03-18 | 2014-03-14 | 6.333 | 667,921 | +931 | 0.04% | 4,229,783 |
| 2014-03-17 | 2014-03-13 | 6.381 | 666,990 | -34,442 | 0.04% | 4,256,130 |
| 2014-03-14 | 2014-03-12 | 6.413 | 701,432 | -8,688 | 0.04% | 4,498,514 |
| 2014-03-13 | 2014-03-11 | 6.446 | 710,120 | -621 | 0.04% | 4,577,118 |
| 2014-03-12 | 2014-03-10 | 6.446 | 710,741 | -5,895 | 0.04% | 4,581,121 |
| 2014-03-11 | 2014-03-07 | 6.558 | 716,636 | +20,479 | 0.04% | 4,699,952 |
| 2014-03-10 | 2014-03-06 | 6.591 | 696,157 | -23,272 | 0.04% | 4,588,079 |
| 2014-03-07 | 2014-03-05 | 6.703 | 719,429 | +5,585 | 0.04% | 4,822,605 |
| 2014-03-06 | 2014-03-04 | 6.800 | 713,844 | +3,413 | 0.04% | 4,854,183 |
| 2014-03-05 | 2014-03-03 | 6.768 | 710,431 | -2,792 | 0.04% | 4,808,079 |
| 2014-03-04 | 2014-02-28 | 6.558 | 713,223 | +23,272 | 0.04% | 4,677,569 |
| 2014-02-28 | 2014-02-26 | 6.446 | 689,951 | +22,651 | 0.04% | 4,447,118 |
| 2014-02-27 | 2014-02-25 | 6.446 | 667,300 | +26,995 | 0.04% | 4,301,120 |
| 2014-02-24 | 2014-02-20 | 6.429 | 640,305 | -1,861 | 0.04% | 4,116,804 |
| 2014-02-20 | 2014-02-18 | 6.429 | 642,166 | +2,482 | 0.04% | 4,128,769 |
| 2014-02-11 | 2014-02-07 | 6.236 | 639,684 | -1,241 | 0.04% | 3,989,118 |
| 2014-02-10 | 2014-02-06 | 6.204 | 640,925 | +1,861 | 0.04% | 3,976,201 |
| 2014-02-07 | 2014-02-05 | 6.188 | 639,064 | -19,238 | 0.04% | 3,954,358 |
| 2014-02-06 | 2014-02-04 | 6.204 | 658,302 | +1,552 | 0.04% | 4,084,005 |
| 2014-02-05 | 2014-01-30 | 6.413 | 656,750 | +8,067 | 0.04% | 4,211,953 |
| 2014-01-27 | 2014-01-23 | 6.413 | 648,683 | +527,185 | 0.04% | 4,160,217 |
| 2014-01-24 | 2014-01-22 | 6.381 | 121,498 | -620 | 0.01% | 775,291 |
| 2014-01-23 | 2014-01-21 | 6.494 | 122,118 | +5,275 | 0.01% | 793,022 |
| 2014-01-21 | 2014-01-17 | 6.413 | 116,843 | -621 | 0.01% | 749,353 |
| 2014-01-20 | 2014-01-16 | 6.446 | 117,464 | +2,172 | 0.01% | 757,121 |
| 2014-01-17 | 2014-01-15 | 6.574 | 115,292 | -310 | 0.01% | 757,983 |
| 2014-01-13 | 2014-01-09 | 6.719 | 115,602 | +4,654 | 0.01% | 776,787 |
| 2014-01-10 | 2014-01-08 | 6.671 | 110,948 | +10,103 | 0.01% | 740,151 |
| 2014-01-09 | 2014-01-07 | 6.591 | 100,845 | -6,205 | 0.01% | 664,627 |
| 2014-01-08 | 2014-01-06 | 6.703 | 107,050 | +21,099 | 0.01% | 717,597 |
| 2014-01-07 | 2014-01-03 | 6.929 | 85,951 | +21,721 | 0.01% | 595,552 |
| 2014-01-06 | 2014-01-02 | 7.090 | 64,230 | +32,891 | 0.00% | 455,398 |
| 2014-01-03 | 2013-12-31 | 7.010 | 31,339 | +10,239 | 0.00% | 219,672 |
| 2014-01-02 | 2013-12-27 | 7.042 | 21,100 | +931 | 0.00% | 148,581 |
| 2013-12-30 | 2013-12-24 | 7.058 | 20,169 | -1,241 | 0.00% | 142,350 |
| 2013-12-27 | 2013-12-20 | 6.993 | 21,410 | -621 | 0.00% | 149,729 |
| 2013-12-12 | 2013-12-10 | 7.364 | 22,031 | -17,686 | 0.00% | 162,237 |
| 2013-12-11 | 2013-12-09 | 7.574 | 39,717 | +620 | 0.00% | 300,798 |
| 2013-12-10 | 2013-12-06 | 7.477 | 39,097 | -35,063 | 0.00% | 292,322 |
| 2013-12-09 | 2013-12-05 | 7.509 | 74,160 | +74,160 | 0.00% | 556,873 |
| 2013-12-04 | 2013-12-02 | 7.412 | 0 | -18,617 | ||
| 2013-12-03 | 2013-11-29 | 7.493 | 18,617 | +1,241 | 0.00% | 139,496 |
| 2013-12-02 | 2013-11-28 | 7.348 | 17,376 | -1,552 | 0.00% | 127,678 |
| 2013-11-27 | 2013-11-25 | 7.364 | 18,928 | +1,241 | 0.00% | 139,387 |
| 2013-11-26 | 2013-11-22 | 7.380 | 17,687 | -2,172 | 0.00% | 130,533 |
| 2013-11-25 | 2013-11-21 | 7.445 | 19,859 | +5,275 | 0.00% | 147,843 |
| 2013-11-22 | 2013-11-20 | 7.219 | 14,584 | +1,241 | 0.00% | 105,282 |
| 2013-11-21 | 2013-11-19 | 7.219 | 13,343 | -1,551 | 0.00% | 96,323 |
| 2013-11-20 | 2013-11-18 | 7.235 | 14,894 | -2,172 | 0.00% | 107,760 |
| 2013-11-19 | 2013-11-15 | 7.074 | 17,066 | -199,828 | 0.00% | 120,725 |
| 2013-11-18 | 2013-11-14 | 6.768 | 216,894 | +199,207 | 0.01% | 1,467,903 |
| 2013-11-15 | 2013-11-13 | 6.639 | 17,687 | -1,551 | 0.00% | 117,423 |
| 2013-11-14 | 2013-11-12 | 6.736 | 19,238 | +2,172 | 0.00% | 129,580 |
| 2013-11-13 | 2013-11-11 | 6.510 | 17,066 | -1,241 | 0.00% | 111,100 |
| 2013-11-12 | 2013-11-08 | 6.510 | 18,307 | +1,551 | 0.00% | 119,179 |
| 2013-11-11 | 2013-11-07 | 6.478 | 16,756 | +2,172 | 0.00% | 108,542 |
| 2013-11-08 | 2013-11-06 | 6.542 | 14,584 | +14,584 | 0.00% | 95,412 |
| 2013-10-29 | 2013-10-25 | 6.333 | 0 | -21,205 | ||
| 2013-10-28 | 2013-10-24 | 6.429 | 21,205 | -24,823 | 0.00% | 136,336 |
| 2013-10-25 | 2013-10-23 | 6.462 | 46,028 | -24,203 | 0.00% | 297,418 |
| 2013-10-24 | 2013-10-22 | 6.446 | 70,231 | +2,172 | 0.00% | 452,678 |
| 2013-10-23 | 2013-10-21 | 6.655 | 68,059 | +3,103 | 0.00% | 452,935 |
| 2013-10-22 | 2013-10-18 | 6.639 | 64,956 | +6,206 | 0.00% | 431,238 |
| 2013-10-21 | 2013-10-17 | 6.607 | 58,750 | +1,552 | 0.00% | 388,143 |
| 2013-10-18 | 2013-10-16 | 6.526 | 57,198 | +12,101 | 0.00% | 373,281 |
| 2013-10-11 | 2013-10-09 | 6.252 | 45,097 | +1,551 | 0.00% | 281,955 |
| 2013-10-10 | 2013-10-08 | 6.156 | 43,546 | +5,586 | 0.00% | 268,048 |
| 2013-10-09 | 2013-10-07 | 6.156 | 37,960 | +9,308 | 0.00% | 233,663 |
| 2013-10-08 | 2013-10-04 | 6.252 | 28,652 | -2,792 | 0.00% | 179,138 |
| 2013-10-07 | 2013-10-03 | 6.236 | 31,444 | -25,134 | 0.00% | 196,087 |
| 2013-10-04 | 2013-10-02 | 6.284 | 56,578 | -40,027 | 0.00% | 355,560 |
| 2013-10-03 | 2013-09-30 | 6.381 | 96,605 | +24,513 | 0.01% | 616,446 |
| 2013-10-02 | 2013-09-27 | 6.381 | 72,092 | +1,861 | 0.00% | 460,026 |
| 2013-09-30 | 2013-09-26 | 6.413 | 70,231 | -13,963 | 0.00% | 450,414 |
| 2013-09-27 | 2013-09-25 | 6.446 | 84,194 | +15,825 | 0.00% | 542,677 |
| 2013-09-26 | 2013-09-24 | 6.429 | 68,369 | +1,241 | 0.00% | 439,575 |
| 2013-09-25 | 2013-09-23 | 6.494 | 67,128 | +2,483 | 0.00% | 435,922 |
| 2013-09-24 | 2013-09-19 | 6.478 | 64,645 | -4,965 | 0.00% | 418,756 |
| 2013-09-23 | 2013-09-18 | 6.429 | 69,610 | -28,023 | 0.00% | 447,553 |
| 2013-09-18 | 2013-09-16 | 6.462 | 97,633 | +3,724 | 0.01% | 630,872 |
| 2013-09-17 | 2013-09-13 | 6.446 | 93,909 | +3,723 | 0.01% | 605,296 |
| 2013-09-16 | 2013-09-12 | 6.526 | 90,186 | +7,137 | 0.01% | 588,565 |
| 2013-09-13 | 2013-09-11 | 6.462 | 83,049 | +4,034 | 0.00% | 536,635 |
| 2013-09-10 | 2013-09-06 | 6.333 | 79,015 | +2,482 | 0.00% | 500,383 |
| 2013-09-09 | 2013-09-05 | 6.349 | 76,533 | +1,552 | 0.00% | 485,898 |
| 2013-09-06 | 2013-09-04 | 6.317 | 74,981 | +3,413 | 0.00% | 473,628 |
| 2013-09-05 | 2013-09-03 | 6.333 | 71,568 | +21,720 | 0.00% | 453,223 |
| 2013-09-04 | 2013-09-02 | 6.317 | 49,848 | +311 | 0.00% | 314,872 |
| 2013-09-03 | 2013-08-30 | 6.139 | 49,537 | -2,483 | 0.00% | 304,127 |
| 2013-08-27 | 2013-08-23 | 6.446 | 52,020 | -13,032 | 0.00% | 335,298 |
| 2013-08-26 | 2013-08-22 | 6.429 | 65,052 | -8,998 | 0.00% | 418,248 |
| 2013-08-23 | 2013-08-21 | 6.413 | 74,050 | +1,861 | 0.00% | 474,907 |
| 2013-08-22 | 2013-08-20 | 6.446 | 72,189 | +41,890 | 0.00% | 465,298 |
| 2013-08-21 | 2013-08-19 | 6.671 | 30,299 | +5,585 | 0.00% | 202,129 |
| 2013-08-20 | 2013-08-16 | 6.542 | 24,714 | +5,275 | 0.00% | 161,685 |
| 2013-08-19 | 2013-08-15 | 6.655 | 19,439 | -1,707 | 0.00% | 129,367 |
| 2013-08-16 | 2013-08-13 | 6.800 | 21,146 | +1,552 | 0.00% | 143,794 |
| 2013-08-15 | 2013-08-12 | 6.897 | 19,594 | +1,861 | 0.00% | 135,135 |
| 2013-08-13 | 2013-08-09 | 6.687 | 17,733 | -157,007 | 0.00% | 118,585 |
| 2013-08-12 | 2013-08-08 | 6.655 | 174,740 | +16,135 | 0.01% | 1,162,901 |
| 2013-08-09 | 2013-08-07 | 6.591 | 158,605 | -25,444 | 0.01% | 1,045,299 |
| 2013-08-08 | 2013-08-06 | 6.478 | 184,049 | +23,272 | 0.01% | 1,192,230 |
| 2013-08-07 | 2013-08-05 | 6.558 | 160,777 | -9,309 | 0.01% | 1,054,432 |
| 2013-08-06 | 2013-08-02 | 6.333 | 170,086 | +11,326 | 0.01% | 1,077,114 |
| 2013-08-05 | 2013-08-01 | 6.284 | 158,760 | +11,791 | 0.01% | 997,714 |
| 2013-08-01 | 2013-07-30 | 6.236 | 146,969 | -4,034 | 0.01% | 916,510 |
| 2013-07-31 | 2013-07-29 | 6.220 | 151,003 | -1,241 | 0.01% | 939,233 |
| 2013-07-30 | 2013-07-26 | 6.478 | 152,244 | -5,275 | 0.01% | 986,204 |
| 2013-07-26 | 2013-07-24 | 6.446 | 157,519 | +24,048 | 0.01% | 1,015,298 |
| 2013-07-25 | 2013-07-23 | 6.317 | 133,471 | +58,335 | 0.01% | 843,089 |
| 2013-07-24 | 2013-07-22 | 6.075 | 75,136 | -1,862 | 0.00% | 456,446 |
| 2013-07-22 | 2013-07-18 | 6.043 | 76,998 | +13,498 | 0.00% | 465,277 |
| 2013-07-18 | 2013-07-16 | 6.059 | 63,500 | +464 | 0.00% | 384,735 |
| 2013-07-12 | 2013-07-10 | 5.720 | 63,036 | +1,241 | 0.00% | 360,593 |
| 2013-07-09 | 2013-07-05 | 5.720 | 61,795 | +3,414 | 0.00% | 353,494 |
| 2013-07-08 | 2013-07-04 | 5.592 | 58,381 | -1,862 | 0.00% | 326,439 |
| 2013-07-05 | 2013-07-03 | 5.737 | 60,243 | -64,385 | 0.00% | 345,587 |
| 2013-07-04 | 2013-07-02 | 6.107 | 124,628 | -621 | 0.01% | 761,124 |
| 2013-07-03 | 2013-06-28 | 6.123 | 125,249 | +19,859 | 0.01% | 766,935 |
| 2013-07-02 | 2013-06-27 | 6.172 | 105,390 | +39,407 | 0.01% | 650,427 |
| 2013-06-28 | 2013-06-26 | 6.139 | 65,983 | -9,930 | 0.00% | 405,096 |
| 2013-06-27 | 2013-06-25 | 6.123 | 75,913 | +18,509 | 0.00% | 464,836 |
| 2013-06-26 | 2013-06-24 | 6.478 | 57,404 | +6,516 | 0.00% | 371,851 |
| 2013-06-25 | 2013-06-21 | 6.526 | 50,888 | +50,888 | 0.00% | 332,101 |
| 2013-06-18 | 2013-06-14 | 6.558 | 0 | -11,538 | ||
| 2013-06-17 | 2013-06-13 | 6.526 | 11,538 | -3,723 | 0.00% | 75,298 |
| 2013-06-14 | 2013-06-11 | 6.607 | 15,261 | -4,965 | 0.00% | 100,825 |
| 2013-06-11 | 2013-06-07 | 6.752 | 20,226 | -5,585 | 0.00% | 136,560 |
| 2013-06-10 | 2013-06-06 | 6.752 | 25,811 | -3,724 | 0.00% | 174,269 |
| 2013-06-07 | 2013-06-05 | 6.800 | 29,535 | -4,034 | 0.00% | 200,840 |
| 2013-06-06 | 2013-06-04 | 6.865 | 33,569 | +33,202 | 0.00% | 230,435 |
| 2013-06-05 | 2013-06-03 | 6.671 | 367 | +310 | 0.00% | 2,448 |
| 2013-06-04 | 2013-05-31 | 7.042 | 57 | -131,253 | 0.00% | 401 |
| 2013-06-03 | 2013-05-30 | 6.977 | 131,310 | -1,862 | 0.01% | 916,191 |
| 2013-05-31 | 2013-05-29 | 6.993 | 133,172 | +621 | 0.01% | 931,329 |
| 2013-05-28 | 2013-05-24 | 6.712 | 132,551 | -4,655 | 0.01% | 889,619 |
| 2013-05-27 | 2013-05-23 | 6.792 | 137,206 | -4,760 | 0.01% | 931,956 |
| 2013-05-24 | 2013-05-22 | 6.970 | 141,966 | +10,512 | 0.01% | 989,543 |
| 2013-05-23 | 2013-05-21 | 6.954 | 131,454 | +17,004 | 0.01% | 914,145 |
| 2013-05-22 | 2013-05-20 | 7.083 | 114,450 | -14,763 | 0.01% | 810,705 |
| 2013-05-21 | 2013-05-16 | 7.035 | 129,213 | -103,993 | 0.01% | 909,010 |
| 2013-05-20 | 2013-05-15 | 7.100 | 233,206 | +21,642 | 0.01% | 1,655,683 |
| 2013-05-16 | 2013-05-14 | 7.116 | 211,564 | +1,236 | 0.01% | 1,505,454 |
| 2013-05-15 | 2013-05-13 | 7.488 | 210,328 | +59,361 | 0.01% | 1,574,893 |
| 2013-05-14 | 2013-05-10 | 7.472 | 150,967 | +12,367 | 0.01% | 1,127,969 |
| 2013-05-13 | 2013-05-09 | 7.310 | 138,600 | +10,547 | 0.01% | 1,013,152 |
| 2013-05-10 | 2013-05-08 | 7.213 | 128,053 | +25,626 | 0.01% | 923,629 |
| 2013-05-09 | 2013-05-07 | 7.164 | 102,427 | +6,183 | 0.01% | 733,823 |
| 2013-05-08 | 2013-05-06 | 6.873 | 96,244 | +7,729 | 0.01% | 661,509 |
| 2013-05-07 | 2013-05-03 | 6.744 | 88,515 | +19,478 | 0.01% | 596,933 |
| 2013-05-06 | 2013-05-02 | 6.873 | 69,037 | +6,802 | 0.00% | 474,508 |
| 2013-05-03 | 2013-04-30 | 6.986 | 62,235 | +12,985 | 0.00% | 434,802 |
| 2013-05-02 | 2013-04-29 | 6.889 | 49,250 | +309 | 0.00% | 339,304 |
| 2013-04-30 | 2013-04-26 | 7.100 | 48,941 | +34,936 | 0.00% | 347,464 |
| 2013-04-29 | 2013-04-25 | 7.148 | 14,005 | -25,043 | 0.00% | 100,110 |
| 2013-04-26 | 2013-04-24 | 7.019 | 39,048 | -73,392 | 0.00% | 274,070 |
| 2013-04-25 | 2013-04-23 | 6.922 | 112,440 | -55,651 | 0.01% | 778,283 |
| 2013-04-24 | 2013-04-22 | 7.229 | 168,091 | +5,565 | 0.01% | 1,215,136 |
| 2013-04-23 | 2013-04-19 | 6.550 | 162,526 | -9,893 | 0.01% | 1,064,513 |
| 2013-04-22 | 2013-04-18 | 6.582 | 172,419 | +171,898 | 0.01% | 1,134,887 |
| 2013-04-17 | 2013-04-15 | 6.437 | 521 | -87,676 | 0.00% | 3,353 |
| 2013-04-16 | 2013-04-12 | 6.566 | 88,197 | -71,419 | 0.01% | 579,099 |
| 2013-04-15 | 2013-04-11 | 6.647 | 159,616 | -14,840 | 0.01% | 1,060,941 |
| 2013-04-12 | 2013-04-10 | 6.566 | 174,456 | +173,838 | 0.01% | 1,145,473 |
| 2013-04-11 | 2013-04-09 | 6.437 | 618 | +618 | 0.00% | 3,978 |
| 2013-04-05 | 2013-04-02 | 6.566 | 0 | -11,824 | ||
| 2013-04-03 | 2013-03-28 | 6.776 | 11,824 | -8,038 | 0.00% | 80,122 |
| 2013-04-02 | 2013-03-27 | 7.067 | 19,862 | +9,275 | 0.00% | 140,371 |
| 2013-03-28 | 2013-03-26 | 7.035 | 10,587 | -68,945 | 0.00% | 74,479 |
| 2013-03-27 | 2013-03-25 | 6.873 | 79,532 | +1,237 | 0.00% | 546,643 |
| 2013-03-22 | 2013-03-20 | 7.003 | 78,295 | -22,570 | 0.00% | 548,271 |
| 2013-03-21 | 2013-03-19 | 6.922 | 100,865 | +67,090 | 0.01% | 698,164 |
| 2013-03-20 | 2013-03-18 | 7.003 | 33,775 | -4,328 | 0.00% | 236,514 |
| 2013-03-19 | 2013-03-15 | 7.132 | 38,103 | +21,023 | 0.00% | 271,751 |
| 2013-03-18 | 2013-03-14 | 7.310 | 17,080 | -106,354 | 0.00% | 124,853 |
| 2013-03-15 | 2013-03-13 | 7.601 | 123,434 | +108,434 | 0.01% | 938,222 |
| 2013-03-14 | 2013-03-12 | 7.795 | 15,000 | +14,962 | 0.00% | 116,926 |
| 2013-03-13 | 2013-03-11 | 7.908 | 38 | -207,453 | 0.00% | 301 |
| 2013-03-12 | 2013-03-08 | 8.264 | 207,491 | +102,645 | 0.01% | 1,714,720 |
| 2013-03-11 | 2013-03-07 | 8.361 | 104,846 | +32,398 | 0.01% | 876,628 |
| 2013-03-08 | 2013-03-06 | 8.458 | 72,448 | +72,346 | 0.00% | 612,775 |
| 2013-03-07 | 2013-03-05 | 8.345 | 102 | -3,092 | 0.00% | 851 |
| 2013-03-06 | 2013-03-04 | 8.280 | 3,194 | +3,194 | 0.00% | 26,447 |
| 2013-03-05 | 2013-03-01 | 8.490 | 0 | -30,299 | ||
| 2013-03-04 | 2013-02-28 | 8.636 | 30,299 | +23,188 | 0.00% | 261,663 |
| 2013-03-01 | 2013-02-27 | 8.426 | 7,111 | -3,710 | 0.00% | 59,916 |
| 2013-02-28 | 2013-02-26 | 8.183 | 10,821 | +10,821 | 0.00% | 88,550 |
| 2013-02-22 | 2013-02-20 | 8.782 | 0 | -25,671 | ||
| 2013-02-21 | 2013-02-19 | 8.927 | 25,671 | +24,734 | 0.00% | 229,168 |
| 2013-02-18 | 2013-02-14 | 8.765 | 937 | +927 | 0.00% | 8,213 |
| 2013-02-15 | 2013-02-08 | 8.620 | 10 | -137,580 | 0.00% | 86 |
| 2013-02-14 | 2013-02-07 | 8.685 | 137,590 | +95,034 | 0.01% | 1,194,907 |
| 2013-02-08 | 2013-02-06 | 9.089 | 42,556 | -32,772 | 0.00% | 386,785 |
| 2013-02-07 | 2013-02-05 | 8.862 | 75,328 | -31,535 | 0.00% | 667,590 |
| 2013-02-06 | 2013-02-04 | 8.733 | 106,863 | -48,540 | 0.01% | 933,242 |
| 2013-02-05 | 2013-02-01 | 8.410 | 155,403 | +21,951 | 0.01% | 1,306,880 |
| 2013-02-04 | 2013-01-31 | 8.393 | 133,452 | +11,130 | 0.01% | 1,120,122 |
| 2013-02-01 | 2013-01-30 | 8.588 | 122,322 | +58,124 | 0.01% | 1,050,442 |
| 2013-01-31 | 2013-01-29 | 8.555 | 64,198 | +4,329 | 0.00% | 549,225 |
| 2013-01-30 | 2013-01-28 | 9.008 | 59,869 | +30,607 | 0.00% | 539,300 |
| 2013-01-29 | 2013-01-25 | 9.348 | 29,262 | +1,237 | 0.00% | 273,530 |
| 2013-01-28 | 2013-01-24 | 9.897 | 28,025 | +551 | 0.00% | 277,377 |
| 2013-01-25 | 2013-01-23 | 9.930 | 27,474 | -8,038 | 0.00% | 272,812 |
| 2013-01-24 | 2013-01-22 | 10.350 | 35,512 | -4,947 | 0.00% | 367,560 |
| 2013-01-23 | 2013-01-21 | 10.253 | 40,459 | -8,348 | 0.00% | 414,837 |
| 2013-01-22 | 2013-01-18 | 10.334 | 48,807 | -1,236 | 0.00% | 504,378 |
| 2013-01-21 | 2013-01-17 | 9.914 | 50,043 | -1,546 | 0.00% | 496,109 |
| 2013-01-18 | 2013-01-16 | 10.011 | 51,589 | +1,546 | 0.00% | 516,441 |
| 2013-01-17 | 2013-01-15 | 10.189 | 50,043 | +1,545 | 0.00% | 509,867 |
| 2013-01-16 | 2013-01-14 | 10.189 | 48,498 | +928 | 0.00% | 494,126 |
| 2013-01-15 | 2013-01-11 | 10.092 | 47,570 | -19,288 | 0.00% | 480,055 |
| 2013-01-14 | 2013-01-10 | 9.978 | 66,858 | +8,348 | 0.00% | 667,132 |
| 2013-01-11 | 2013-01-09 | 10.221 | 58,510 | -6,493 | 0.00% | 598,026 |
| 2013-01-10 | 2013-01-08 | 10.366 | 65,003 | +13,913 | 0.00% | 673,852 |
| 2013-01-09 | 2013-01-07 | 10.496 | 51,090 | +26,047 | 0.00% | 536,233 |
| 2013-01-08 | 2013-01-04 | 10.027 | 25,043 | +5,565 | 0.00% | 251,103 |
| 2013-01-07 | 2013-01-03 | 9.849 | 19,478 | +19,478 | 0.00% | 191,838 |
| 2013-01-04 | 2013-01-02 | 9.606 | 0 | -4,019 | ||
| 2013-01-03 | 2012-12-31 | 9.574 | 4,019 | -5,471 | 0.00% | 38,478 |
| 2013-01-02 | 2012-12-27 | 9.428 | 9,490 | +6,759 | 0.00% | 89,476 |
| 2012-12-28 | 2012-12-24 | 9.299 | 2,731 | +2,474 | 0.00% | 25,396 |
| 2012-12-27 | 2012-12-20 | 9.218 | 257 | -92,133 | 0.00% | 2,369 |
| 2012-12-21 | 2012-12-19 | 9.412 | 92,390 | -37,686 | 0.01% | 869,603 |
| 2012-12-20 | 2012-12-18 | 9.509 | 130,076 | +57,997 | 0.01% | 1,236,937 |
| 2012-12-19 | 2012-12-17 | 9.639 | 72,079 | -13,912 | 0.00% | 694,749 |
| 2012-12-18 | 2012-12-14 | 9.493 | 85,991 | +6,183 | 0.01% | 816,327 |
| 2012-12-17 | 2012-12-13 | 9.202 | 79,808 | -53,795 | 0.00% | 734,398 |
| 2012-12-14 | 2012-12-12 | 9.105 | 133,603 | +55,341 | 0.01% | 1,216,459 |
| 2012-12-12 | 2012-12-10 | 8.927 | 78,262 | +22,569 | 0.00% | 698,655 |
| 2012-12-11 | 2012-12-07 | 8.749 | 55,693 | +3,092 | 0.00% | 487,271 |
| 2012-12-10 | 2012-12-06 | 8.668 | 52,601 | -13,603 | 0.00% | 455,965 |
| 2012-12-07 | 2012-12-05 | 8.571 | 66,204 | -8,348 | 0.00% | 567,457 |
| 2012-12-06 | 2012-12-04 | 8.329 | 74,552 | -13,913 | 0.00% | 620,926 |
| 2012-12-05 | 2012-12-03 | 8.167 | 88,465 | -75,311 | 0.01% | 722,497 |
| 2012-12-04 | 2012-11-30 | 8.329 | 163,776 | +85,591 | 0.01% | 1,364,051 |
| 2012-12-03 | 2012-11-29 | 8.280 | 78,185 | +30,917 | 0.00% | 647,391 |
| 2012-11-30 | 2012-11-28 | 8.102 | 47,268 | +928 | 0.00% | 382,982 |
| 2012-11-29 | 2012-11-27 | 8.280 | 46,340 | +3,710 | 0.00% | 383,706 |
| 2012-11-28 | 2012-11-26 | 8.199 | 42,630 | -41,738 | 0.00% | 349,540 |
| 2012-11-27 | 2012-11-23 | 8.248 | 84,368 | +1,878 | 0.00% | 695,858 |
| 2012-11-23 | 2012-11-21 | 8.167 | 82,490 | +43,593 | 0.00% | 673,699 |
| 2012-11-22 | 2012-11-20 | 8.151 | 38,897 | -309 | 0.00% | 317,044 |
| 2012-11-16 | 2012-11-14 | 7.569 | 39,206 | +25,351 | 0.00% | 296,737 |
| 2012-11-15 | 2012-11-13 | 7.617 | 13,855 | -24,656 | 0.00% | 105,536 |
| 2012-11-14 | 2012-11-12 | 7.601 | 38,511 | +2,164 | 0.00% | 292,722 |
| 2012-11-12 | 2012-11-08 | 7.407 | 36,347 | -40,269 | 0.00% | 269,220 |
| 2012-11-09 | 2012-11-07 | 7.601 | 76,616 | +41,429 | 0.00% | 582,358 |
| 2012-11-08 | 2012-11-06 | 7.585 | 35,187 | -41,689 | 0.00% | 266,887 |
| 2012-11-07 | 2012-11-05 | 7.601 | 76,876 | +41,119 | 0.00% | 584,335 |
| 2012-11-05 | 2012-11-01 | 7.439 | 35,757 | -16,695 | 0.00% | 266,006 |
| 2012-11-02 | 2012-10-31 | 7.197 | 52,452 | +7,603 | 0.00% | 377,481 |
| 2012-11-01 | 2012-10-30 | 7.051 | 44,849 | -8,966 | 0.00% | 316,237 |
| 2012-10-31 | 2012-10-29 | 7.100 | 53,815 | +4,638 | 0.00% | 382,068 |
| 2012-10-29 | 2012-10-25 | 7.520 | 49,177 | +10,512 | 0.00% | 369,818 |
| 2012-10-26 | 2012-10-24 | 7.520 | 38,665 | +36,172 | 0.00% | 290,766 |
| 2012-10-19 | 2012-10-17 | 7.148 | 2,493 | -15,767 | 0.00% | 17,820 |
| 2012-10-18 | 2012-10-16 | 7.051 | 18,260 | +15,767 | 0.00% | 128,754 |
| 2012-10-17 | 2012-10-15 | 7.100 | 2,493 | -8,656 | 0.00% | 17,699 |
| 2012-10-16 | 2012-10-12 | 7.003 | 11,149 | +1,855 | 0.00% | 78,072 |
| 2012-10-15 | 2012-10-11 | 7.100 | 9,294 | +2,164 | 0.00% | 65,984 |
| 2012-10-12 | 2012-10-10 | 7.116 | 7,130 | -12,985 | 0.00% | 50,736 |
| 2012-10-11 | 2012-10-09 | 7.132 | 20,115 | -2,164 | 0.00% | 143,460 |
| 2012-10-09 | 2012-10-05 | 7.342 | 22,279 | -68,636 | 0.00% | 163,578 |
| 2012-10-08 | 2012-10-04 | 7.261 | 90,915 | +85,640 | 0.01% | 660,169 |
| 2012-10-05 | 2012-10-03 | 7.229 | 5,275 | -2,473 | 0.00% | 38,133 |
| 2012-10-04 | 2012-09-28 | 7.294 | 7,748 | +618 | 0.00% | 56,512 |
| 2012-10-03 | 2012-09-27 | 7.261 | 7,130 | -1,855 | 0.00% | 51,774 |
| 2012-09-25 | 2012-09-21 | 7.391 | 8,985 | -12,241 | 0.00% | 66,406 |
| 2012-09-24 | 2012-09-20 | 7.488 | 21,226 | +12,241 | 0.00% | 158,936 |
| 2012-09-21 | 2012-09-19 | 7.520 | 8,985 | -12,859 | 0.00% | 67,568 |
| 2012-09-19 | 2012-09-17 | 7.294 | 21,844 | +8,966 | 0.00% | 159,324 |
| 2012-09-18 | 2012-09-14 | 7.342 | 12,878 | -10,203 | 0.00% | 94,553 |
| 2012-09-13 | 2012-09-11 | 7.197 | 23,081 | -12,985 | 0.00% | 166,107 |
| 2012-09-10 | 2012-09-06 | 6.776 | 36,066 | -7,420 | 0.00% | 244,391 |
| 2012-09-07 | 2012-09-05 | 6.517 | 43,486 | +41,738 | 0.00% | 283,418 |
| 2012-09-06 | 2012-09-04 | 6.663 | 1,748 | -2,473 | 0.00% | 11,647 |
| 2012-08-29 | 2012-08-27 | 6.922 | 4,221 | -123,668 | 0.00% | 29,217 |
| 2012-08-28 | 2012-08-24 | 7.067 | 127,889 | +74,200 | 0.01% | 903,832 |
| 2012-08-27 | 2012-08-23 | 7.051 | 53,689 | +928 | 0.00% | 378,569 |
| 2012-08-24 | 2012-08-22 | 7.051 | 52,761 | +1,546 | 0.00% | 372,025 |
| 2012-08-22 | 2012-08-20 | 7.019 | 51,215 | +309 | 0.00% | 359,468 |
| 2012-08-20 | 2012-08-16 | 7.083 | 50,906 | -27,337 | 0.00% | 360,592 |
| 2012-08-17 | 2012-08-15 | 6.906 | 78,243 | +5,255 | 0.00% | 540,314 |
| 2012-08-16 | 2012-08-14 | 6.841 | 72,988 | +4,329 | 0.00% | 499,304 |
| 2012-08-15 | 2012-08-13 | 6.922 | 68,659 | +11,748 | 0.00% | 475,241 |
| 2012-08-14 | 2012-08-10 | 6.938 | 56,911 | +7,730 | 0.00% | 394,845 |
| 2012-08-13 | 2012-08-09 | 6.986 | 49,181 | +9,831 | 0.00% | 343,601 |
| 2012-08-10 | 2012-08-08 | 6.938 | 39,350 | +5,565 | 0.00% | 273,008 |
| 2012-08-09 | 2012-08-07 | 7.003 | 33,785 | +16,695 | 0.00% | 236,584 |
| 2012-08-08 | 2012-08-06 | 6.889 | 17,090 | -4,328 | 0.00% | 117,740 |
| 2012-08-07 | 2012-08-03 | 6.760 | 21,418 | +1,855 | 0.00% | 144,787 |
| 2012-08-06 | 2012-08-02 | 6.728 | 19,563 | -8,038 | 0.00% | 131,614 |
| 2012-08-03 | 2012-08-01 | 6.663 | 27,601 | -3,710 | 0.00% | 183,906 |
| 2012-08-02 | 2012-07-31 | 6.614 | 31,311 | -32,772 | 0.00% | 207,106 |
| 2012-08-01 | 2012-07-30 | 6.598 | 64,083 | +30,607 | 0.00% | 422,840 |
| 2012-07-31 | 2012-07-27 | 6.582 | 33,476 | +16,696 | 0.00% | 220,344 |
| 2012-07-30 | 2012-07-26 | 6.437 | 16,780 | -26,280 | 0.00% | 108,006 |
| 2012-07-27 | 2012-07-25 | 6.420 | 43,060 | -13,603 | 0.00% | 276,463 |
| 2012-07-26 | 2012-07-24 | 6.453 | 56,663 | +54,413 | 0.00% | 365,633 |
| 2012-07-25 | 2012-07-23 | 6.501 | 2,250 | -17,801 | 0.00% | 14,628 |
| 2012-07-24 | 2012-07-20 | 6.598 | 20,051 | -3,401 | 0.00% | 132,303 |
| 2012-07-23 | 2012-07-19 | 6.501 | 23,452 | -7,729 | 0.00% | 152,468 |
| 2012-07-20 | 2012-07-18 | 6.728 | 31,181 | -4,328 | 0.00% | 209,776 |
| 2012-07-19 | 2012-07-17 | 6.841 | 35,509 | +20,096 | 0.00% | 242,914 |
| 2012-07-18 | 2012-07-16 | 6.938 | 15,413 | -8,657 | 0.00% | 106,934 |
| 2012-07-17 | 2012-07-13 | 6.873 | 24,070 | -39,865 | 0.00% | 165,439 |
| 2012-07-16 | 2012-07-12 | 6.906 | 63,935 | +35,491 | 0.00% | 441,509 |
| 2012-07-13 | 2012-07-11 | 6.922 | 28,444 | -8,966 | 0.00% | 196,883 |
| 2012-07-12 | 2012-07-10 | 6.873 | 37,410 | +37,410 | 0.00% | 257,128 |
| 2012-06-29 | 2012-06-27 | 7.326 | 0 | -112,229 | ||
| 2012-06-28 | 2012-06-26 | 7.294 | 112,229 | -1,545 | 0.01% | 818,568 |
| 2012-06-26 | 2012-06-22 | 7.375 | 113,774 | -13,295 | 0.01% | 839,037 |
| 2012-06-25 | 2012-06-21 | 7.892 | 127,069 | +4,947 | 0.01% | 1,002,842 |
| 2012-06-22 | 2012-06-20 | 7.924 | 122,122 | -14,840 | 0.01% | 967,750 |
| 2012-06-21 | 2012-06-19 | 7.585 | 136,962 | +63,998 | 0.01% | 1,038,833 |
| 2012-06-20 | 2012-06-18 | 7.504 | 72,964 | -2,473 | 0.00% | 547,520 |
| 2012-06-19 | 2012-06-15 | 7.067 | 75,437 | -5,256 | 0.00% | 533,137 |
| 2012-06-18 | 2012-06-14 | 6.922 | 80,693 | -6,184 | 0.00% | 558,538 |
| 2012-06-15 | 2012-06-13 | 6.954 | 86,877 | -5,874 | 0.01% | 604,152 |
| 2012-06-14 | 2012-06-12 | 6.906 | 92,751 | +87,495 | 0.01% | 640,500 |
| 2012-06-13 | 2012-06-11 | 6.825 | 5,256 | +5,256 | 0.00% | 35,871 |
| 2012-06-11 | 2012-06-07 | 6.598 | 0 | -2,428 | ||
| 2012-06-08 | 2012-06-06 | 6.566 | 2,428 | -213,946 | 0.00% | 15,942 |
| 2012-06-07 | 2012-06-05 | 6.631 | 216,374 | -309 | 0.01% | 1,434,703 |
| 2012-06-06 | 2012-06-04 | 6.534 | 216,683 | -8,038 | 0.01% | 1,415,726 |
| 2012-06-05 | 2012-06-01 | 6.970 | 224,721 | -5,875 | 0.01% | 1,566,368 |
| 2012-06-04 | 2012-05-31 | 6.954 | 230,596 | -259,162 | 0.01% | 1,603,590 |
| 2012-06-01 | 2012-05-30 | 6.841 | 489,758 | +137,614 | 0.03% | 3,350,386 |
| 2012-05-31 | 2012-05-29 | 7.067 | 352,144 | +166,642 | 0.02% | 2,488,712 |
| 2012-05-30 | 2012-05-28 | 6.906 | 185,502 | +84,943 | 0.01% | 1,281,001 |
| 2012-05-29 | 2012-05-25 | 6.922 | 100,559 | +100,480 | 0.01% | 696,046 |
| 2012-05-25 | 2012-05-23 | 6.857 | 79 | -174,062 | 0.00% | 542 |
| 2012-05-24 | 2012-05-22 | 7.083 | 174,141 | +108,828 | 0.01% | 1,233,526 |
| 2012-05-23 | 2012-05-21 | 6.906 | 65,313 | +14,840 | 0.00% | 451,025 |
| 2012-05-22 | 2012-05-18 | 6.873 | 50,473 | -31,536 | 0.00% | 346,913 |
| 2012-05-21 | 2012-05-17 | 7.184 | 82,009 | +10,203 | 0.00% | 589,180 |
| 2012-05-18 | 2012-05-16 | 7.102 | 71,806 | -206,378 | 0.00% | 509,935 |
| 2012-05-17 | 2012-05-15 | 7.333 | 278,184 | +80,042 | 0.02% | 2,040,012 |
| 2012-05-16 | 2012-05-14 | 7.118 | 198,142 | -13,592 | 0.01% | 1,410,399 |
| 2012-05-15 | 2012-05-11 | 6.953 | 211,734 | -4,229 | 0.01% | 1,472,098 |
| 2012-05-14 | 2012-05-10 | 7.035 | 215,963 | +1,510 | 0.01% | 1,519,376 |
| 2012-05-11 | 2012-05-09 | 6.986 | 214,453 | +214,453 | 0.01% | 1,498,102 |
| 2012-05-04 | 2012-05-02 | 7.880 | 0 | -41,606 | ||
| 2012-05-03 | 2012-04-30 | 7.830 | 41,606 | +27,410 | 0.00% | 325,772 |
| 2012-05-02 | 2012-04-27 | 7.681 | 14,196 | -5,437 | 0.00% | 109,039 |
| 2012-04-30 | 2012-04-26 | 7.681 | 19,633 | -9,589 | 0.00% | 150,800 |
| 2012-04-27 | 2012-04-25 | 7.648 | 29,222 | -3,322 | 0.00% | 223,485 |
| 2012-04-26 | 2012-04-24 | 7.350 | 32,544 | -72,266 | 0.00% | 239,194 |
| 2012-04-25 | 2012-04-23 | 7.251 | 104,810 | -7,853 | 0.01% | 759,930 |
| 2012-04-24 | 2012-04-20 | 7.284 | 112,663 | -9,968 | 0.01% | 820,599 |
| 2012-04-23 | 2012-04-19 | 7.052 | 122,631 | -3,322 | 0.01% | 864,782 |
| 2012-04-20 | 2012-04-18 | 6.986 | 125,953 | -41,381 | 0.01% | 879,869 |
| 2012-04-19 | 2012-04-17 | 6.886 | 167,334 | +112,060 | 0.01% | 1,152,323 |
| 2012-04-16 | 2012-04-12 | 7.019 | 55,274 | -6,343 | 0.00% | 387,957 |
| 2012-04-13 | 2012-04-11 | 6.953 | 61,617 | -97,481 | 0.00% | 428,397 |
| 2012-04-12 | 2012-04-10 | 7.052 | 159,098 | +22,654 | 0.01% | 1,121,944 |
| 2012-04-11 | 2012-04-05 | 7.201 | 136,444 | +29,745 | 0.01% | 982,518 |
| 2012-04-10 | 2012-04-03 | 7.267 | 106,699 | +7,551 | 0.01% | 775,393 |
| 2012-04-05 | 2012-04-02 | 7.184 | 99,148 | +11,780 | 0.01% | 712,312 |
| 2012-04-03 | 2012-03-30 | 7.449 | 87,368 | +6,041 | 0.01% | 650,821 |
| 2012-04-02 | 2012-03-29 | 6.986 | 81,327 | +16,612 | 0.00% | 568,125 |
| 2012-03-28 | 2012-03-26 | 7.400 | 64,715 | +21,144 | 0.00% | 478,861 |
| 2012-03-27 | 2012-03-23 | 7.383 | 43,571 | +21,220 | 0.00% | 321,684 |
| 2012-03-26 | 2012-03-22 | 7.532 | 22,351 | -112,362 | 0.00% | 168,347 |
| 2012-03-23 | 2012-03-21 | 7.698 | 134,713 | +5,437 | 0.01% | 1,036,954 |
| 2012-03-21 | 2012-03-19 | 8.343 | 129,276 | +5,437 | 0.01% | 1,078,562 |
| 2012-03-20 | 2012-03-16 | 8.707 | 123,839 | +2,719 | 0.01% | 1,078,301 |
| 2012-03-19 | 2012-03-15 | 8.707 | 121,120 | -2,719 | 0.01% | 1,054,626 |
| 2012-03-15 | 2012-03-13 | 8.807 | 123,839 | +93,634 | 0.01% | 1,090,601 |
| 2012-03-14 | 2012-03-12 | 8.873 | 30,205 | +30,205 | 0.00% | 268,004 |
| 2012-03-12 | 2012-03-08 | 8.691 | 0 | -177,301 | ||
| 2012-03-09 | 2012-03-07 | 8.757 | 177,301 | +6,343 | 0.01% | 1,552,615 |
| 2012-03-08 | 2012-03-06 | 8.707 | 170,958 | +27,184 | 0.01% | 1,488,580 |
| 2012-03-07 | 2012-03-05 | 8.823 | 143,774 | +54,368 | 0.01% | 1,268,541 |
| 2012-03-06 | 2012-03-02 | 9.038 | 89,406 | +58,034 | 0.01% | 808,083 |
| 2012-03-05 | 2012-03-01 | 9.138 | 31,372 | -10,572 | 0.00% | 286,667 |
| 2012-03-01 | 2012-02-28 | 9.303 | 41,944 | -185,610 | 0.00% | 390,214 |
| 2012-02-29 | 2012-02-27 | 9.320 | 227,554 | +6,645 | 0.01% | 2,120,751 |
| 2012-02-24 | 2012-02-22 | 9.601 | 220,909 | +160,085 | 0.01% | 2,120,988 |
| 2012-02-22 | 2012-02-20 | 9.585 | 60,824 | -13,592 | 0.00% | 582,976 |
| 2012-02-20 | 2012-02-16 | 9.452 | 74,416 | +10,873 | 0.00% | 703,395 |
| 2012-02-16 | 2012-02-14 | 9.386 | 63,543 | -12,081 | 0.00% | 596,414 |
| 2012-02-15 | 2012-02-13 | 8.956 | 75,624 | -8,760 | 0.00% | 677,257 |
| 2012-02-14 | 2012-02-10 | 9.369 | 84,384 | -85,298 | 0.01% | 790,630 |
| 2012-02-13 | 2012-02-09 | 9.220 | 169,682 | +94,238 | 0.01% | 1,564,544 |
| 2012-02-10 | 2012-02-08 | 8.608 | 75,444 | -6,041 | 0.00% | 649,419 |
| 2012-02-09 | 2012-02-07 | 8.724 | 81,485 | -7,853 | 0.00% | 710,862 |
| 2012-02-08 | 2012-02-06 | 8.376 | 89,338 | +6,343 | 0.01% | 748,314 |
| 2012-02-06 | 2012-02-02 | 7.582 | 82,995 | +2,416 | 0.00% | 629,237 |
| 2012-02-03 | 2012-02-01 | 7.234 | 80,579 | +8,458 | 0.00% | 582,908 |
| 2012-02-02 | 2012-01-31 | 7.251 | 72,121 | +7,551 | 0.00% | 522,917 |
| 2012-02-01 | 2012-01-30 | 7.234 | 64,570 | +4,530 | 0.00% | 467,099 |
| 2012-01-31 | 2012-01-27 | 7.416 | 60,040 | +3,625 | 0.00% | 445,262 |
| 2012-01-30 | 2012-01-26 | 7.350 | 56,415 | +1,812 | 0.00% | 414,643 |
| 2012-01-27 | 2012-01-20 | 7.251 | 54,603 | +5,739 | 0.00% | 395,902 |
| 2012-01-26 | 2012-01-19 | 6.969 | 48,864 | +4,229 | 0.00% | 340,540 |
| 2012-01-20 | 2012-01-18 | 6.969 | 44,635 | +4,531 | 0.00% | 311,067 |
| 2012-01-19 | 2012-01-17 | 6.969 | 40,104 | +7,249 | 0.00% | 279,490 |
| 2012-01-18 | 2012-01-16 | 6.903 | 32,855 | +8,457 | 0.00% | 226,795 |
| 2012-01-17 | 2012-01-13 | 7.102 | 24,398 | +8,155 | 0.00% | 173,264 |
| 2012-01-16 | 2012-01-12 | 7.102 | 16,243 | +7,551 | 0.00% | 115,351 |
| 2012-01-13 | 2012-01-11 | 7.151 | 8,692 | +3,625 | 0.00% | 62,158 |
| 2012-01-12 | 2012-01-10 | 7.118 | 5,067 | -19,935 | 0.00% | 36,068 |
| 2012-01-11 | 2012-01-09 | 7.035 | 25,002 | +302 | 0.00% | 175,898 |
| 2012-01-10 | 2012-01-06 | 7.002 | 24,700 | +2,416 | 0.00% | 172,955 |
| 2012-01-09 | 2012-01-05 | 7.168 | 22,284 | +1,208 | 0.00% | 159,727 |
| 2012-01-06 | 2012-01-04 | 7.184 | 21,076 | +2,417 | 0.00% | 151,417 |
| 2012-01-04 | 2011-12-30 | 7.184 | 18,659 | -1,812 | 0.00% | 134,053 |
| 2011-12-29 | 2011-12-23 | 7.168 | 20,471 | +1,812 | 0.00% | 146,732 |
| 2011-12-28 | 2011-12-22 | 6.953 | 18,659 | +2,718 | 0.00% | 129,728 |
| 2011-12-23 | 2011-12-21 | 6.837 | 15,941 | +1,510 | 0.00% | 108,984 |
| 2011-12-22 | 2011-12-20 | 6.704 | 14,431 | +2,417 | 0.00% | 96,749 |
| 2011-12-19 | 2011-12-15 | 6.737 | 12,014 | +1,510 | 0.00% | 80,943 |
| 2011-12-16 | 2011-12-14 | 6.588 | 10,504 | +2,718 | 0.00% | 69,205 |
| 2011-12-14 | 2011-12-12 | 6.820 | 7,786 | +1,209 | 0.00% | 53,102 |
| 2011-12-12 | 2011-12-08 | 7.068 | 6,577 | +1,208 | 0.00% | 46,489 |
| 2011-12-07 | 2011-12-05 | 7.168 | 5,369 | -12,384 | 0.00% | 38,484 |
| 2011-12-01 | 2011-11-29 | 6.704 | 17,753 | -906 | 0.00% | 119,021 |
| 2011-11-28 | 2011-11-24 | 6.671 | 18,659 | -51,650 | 0.00% | 124,477 |
| 2011-11-25 | 2011-11-23 | 6.704 | 70,309 | +49,535 | 0.00% | 471,371 |
| 2011-11-24 | 2011-11-22 | 6.770 | 20,774 | -2,416 | 0.00% | 140,650 |
| 2011-11-23 | 2011-11-21 | 6.804 | 23,190 | -604 | 0.00% | 157,775 |
| 2011-11-22 | 2011-11-18 | 6.870 | 23,794 | -906 | 0.00% | 163,460 |
| 2011-11-21 | 2011-11-17 | 7.002 | 24,700 | +302 | 0.00% | 172,955 |
| 2011-11-18 | 2011-11-16 | 7.168 | 24,398 | -1,208 | 0.00% | 174,880 |
| 2011-11-17 | 2011-11-15 | 7.284 | 25,606 | +3,624 | 0.00% | 186,505 |
| 2011-11-16 | 2011-11-14 | 7.300 | 21,982 | +4,531 | 0.00% | 160,473 |
| 2011-11-15 | 2011-11-11 | 7.300 | 17,451 | -4,833 | 0.00% | 127,396 |
| 2011-11-14 | 2011-11-10 | 7.284 | 22,284 | +1,813 | 0.00% | 162,309 |
| 2011-11-10 | 2011-11-08 | 7.714 | 20,471 | -9,364 | 0.00% | 157,914 |
| 2011-11-09 | 2011-11-07 | 7.780 | 29,835 | +25,372 | 0.00% | 232,124 |
| 2011-11-08 | 2011-11-04 | 7.582 | 4,463 | +3,927 | 0.00% | 33,837 |
| 2011-11-07 | 2011-11-03 | 7.383 | 536 | +536 | 0.00% | 3,957 |
| 2011-11-03 | 2011-11-01 | 7.284 | 0 | -94,238 | ||
| 2011-11-02 | 2011-10-31 | 7.615 | 94,238 | -10,572 | 0.01% | 717,597 |
| 2011-11-01 | 2011-10-28 | 7.863 | 104,810 | +104,810 | 0.01% | 824,125 |
| 2011-10-24 | 2011-10-20 | 6.522 | 0 | -69,035 | ||
| 2011-10-21 | 2011-10-19 | 6.754 | 69,035 | +69,035 | 0.00% | 466,258 |
| 2011-10-18 | 2011-10-14 | 6.870 | 0 | -63,446 | ||
| 2011-10-17 | 2011-10-13 | 7.035 | 63,446 | +48,834 | 0.00% | 446,365 |
| 2011-10-13 | 2011-10-11 | 6.721 | 14,612 | +2,718 | 0.00% | 98,205 |
| 2011-10-12 | 2011-10-10 | 6.638 | 11,894 | -43,797 | 0.00% | 78,953 |
| 2011-10-11 | 2011-10-07 | 6.588 | 55,691 | +44,099 | 0.00% | 366,915 |
| 2011-10-10 | 2011-10-06 | 6.456 | 11,592 | -28,392 | 0.00% | 74,838 |
| 2011-10-07 | 2011-10-04 | 6.390 | 39,984 | -16,915 | 0.00% | 255,488 |
| 2011-10-06 | 2011-10-03 | 6.804 | 56,899 | +56,899 | 0.00% | 387,118 |
| 2011-10-03 | 2011-09-28 | 7.267 | 0 | -40,172 | ||
| 2011-09-30 | 2011-09-27 | 7.317 | 40,172 | +40,172 | 0.00% | 293,929 |
| 2011-09-28 | 2011-09-26 | 7.118 | 0 | -256,135 | ||
| 2011-09-26 | 2011-09-22 | 7.813 | 256,135 | +256,025 | 0.02% | 2,001,280 |
| 2011-09-21 | 2011-09-19 | 8.178 | 110 | -796 | 0.00% | 900 |
| 2011-09-20 | 2011-09-16 | 8.045 | 906 | +906 | 0.00% | 7,289 |
| 2011-09-15 | 2011-09-12 | 8.062 | 0 | -332,251 | ||
| 2011-09-14 | 2011-09-09 | 8.244 | 332,251 | +332,251 | 0.02% | 2,739,003 |
| 2011-09-12 | 2011-09-08 | 8.393 | 0 | -5,135 | ||
| 2011-09-09 | 2011-09-07 | 8.293 | 5,135 | -2,114 | 0.00% | 42,587 |
| 2011-09-07 | 2011-09-05 | 8.178 | 7,249 | -184,248 | 0.00% | 59,279 |
| 2011-09-06 | 2011-09-02 | 8.360 | 191,497 | +5,437 | 0.01% | 1,600,848 |
| 2011-09-05 | 2011-09-01 | 8.641 | 186,060 | +186,060 | 0.01% | 1,607,757 |
| 2011-09-02 | 2011-08-31 | 8.823 | 0 | -222,306 | ||
| 2011-09-01 | 2011-08-30 | 8.939 | 222,306 | -345,238 | 0.01% | 1,987,201 |
| 2011-08-31 | 2011-08-29 | 8.211 | 567,544 | +386,014 | 0.03% | 4,659,916 |
| 2011-08-30 | 2011-08-26 | 8.178 | 181,530 | +72,491 | 0.01% | 1,484,473 |
| 2011-08-29 | 2011-08-25 | 8.178 | 109,039 | +109,039 | 0.01% | 891,673 |
| 2011-08-22 | 2011-08-18 | 8.260 | 0 | -12,686 | ||
| 2011-08-19 | 2011-08-17 | 8.211 | 12,686 | +12,686 | 0.00% | 104,161 |
| 2011-08-18 | 2011-08-16 | 8.062 | 0 | -17,217 | ||
| 2011-08-17 | 2011-08-15 | 7.813 | 17,217 | -26,580 | 0.00% | 134,523 |
| 2011-08-16 | 2011-08-12 | 7.698 | 43,797 | +31,111 | 0.00% | 337,128 |
| 2011-08-15 | 2011-08-11 | 7.664 | 12,686 | -25,372 | 0.00% | 97,231 |
| 2011-08-12 | 2011-08-10 | 7.880 | 38,058 | -77,022 | 0.00% | 299,882 |
| 2011-08-11 | 2011-08-09 | 7.797 | 115,080 | +94,997 | 0.01% | 897,259 |
| 2011-08-10 | 2011-08-08 | 8.111 | 20,083 | -41,984 | 0.00% | 162,900 |
| 2011-08-09 | 2011-08-05 | 8.260 | 62,067 | -37,756 | 0.00% | 512,694 |
| 2011-08-08 | 2011-08-04 | 8.591 | 99,823 | -79,438 | 0.01% | 857,620 |
| 2011-08-05 | 2011-08-03 | 8.591 | 179,261 | -47,724 | 0.01% | 1,540,104 |
| 2011-08-04 | 2011-08-02 | 8.906 | 226,985 | -37,151 | 0.01% | 2,021,512 |
| 2011-08-03 | 2011-08-01 | 8.939 | 264,136 | -21,748 | 0.02% | 2,361,121 |
| 2011-08-02 | 2011-07-29 | 8.773 | 285,884 | -23,559 | 0.02% | 2,508,202 |
| 2011-08-01 | 2011-07-28 | 8.972 | 309,443 | -17,821 | 0.02% | 2,776,367 |
| 2011-07-29 | 2011-07-27 | 8.840 | 327,264 | -30,507 | 0.02% | 2,892,920 |
| 2011-07-28 | 2011-07-26 | 9.071 | 357,771 | -69,168 | 0.02% | 3,245,507 |
| 2011-07-27 | 2011-07-25 | 9.121 | 426,939 | -71,283 | 0.03% | 3,894,165 |
| 2011-07-26 | 2011-07-22 | 9.518 | 498,222 | -56,785 | 0.03% | 4,742,285 |
| 2011-07-25 | 2011-07-21 | 9.502 | 555,007 | -22,653 | 0.03% | 5,273,600 |
| 2011-07-22 | 2011-07-20 | 9.601 | 577,660 | +577,660 | 0.03% | 5,546,221 |
| 2011-07-15 | 2011-07-13 | 9.866 | 0 | -11,780 | ||
| 2011-07-14 | 2011-07-12 | 9.684 | 11,780 | +11,780 | 0.00% | 114,077 |
| 2011-07-11 | 2011-07-07 | 10.247 | 0 | -250,525 | ||
| 2011-07-08 | 2011-07-06 | 9.998 | 250,525 | -360,945 | 0.02% | 2,504,868 |
| 2011-07-07 | 2011-07-05 | 9.518 | 611,470 | -84,875 | 0.04% | 5,820,226 |
| 2011-07-06 | 2011-07-04 | 9.436 | 696,345 | -4,530 | 0.04% | 6,570,466 |
| 2011-07-05 | 2011-06-30 | 8.989 | 700,875 | -2,115 | 0.04% | 6,299,952 |
| 2011-07-04 | 2011-06-29 | 8.707 | 702,990 | +107,227 | 0.04% | 6,121,132 |
| 2011-06-30 | 2011-06-28 | 8.608 | 595,763 | +469,810 | 0.04% | 5,128,304 |
| 2011-06-29 | 2011-06-27 | 8.823 | 125,953 | +125,953 | 0.01% | 1,111,303 |
| 2011-06-28 | 2011-06-24 | 8.856 | 0 | -21,143 | ||
| 2011-06-27 | 2011-06-23 | 8.492 | 21,143 | -2,417 | 0.00% | 179,548 |
| 2011-06-24 | 2011-06-22 | 8.575 | 23,560 | -48,629 | 0.00% | 202,024 |
| 2011-06-23 | 2011-06-21 | 8.707 | 72,189 | +71,585 | 0.00% | 628,570 |
| 2011-06-22 | 2011-06-20 | 8.575 | 604 | +604 | 0.00% | 5,179 |
| 2011-06-14 | 2011-06-10 | 9.585 | 0 | -105,716 | ||
| 2011-06-13 | 2011-06-09 | 9.485 | 105,716 | +13,894 | 0.01% | 1,002,749 |
| 2011-06-10 | 2011-06-08 | 9.303 | 91,822 | -10,270 | 0.01% | 854,240 |
| 2011-06-09 | 2011-06-07 | 9.469 | 102,092 | -1,408,138 | 0.01% | 966,684 |
| 2011-06-07 | 2011-06-02 | 9.601 | 1,510,230 | -1,058,868 | 0.09% | 14,499,998 |
| 2011-06-03 | 2011-06-01 | 9.816 | 2,569,098 | -911,877 | 0.15% | 25,219,254 |
| 2011-06-02 | 2011-05-31 | 9.717 | 3,480,975 | +1,695,581 | 0.21% | 33,824,849 |
| 2011-06-01 | 2011-05-30 | 9.568 | 1,785,394 | +182,134 | 0.11% | 17,082,789 |
| 2011-05-31 | 2011-05-27 | 9.734 | 1,603,260 | +748,772 | 0.10% | 15,605,517 |
| 2011-05-30 | 2011-05-26 | 9.750 | 854,488 | +366,986 | 0.05% | 8,331,403 |
| 2011-05-27 | 2011-05-25 | 9.684 | 487,502 | +245,865 | 0.03% | 4,720,947 |
| 2011-05-25 | 2011-05-23 | 9.849 | 241,637 | -90,077 | 0.01% | 2,380,002 |
| 2011-05-24 | 2011-05-20 | 9.982 | 331,714 | +5,135 | 0.02% | 3,311,143 |
| 2011-05-23 | 2011-05-19 | 9.949 | 326,579 | +326,579 | 0.02% | 3,249,074 |
| 2011-05-20 | 2011-05-18 | 10.164 | 0 | -220,192 | ||
| 2011-05-19 | 2011-05-17 | 10.098 | 220,192 | +154,950 | 0.01% | 2,223,454 |
| 2011-05-18 | 2011-05-16 | 9.883 | 65,242 | -8,942 | 0.00% | 644,761 |
| 2011-05-17 | 2011-05-13 | 9.866 | 74,184 | +2,416 | 0.00% | 731,903 |
| 2011-05-16 | 2011-05-12 | 9.982 | 71,768 | -2,258,752 | 0.00% | 716,383 |
| 2011-05-13 | 2011-05-11 | 10.098 | 2,330,520 | +4,531 | 0.14% | 23,533,121 |
| 2011-05-12 | 2011-05-09 | 10.048 | 2,325,989 | -24,466 | 0.14% | 23,371,857 |
| 2011-05-11 | 2011-05-06 | 10.785 | 2,350,455 | +495,356 | 0.14% | 25,350,184 |
| 2011-05-09 | 2011-05-05 | 10.598 | 1,855,099 | +559,780 | 0.11% | 19,659,974 |
| 2011-05-06 | 2011-05-04 | 10.615 | 1,295,319 | -101,537 | 0.08% | 13,749,606 |
| 2011-05-05 | 2011-05-03 | 10.632 | 1,396,856 | -67,495 | 0.09% | 14,851,205 |
| 2011-05-04 | 2011-04-29 | 10.973 | 1,464,351 | +1,464,351 | 0.09% | 16,067,804 |
| 2011-05-03 | 2011-04-28 | 11.075 | 0 | -369,690 | ||
| 2011-04-29 | 2011-04-27 | 11.058 | 369,690 | -341,943 | 0.02% | 4,087,972 |
| 2011-04-28 | 2011-04-26 | 11.330 | 711,633 | +60,745 | 0.04% | 8,063,121 |
| 2011-04-27 | 2011-04-21 | 11.518 | 650,888 | -1,467 | 0.04% | 7,496,843 |
| 2011-04-26 | 2011-04-20 | 11.518 | 652,355 | -71,017 | 0.04% | 7,513,740 |
| 2011-04-21 | 2011-04-19 | 11.586 | 723,372 | -254,427 | 0.04% | 8,381,004 |
| 2011-04-20 | 2011-04-18 | 11.722 | 977,799 | +455,152 | 0.06% | 11,462,081 |
| 2011-04-19 | 2011-04-15 | 11.722 | 522,647 | +293 | 0.03% | 6,126,640 |
| 2011-04-18 | 2011-04-14 | 11.671 | 522,354 | -153,771 | 0.03% | 6,096,505 |
| 2011-04-15 | 2011-04-13 | 11.722 | 676,125 | +592,196 | 0.04% | 7,925,760 |
| 2011-04-14 | 2011-04-12 | 11.756 | 83,929 | -250,612 | 0.01% | 986,703 |
| 2011-04-13 | 2011-04-11 | 11.893 | 334,541 | -352,442 | 0.02% | 3,978,600 |
| 2011-04-12 | 2011-04-08 | 11.808 | 686,983 | -613,912 | 0.04% | 8,111,566 |
| 2011-04-11 | 2011-04-07 | 11.620 | 1,300,895 | -465,130 | 0.08% | 15,116,529 |
| 2011-04-08 | 2011-04-06 | 11.399 | 1,766,025 | +1,335,883 | 0.11% | 20,130,216 |
| 2011-04-07 | 2011-04-04 | 11.739 | 430,142 | +151,978 | 0.03% | 5,049,595 |
| 2011-04-06 | 2011-04-01 | 11.484 | 278,164 | +278,164 | 0.02% | 3,194,378 |
| 2011-04-04 | 2011-03-31 | 11.347 | 0 | -6,163 | ||
| 2011-04-01 | 2011-03-30 | 11.160 | 6,163 | -85,102 | 0.00% | 68,779 |
| 2011-03-31 | 2011-03-29 | 11.313 | 91,265 | -43,725 | 0.01% | 1,032,518 |
| 2011-03-30 | 2011-03-28 | 11.433 | 134,990 | +89,504 | 0.01% | 1,543,297 |
| 2011-03-29 | 2011-03-25 | 11.092 | 45,486 | -9,390 | 0.00% | 504,527 |
| 2011-03-28 | 2011-03-24 | 11.365 | 54,876 | +54,876 | 0.00% | 623,640 |
| 2011-03-24 | 2011-03-22 | 11.552 | 0 | -4,695 | ||
| 2011-03-23 | 2011-03-21 | 11.296 | 4,695 | +4,695 | 0.00% | 53,036 |
| 2011-03-22 | 2011-03-18 | 11.007 | 0 | -880 | ||
| 2011-03-21 | 2011-03-17 | 11.569 | 880 | -1,174 | 0.00% | 10,181 |
| 2011-03-18 | 2011-03-16 | 11.893 | 2,054 | -100,656 | 0.00% | 24,428 |
| 2011-03-17 | 2011-03-15 | 11.944 | 102,710 | +90,972 | 0.01% | 1,226,750 |
| 2011-03-16 | 2011-03-14 | 12.302 | 11,738 | -8,217 | 0.00% | 144,397 |
| 2011-03-14 | 2011-03-10 | 12.421 | 19,955 | +2,641 | 0.00% | 247,859 |
| 2011-03-11 | 2011-03-09 | 12.608 | 17,314 | +2,641 | 0.00% | 218,300 |
| 2011-03-10 | 2011-03-08 | 12.472 | 14,673 | +2,641 | 0.00% | 183,002 |
| 2011-03-09 | 2011-03-07 | 12.762 | 12,032 | +2,054 | 0.00% | 153,548 |
| 2011-03-08 | 2011-03-04 | 13.085 | 9,978 | -11,738 | 0.00% | 130,566 |
| 2011-03-07 | 2011-03-03 | 12.949 | 21,716 | -71,603 | 0.00% | 281,202 |
| 2011-03-04 | 2011-03-02 | 12.830 | 93,319 | +7,043 | 0.01% | 1,197,266 |
| 2011-03-03 | 2011-03-01 | 12.745 | 86,276 | +3,521 | 0.01% | 1,099,555 |
| 2011-03-02 | 2011-02-28 | 12.711 | 82,755 | -5,282 | 0.01% | 1,051,861 |
| 2011-03-01 | 2011-02-25 | 12.762 | 88,037 | +88,037 | 0.01% | 1,123,499 |
| 2011-02-24 | 2011-02-22 | 13.102 | 0 | -328,606 | ||
| 2011-02-23 | 2011-02-21 | 13.665 | 328,606 | -3,815 | 0.02% | 4,490,300 |
| 2011-02-22 | 2011-02-18 | 13.392 | 332,421 | -2,935 | 0.02% | 4,451,808 |
| 2011-02-21 | 2011-02-17 | 13.426 | 335,356 | -9,390 | 0.02% | 4,502,542 |
| 2011-02-18 | 2011-02-16 | 13.273 | 344,746 | -2,348 | 0.02% | 4,575,749 |
| 2011-02-16 | 2011-02-14 | 12.864 | 347,094 | -12,619 | 0.02% | 4,464,980 |
| 2011-02-15 | 2011-02-11 | 12.455 | 359,713 | -16,140 | 0.02% | 4,480,216 |
| 2011-02-14 | 2011-02-10 | 12.353 | 375,853 | -232,711 | 0.02% | 4,642,816 |
| 2011-02-11 | 2011-02-09 | 12.540 | 608,564 | -1,761 | 0.04% | 7,631,493 |
| 2011-02-10 | 2011-02-08 | 12.642 | 610,325 | -24,063 | 0.04% | 7,715,970 |
| 2011-02-09 | 2011-02-07 | 12.591 | 634,388 | -1,468 | 0.04% | 7,987,757 |
| 2011-02-08 | 2011-02-02 | 12.523 | 635,856 | -587 | 0.04% | 7,962,906 |
| 2011-02-07 | 2011-01-31 | 12.353 | 636,443 | +203,073 | 0.04% | 7,861,818 |
| 2011-02-01 | 2011-01-28 | 12.625 | 433,370 | +34,041 | 0.03% | 5,471,451 |
| 2011-01-31 | 2011-01-27 | 12.421 | 399,329 | -17,021 | 0.02% | 4,960,025 |
| 2011-01-28 | 2011-01-26 | 12.421 | 416,350 | -2,054 | 0.03% | 5,171,441 |
| 2011-01-27 | 2011-01-25 | 12.455 | 418,404 | -587 | 0.03% | 5,211,211 |
| 2011-01-26 | 2011-01-24 | 12.165 | 418,991 | +7,630 | 0.03% | 5,097,161 |
| 2011-01-25 | 2011-01-21 | 12.114 | 411,361 | -37,269 | 0.03% | 4,983,313 |
| 2011-01-24 | 2011-01-20 | 12.233 | 448,630 | +47,833 | 0.03% | 5,488,305 |
| 2011-01-21 | 2011-01-19 | 12.251 | 400,797 | -2,054 | 0.02% | 4,909,970 |
| 2011-01-20 | 2011-01-18 | 12.285 | 402,851 | -126,480 | 0.02% | 4,948,860 |
| 2011-01-19 | 2011-01-17 | 12.387 | 529,331 | +219,240 | 0.03% | 6,556,729 |
| 2011-01-18 | 2011-01-14 | 12.659 | 310,091 | -57,317 | 0.02% | 3,925,576 |
| 2011-01-17 | 2011-01-13 | 12.370 | 367,408 | -47,247 | 0.02% | 4,544,757 |
| 2011-01-14 | 2011-01-12 | 12.046 | 414,655 | +289,055 | 0.03% | 4,994,957 |
| 2011-01-13 | 2011-01-11 | 11.467 | 125,600 | +78,647 | 0.01% | 1,440,224 |
| 2011-01-12 | 2011-01-10 | 13.154 | 46,953 | +6,456 | 0.00% | 617,598 |
| 2011-01-11 | 2011-01-07 | 13.409 | 40,497 | +40,497 | 0.00% | 543,029 |
| 2011-01-04 | 2010-12-31 | 13.648 | 0 | -4,108 | ||
| 2011-01-03 | 2010-12-29 | 13.205 | 4,108 | -109,753 | 0.00% | 54,245 |
| 2010-12-30 | 2010-12-28 | 13.171 | 113,861 | +99,482 | 0.01% | 1,499,616 |
| 2010-12-29 | 2010-12-24 | 13.324 | 14,379 | -1,174 | 0.00% | 191,585 |
| 2010-12-28 | 2010-12-22 | 13.341 | 15,553 | -87,450 | 0.00% | 207,492 |
| 2010-12-23 | 2010-12-21 | 13.290 | 103,003 | +5,575 | 0.01% | 1,368,894 |
| 2010-12-22 | 2010-12-20 | 13.307 | 97,428 | +587 | 0.01% | 1,296,463 |
| 2010-12-21 | 2010-12-17 | 13.358 | 96,841 | +1,761 | 0.01% | 1,293,602 |
| 2010-12-20 | 2010-12-16 | 13.477 | 95,080 | +95,080 | 0.01% | 1,281,419 |
| 2010-12-16 | 2010-12-14 | 14.278 | 0 | -19,075 | ||
| 2010-12-15 | 2010-12-13 | 14.210 | 19,075 | +15,847 | 0.00% | 271,054 |
| 2010-12-14 | 2010-12-10 | 13.801 | 3,228 | +2,641 | 0.00% | 44,550 |
| 2010-12-13 | 2010-12-09 | 14.312 | 587 | -8,217 | 0.00% | 8,401 |
| 2010-12-10 | 2010-12-08 | 14.823 | 8,804 | -1,174 | 0.00% | 130,504 |
| 2010-12-09 | 2010-12-07 | 14.721 | 9,978 | -293 | 0.00% | 146,887 |
| 2010-12-08 | 2010-12-06 | 14.789 | 10,271 | -880 | 0.00% | 151,900 |
| 2010-12-07 | 2010-12-03 | 14.721 | 11,151 | -587 | 0.00% | 164,155 |
| 2010-12-06 | 2010-12-02 | 14.465 | 11,738 | +11,738 | 0.00% | 169,796 |
| 2010-12-03 | 2010-12-01 | 14.312 | 0 | -41,964 | ||
| 2010-12-02 | 2010-11-30 | 13.971 | 41,964 | -21,716 | 0.00% | 586,295 |
| 2010-12-01 | 2010-11-29 | 13.971 | 63,680 | +63,680 | 0.00% | 889,697 |
| 2010-11-23 | 2010-11-19 | 14.312 | 0 | -15,847 | ||
| 2010-11-22 | 2010-11-18 | 14.483 | 15,847 | -3,228 | 0.00% | 229,505 |
| 2010-11-19 | 2010-11-17 | 13.886 | 19,075 | -61,626 | 0.00% | 264,879 |
| 2010-11-18 | 2010-11-16 | 14.534 | 80,701 | +14,380 | 0.00% | 1,172,880 |
| 2010-11-17 | 2010-11-15 | 14.483 | 66,321 | +66,321 | 0.00% | 960,496 |
| 2010-11-11 | 2010-11-09 | 15.369 | 0 | -29,279 | ||
| 2010-11-10 | 2010-11-08 | 15.505 | 29,279 | +29,279 | 0.00% | 453,966 |
| 2010-11-01 | 2010-10-28 | 15.147 | 0 | -21,716 | ||
| 2010-10-29 | 2010-10-27 | 15.454 | 21,716 | -1,174 | 0.00% | 335,593 |
| 2010-10-28 | 2010-10-26 | 15.590 | 22,890 | +17,021 | 0.00% | 356,855 |
| 2010-10-26 | 2010-10-22 | 15.556 | 5,869 | +5,869 | 0.00% | 91,298 |
| 2010-10-25 | 2010-10-21 | 15.590 | 0 | -207,181 | ||
| 2010-10-22 | 2010-10-20 | 15.488 | 207,181 | -234,178 | 0.01% | 3,208,775 |
| 2010-10-21 | 2010-10-19 | 15.675 | 441,359 | -17,608 | 0.03% | 6,918,394 |
| 2010-10-20 | 2010-10-18 | 15.846 | 458,967 | +348,334 | 0.03% | 7,272,603 |
| 2010-10-19 | 2010-10-15 | 15.232 | 110,633 | +110,633 | 0.01% | 1,685,185 |
| 2010-10-18 | 2010-10-14 | 14.823 | 0 | -122,078 | ||
| 2010-10-15 | 2010-10-13 | 14.005 | 122,078 | +74,831 | 0.01% | 1,709,758 |
| 2010-10-13 | 2010-10-11 | 13.085 | 47,247 | -2,353,753 | 0.00% | 618,245 |
| 2010-10-12 | 2010-10-08 | 13.171 | 2,401,000 | +1,923,905 | 0.15% | 31,622,567 |
| 2010-10-11 | 2010-10-07 | 13.154 | 477,095 | +240,887 | 0.03% | 6,275,490 |
| 2010-10-08 | 2010-10-06 | 13.460 | 236,208 | +73,339 | 0.01% | 3,179,415 |
| 2010-10-07 | 2010-10-05 | 13.597 | 162,869 | +26,705 | 0.01% | 2,214,455 |
| 2010-10-06 | 2010-10-04 | 13.511 | 136,164 | +18,781 | 0.01% | 1,839,759 |
| 2010-09-28 | 2010-09-24 | 12.864 | 117,383 | +94,493 | 0.01% | 1,510,002 |
| 2010-09-27 | 2010-09-22 | 12.796 | 22,890 | +5,869 | 0.00% | 292,894 |
| 2010-09-24 | 2010-09-21 | 13.034 | 17,021 | -117,382 | 0.00% | 221,856 |
| 2010-09-22 | 2010-09-20 | 12.864 | 134,403 | -434,189 | 0.01% | 1,728,946 |
| 2010-09-17 | 2010-09-15 | 12.591 | 568,592 | +300,500 | 0.04% | 7,159,301 |
| 2010-09-15 | 2010-09-13 | 12.165 | 268,092 | -695,494 | 0.02% | 3,261,426 |
| 2010-09-14 | 2010-09-10 | 12.268 | 963,586 | -214,223 | 0.06% | 11,820,843 |
| 2010-09-13 | 2010-09-09 | 12.608 | 1,177,809 | +1,173,907 | 0.07% | 14,850,191 |
| 2010-09-10 | 2010-09-08 | 12.762 | 3,902 | -9,098 | 0.00% | 49,796 |
| 2010-09-09 | 2010-09-07 | 12.898 | 13,000 | -38,062 | 0.00% | 167,674 |
| 2010-09-08 | 2010-09-06 | 12.949 | 51,062 | +7,924 | 0.00% | 661,206 |
| 2010-09-07 | 2010-09-03 | 13.034 | 43,138 | +17,314 | 0.00% | 562,273 |
| 2010-09-06 | 2010-09-02 | 13.051 | 25,824 | +13,205 | 0.00% | 337,037 |
| 2010-09-03 | 2010-09-01 | 12.745 | 12,619 | +12,619 | 0.00% | 160,824 |
| 2010-09-01 | 2010-08-30 | 12.779 | 0 | -12,032 | ||
| 2010-08-31 | 2010-08-27 | 12.847 | 12,032 | -56,637 | 0.00% | 154,573 |
| 2010-08-30 | 2010-08-26 | 12.949 | 68,669 | -108,579 | 0.00% | 889,201 |
| 2010-08-27 | 2010-08-25 | 12.983 | 177,248 | +78,646 | 0.01% | 2,301,239 |
| 2010-08-26 | 2010-08-24 | 12.915 | 98,602 | -10,564 | 0.01% | 1,273,446 |
| 2010-08-25 | 2010-08-23 | 12.813 | 109,166 | +67,202 | 0.01% | 1,398,720 |
| 2010-08-24 | 2010-08-20 | 12.949 | 41,964 | +3,521 | 0.00% | 543,395 |
| 2010-08-19 | 2010-08-17 | 12.131 | 38,443 | +4,402 | 0.00% | 466,362 |
| 2010-08-17 | 2010-08-13 | 11.910 | 34,041 | -3,522 | 0.00% | 405,420 |
| 2010-08-16 | 2010-08-12 | 11.722 | 37,563 | -586 | 0.00% | 440,326 |
| 2010-08-12 | 2010-08-10 | 11.927 | 38,149 | +6,749 | 0.00% | 454,995 |
| 2010-08-11 | 2010-08-09 | 12.080 | 31,400 | -19,368 | 0.00% | 379,316 |
| 2010-08-10 | 2010-08-06 | 12.233 | 50,768 | -71,604 | 0.00% | 621,069 |
| 2010-08-09 | 2010-08-05 | 12.370 | 122,372 | -39,323 | 0.01% | 1,513,715 |
| 2010-08-06 | 2010-08-04 | 12.353 | 161,695 | +122,078 | 0.01% | 1,997,377 |
| 2010-08-05 | 2010-08-03 | 12.216 | 39,617 | +3,228 | 0.00% | 483,979 |
| 2010-08-04 | 2010-08-02 | 12.608 | 36,389 | +10,565 | 0.00% | 458,804 |
| 2010-08-03 | 2010-07-30 | 12.165 | 25,824 | -13,499 | 0.00% | 314,157 |
| 2010-08-02 | 2010-07-29 | 12.302 | 39,323 | +2,934 | 0.00% | 483,737 |
| 2010-07-28 | 2010-07-26 | 11.347 | 36,389 | +7,337 | 0.00% | 412,924 |
| 2010-07-27 | 2010-07-23 | 11.433 | 29,052 | +9,977 | 0.00% | 332,142 |
| 2010-07-26 | 2010-07-22 | 11.330 | 19,075 | +13,793 | 0.00% | 216,128 |
| 2010-07-23 | 2010-07-21 | 11.467 | 5,282 | -88,624 | 0.00% | 60,567 |
| 2010-07-22 | 2010-07-20 | 11.501 | 93,906 | +93,906 | 0.01% | 1,079,997 |
| 2010-07-08 | 2010-07-06 | 10.683 | 0 | -3,815 | ||
| 2010-07-07 | 2010-07-05 | 10.496 | 3,815 | -1,761 | 0.00% | 40,041 |
| 2010-07-05 | 2010-06-30 | 10.598 | 5,576 | +3,522 | 0.00% | 59,093 |
| 2010-06-29 | 2010-06-25 | 11.279 | 2,054 | -2,348 | 0.00% | 23,168 |
| 2010-06-28 | 2010-06-24 | 11.705 | 4,402 | -4,402 | 0.00% | 51,527 |
| 2010-06-25 | 2010-06-23 | 11.552 | 8,804 | +4,989 | 0.00% | 101,703 |
| 2010-06-24 | 2010-06-22 | 11.228 | 3,815 | +3,815 | 0.00% | 42,836 |
| 2010-06-21 | 2010-06-17 | 11.416 | 0 | -228 | ||
| 2010-06-10 | 2010-06-08 | 10.751 | 228 | -19,661 | 0.00% | 2,451 |
| 2010-06-07 | 2010-06-03 | 10.308 | 19,889 | -587 | 0.00% | 205,019 |
| 2010-06-04 | 2010-06-02 | 9.882 | 20,476 | -4,696 | 0.00% | 202,348 |
| 2010-06-01 | 2010-05-28 | 10.530 | 25,172 | +11,739 | 0.00% | 265,052 |
| 2010-05-28 | 2010-05-26 | 9.712 | 13,433 | -233,071 | 0.00% | 130,459 |
| 2010-05-27 | 2010-05-25 | 9.678 | 246,504 | +16,140 | 0.02% | 2,385,601 |
| 2010-05-25 | 2010-05-20 | 10.087 | 230,364 | +125,600 | 0.01% | 2,323,602 |
| 2010-05-24 | 2010-05-19 | 10.172 | 104,764 | -11,738 | 0.01% | 1,065,643 |
| 2010-05-20 | 2010-05-18 | 10.819 | 116,502 | +1,173 | 0.01% | 1,260,470 |
| 2010-05-19 | 2010-05-17 | 10.956 | 115,329 | +74,832 | 0.01% | 1,263,499 |
| 2010-05-18 | 2010-05-14 | 11.518 | 40,497 | +19,368 | 0.00% | 466,439 |
| 2010-05-17 | 2010-05-13 | 11.603 | 21,129 | +13,206 | 0.00% | 245,161 |
| 2010-05-14 | 2010-05-12 | 11.416 | 7,923 | -357,724 | 0.00% | 90,446 |
| 2010-05-13 | 2010-05-11 | 11.790 | 365,647 | -1,761 | 0.02% | 4,311,154 |
| 2010-05-12 | 2010-05-10 | 12.285 | 367,408 | -19,368 | 0.02% | 4,513,775 |
| 2010-05-11 | 2010-05-07 | 12.114 | 386,776 | +626 | 0.02% | 4,685,262 |
| 2010-05-10 | 2010-05-06 | 12.148 | 386,150 | +58,781 | 0.02% | 4,690,949 |
| 2010-05-07 | 2010-05-05 | 12.629 | 327,369 | +321,258 | 0.02% | 4,134,378 |
| 2010-05-06 | 2010-05-04 | 12.749 | 6,111 | +582 | 0.00% | 77,911 |
| 2010-05-05 | 2010-05-03 | 12.801 | 5,529 | +5,529 | 0.00% | 70,776 |
| 2010-05-04 | 2010-04-30 | 13.041 | 0 | -204,860 | ||
| 2010-04-30 | 2010-04-28 | 13.230 | 204,860 | +174,597 | 0.01% | 2,710,399 |
| 2010-04-28 | 2010-04-26 | 13.540 | 30,263 | -232,796 | 0.00% | 409,754 |
| 2010-04-26 | 2010-04-22 | 13.213 | 263,059 | +116,398 | 0.02% | 3,475,880 |
| 2010-04-23 | 2010-04-21 | 13.437 | 146,661 | +30,263 | 0.01% | 1,970,637 |
| 2010-04-21 | 2010-04-19 | 13.540 | 116,398 | +116,398 | 0.01% | 1,576,003 |
| 2010-04-20 | 2010-04-16 | 13.883 | 0 | -18,042 | ||
| 2010-04-16 | 2010-04-14 | 13.780 | 18,042 | -174,596 | 0.00% | 248,625 |
| 2010-04-13 | 2010-04-09 | 13.883 | 192,638 | +258 | 0.01% | 2,674,475 |
| 2010-04-12 | 2010-04-08 | 14.021 | 192,380 | +57,941 | 0.01% | 2,697,338 |
| 2010-04-07 | 2010-03-31 | 14.090 | 134,439 | -40,158 | 0.01% | 1,894,194 |
| 2010-03-30 | 2010-03-26 | 14.141 | 174,597 | +95,447 | 0.01% | 2,469,004 |
| 2010-03-26 | 2010-03-24 | 14.468 | 79,150 | -1,164 | 0.00% | 1,145,113 |
| 2010-03-23 | 2010-03-19 | 16.014 | 80,314 | -11,640 | 0.00% | 1,286,152 |
| 2010-03-18 | 2010-03-16 | 15.378 | 91,954 | +79,150 | 0.01% | 1,414,096 |
| 2010-03-11 | 2010-03-09 | 15.859 | 12,804 | +12,804 | 0.00% | 203,064 |
| 2010-03-10 | 2010-03-08 | 15.773 | 0 | -218,246 | ||
| 2010-03-08 | 2010-03-04 | 14.897 | 218,246 | -84,388 | 0.01% | 3,251,252 |
| 2010-03-04 | 2010-03-02 | 14.279 | 302,634 | +73,912 | 0.02% | 4,321,196 |
| 2010-03-03 | 2010-03-01 | 14.193 | 228,722 | +217,082 | 0.01% | 3,246,185 |
| 2010-01-29 | 2010-01-27 | 15.688 | 11,640 | +11,640 | 0.00% | 182,603 |
| 2010-01-28 | 2010-01-26 | 16.306 | 0 | -151,317 | ||
| 2010-01-27 | 2010-01-25 | 17.165 | 151,317 | +25,316 | 0.01% | 2,597,398 |
| 2010-01-26 | 2010-01-22 | 17.182 | 126,001 | -107,959 | 0.01% | 2,165,007 |
| 2010-01-25 | 2010-01-21 | 18.626 | 233,960 | -1,636,552 | 0.01% | 4,357,688 |
| 2010-01-22 | 2010-01-20 | 19.725 | 1,870,512 | +1,799,509 | 0.12% | 36,896,711 |
| 2010-01-21 | 2010-01-19 | 19.485 | 71,003 | -1,746 | 0.00% | 1,383,487 |
| 2010-01-20 | 2010-01-18 | 18.832 | 72,749 | -20,078 | 0.00% | 1,370,007 |
| 2010-01-19 | 2010-01-15 | 19.038 | 92,827 | +1,746 | 0.01% | 1,767,256 |
| 2010-01-18 | 2010-01-14 | 17.973 | 91,081 | -291 | 0.01% | 1,636,985 |
| 2010-01-12 | 2010-01-08 | 17.664 | 91,372 | +91,372 | 0.01% | 1,613,955 |
| 2010-01-11 | 2010-01-07 | 17.595 | 0 | -12,513 | ||
| 2010-01-08 | 2010-01-06 | 17.165 | 12,513 | -7,566 | 0.00% | 214,789 |
| 2009-12-28 | 2009-12-22 | 15.636 | 20,079 | -214,754 | 0.00% | 313,956 |
| 2009-12-22 | 2009-12-18 | 16.083 | 234,833 | +128,038 | 0.01% | 3,776,767 |
| 2009-12-21 | 2009-12-17 | 15.636 | 106,795 | -45,977 | 0.01% | 1,669,850 |
| 2009-12-18 | 2009-12-16 | 15.963 | 152,772 | +45,977 | 0.01% | 2,438,623 |
| 2009-12-16 | 2009-12-14 | 16.409 | 106,795 | +81,769 | 0.01% | 1,752,425 |
| 2009-12-14 | 2009-12-10 | 16.031 | 25,026 | +25,026 | 0.00% | 401,198 |
| 2009-12-10 | 2009-12-08 | 16.048 | 0 | -5,820 | ||
| 2009-12-07 | 2009-12-03 | 16.976 | 5,820 | +5,820 | 0.00% | 98,802 |
| 2009-12-03 | 2009-12-01 | 15.980 | 0 | -582 | ||
| 2009-11-30 | 2009-11-26 | 15.945 | 582 | -45,395 | 0.00% | 9,280 |
| 2009-11-27 | 2009-11-25 | 16.306 | 45,977 | -29,682 | 0.00% | 749,708 |
| 2009-11-26 | 2009-11-24 | 16.117 | 75,659 | -68,092 | 0.01% | 1,219,407 |
| 2009-11-25 | 2009-11-23 | 16.341 | 143,751 | +75,658 | 0.01% | 2,348,966 |
| 2009-11-23 | 2009-11-19 | 16.341 | 68,093 | +9,894 | 0.01% | 1,112,675 |
| 2009-11-20 | 2009-11-18 | 16.169 | 58,199 | +58,199 | 0.00% | 941,002 |
| 2009-11-19 | 2009-11-17 | 16.392 | 0 | -29,972 | ||
| 2009-11-10 | 2009-11-06 | 16.650 | 29,972 | +29,972 | 0.00% | 499,028 |
| 2009-11-06 | 2009-11-04 | 16.220 | 0 | -134,148 | ||
| 2009-11-05 | 2009-11-03 | 15.997 | 134,148 | -67,802 | 0.01% | 2,145,948 |
| 2009-11-04 | 2009-11-02 | 15.997 | 201,950 | -30,264 | 0.02% | 3,230,567 |
| 2009-11-03 | 2009-10-30 | 15.980 | 232,214 | +232,214 | 0.02% | 3,710,707 |
| 2009-10-21 | 2009-10-19 | 16.719 | 0 | -261,022 | ||
| 2009-10-19 | 2009-10-15 | 16.237 | 261,022 | -291 | 0.02% | 4,238,324 |
| 2009-10-16 | 2009-10-14 | 16.323 | 261,313 | +240,361 | 0.02% | 4,265,499 |
| 2009-10-13 | 2009-10-09 | 16.306 | 20,952 | -1,746 | 0.00% | 341,646 |
| 2009-10-06 | 2009-10-02 | 15.636 | 22,698 | -14,549 | 0.00% | 354,907 |
| 2009-09-29 | 2009-09-25 | 15.395 | 37,247 | +37,247 | 0.00% | 573,436 |
| 2009-09-25 | 2009-09-23 | 15.636 | 0 | -103,594 | ||
| 2009-09-22 | 2009-09-18 | 16.083 | 103,594 | +90,208 | 0.01% | 1,666,079 |
| 2009-09-15 | 2009-09-11 | 16.461 | 13,386 | +13,386 | 0.00% | 220,344 |
| 2009-09-09 | 2009-09-07 | 15.877 | 0 | -130,657 | ||
| 2009-09-03 | 2009-09-01 | 15.464 | 130,657 | +14,259 | 0.01% | 2,020,507 |
| 2009-09-02 | 2009-08-31 | 15.447 | 116,398 | +116,398 | 0.01% | 1,798,003 |
| 2009-08-28 | 2009-08-26 | 14.914 | 0 | -113,488 | ||
| 2009-08-26 | 2009-08-24 | 15.808 | 113,488 | -61,109 | 0.01% | 1,794,002 |
| 2009-08-25 | 2009-08-21 | 15.602 | 174,597 | +116,398 | 0.01% | 2,724,005 |
| 2009-08-24 | 2009-08-20 | 15.533 | 58,199 | -15,423 | 0.00% | 904,002 |
| 2009-08-19 | 2009-08-17 | 15.292 | 73,622 | -2,910 | 0.01% | 1,125,856 |
| 2009-08-18 | 2009-08-14 | 15.842 | 76,532 | -123,381 | 0.01% | 1,212,437 |
| 2009-08-17 | 2009-08-13 | 16.100 | 199,913 | -69,839 | 0.02% | 3,218,592 |
| 2009-08-14 | 2009-08-12 | 16.117 | 269,752 | -58,199 | 0.02% | 4,347,632 |
| 2009-08-11 | 2009-08-07 | 15.739 | 327,951 | -27,644 | 0.03% | 5,161,664 |
| 2009-08-06 | 2009-08-04 | 16.375 | 355,595 | +129,201 | 0.03% | 5,822,826 |
| 2009-07-31 | 2009-07-29 | 15.206 | 226,394 | -550,561 | 0.02% | 3,442,655 |
| 2009-07-30 | 2009-07-28 | 15.653 | 776,955 | +593,628 | 0.06% | 12,161,846 |
| 2009-07-29 | 2009-07-27 | 15.464 | 183,327 | -123,381 | 0.01% | 2,835,007 |
| 2009-07-24 | 2009-07-22 | 15.413 | 306,708 | -47,723 | 0.02% | 4,727,187 |
| 2009-07-23 | 2009-07-21 | 14.725 | 354,431 | +61,109 | 0.03% | 5,219,126 |
| 2009-07-22 | 2009-07-20 | 14.760 | 293,322 | +293,322 | 0.02% | 4,329,354 |
| 2009-07-15 | 2009-07-13 | 12.904 | 0 | -581,981 | ||
| 2009-07-14 | 2009-07-10 | 12.904 | 581,981 | -534,856 | 0.05% | 7,509,898 |
| 2009-07-06 | 2009-07-02 | 12.904 | 1,116,837 | +290,995 | 0.09% | 14,411,693 |
| 2009-07-02 | 2009-06-29 | 12.904 | 825,842 | +332,897 | 0.07% | 10,656,686 |
| 2009-06-29 | 2009-06-25 | 11.839 | 492,945 | +162,957 | 0.04% | 5,835,834 |
| 2009-06-23 | 2009-06-19 | 11.461 | 329,988 | -55,580 | 0.03% | 3,781,893 |
| 2009-06-22 | 2009-06-18 | 12.354 | 385,568 | -293,613 | 0.03% | 4,763,379 |
| 2009-06-16 | 2009-06-12 | 13.505 | 679,181 | -145,497 | 0.05% | 9,172,619 |
| 2009-06-15 | 2009-06-11 | 14.004 | 824,678 | +258,403 | 0.07% | 11,548,545 |
| 2009-06-11 | 2009-06-09 | 14.777 | 566,275 | +48,305 | 0.05% | 8,367,796 |
| 2009-06-10 | 2009-06-08 | 15.121 | 517,970 | +444,290 | 0.04% | 7,831,998 |
| 2009-06-09 | 2009-06-05 | 14.760 | 73,680 | +8,730 | 0.01% | 1,087,497 |
| 2009-06-08 | 2009-06-04 | 14.588 | 64,950 | +64,950 | 0.01% | 947,484 |
| 2009-06-05 | 2009-06-03 | 14.794 | 0 | -217,955 | ||
| 2009-06-04 | 2009-06-02 | 14.536 | 217,955 | +39,284 | 0.02% | 3,168,272 |
| 2009-06-02 | 2009-05-29 | 15.602 | 178,671 | -94,282 | 0.01% | 2,787,621 |
| 2009-06-01 | 2009-05-27 | 14.221 | 272,953 | +131,576 | 0.02% | 3,881,738 |
| 2009-05-29 | 2009-05-26 | 13.893 | 141,377 | -217,860 | 0.01% | 1,964,201 |
| 2009-05-19 | 2009-05-15 | 12.047 | 359,237 | -22,886 | 0.03% | 4,327,606 |
| 2009-05-18 | 2009-05-14 | 11.909 | 382,123 | -23,756 | 0.03% | 4,550,545 |
| 2009-05-15 | 2009-05-13 | 12.392 | 405,879 | +156,731 | 0.03% | 5,029,586 |
| 2009-05-14 | 2009-05-12 | 12.651 | 249,148 | +20,569 | 0.02% | 3,151,901 |
| 2009-05-13 | 2009-05-11 | 12.754 | 228,579 | -37,082 | 0.02% | 2,915,358 |
| 2009-05-12 | 2009-05-08 | 13.082 | 265,661 | +16,513 | 0.02% | 3,475,427 |
| 2009-05-06 | 2009-05-04 | 12.306 | 249,148 | +17,382 | 0.02% | 3,065,901 |
| 2009-04-24 | 2009-04-22 | 11.287 | 231,766 | -164,553 | 0.02% | 2,616,006 |
| 2009-04-22 | 2009-04-20 | 10.942 | 396,319 | +46,353 | 0.03% | 4,336,560 |
| 2009-04-16 | 2009-04-14 | 11.581 | 349,966 | +46,353 | 0.03% | 4,052,841 |
| 2009-04-15 | 2009-04-09 | 11.391 | 303,613 | +11,588 | 0.02% | 3,458,402 |
| 2009-03-24 | 2009-03-20 | 10.096 | 292,025 | -57,941 | 0.02% | 2,948,405 |
| 2009-02-26 | 2009-02-24 | 8.802 | 349,966 | -137,321 | 0.03% | 3,080,401 |
| 2009-02-25 | 2009-02-23 | 9.113 | 487,287 | +487,287 | 0.04% | 4,440,480 |
| 2009-02-24 | 2009-02-20 | 8.716 | 0 | -48,181 | ||
| 2009-02-23 | 2009-02-19 | 8.474 | 48,181 | -260,736 | 0.00% | 408,290 |
| 2009-02-11 | 2009-02-09 | 8.301 | 308,917 | +63,156 | 0.02% | 2,564,473 |
| 2009-02-10 | 2009-02-06 | 8.371 | 245,761 | +60,839 | 0.02% | 2,057,150 |
| 2009-01-20 | 2009-01-16 | 8.405 | 184,922 | -57,942 | 0.01% | 1,554,278 |
| 2009-01-09 | 2009-01-07 | 9.510 | 242,864 | -34,764 | 0.02% | 2,309,542 |
| 2009-01-08 | 2009-01-06 | 9.441 | 277,628 | +127,471 | 0.02% | 2,620,968 |
| 2009-01-07 | 2009-01-05 | 9.838 | 150,157 | +32,447 | 0.01% | 1,477,174 |
| 2009-01-05 | 2008-12-31 | 9.009 | 117,710 | +86,043 | 0.01% | 1,060,462 |
| 2008-12-30 | 2008-12-24 | 10.442 | 31,667 | -81,118 | 0.00% | 330,654 |
| 2008-12-29 | 2008-12-22 | 10.165 | 112,785 | -112,696 | 0.01% | 1,146,510 |
| 2008-12-23 | 2008-12-19 | 9.665 | 225,481 | +1,448 | 0.02% | 2,179,261 |
| 2008-12-22 | 2008-12-18 | 10.234 | 224,033 | +15,934 | 0.02% | 2,292,862 |
| 2008-12-19 | 2008-12-17 | 9.717 | 208,099 | -48,960 | 0.02% | 2,022,039 |
| 2008-12-18 | 2008-12-16 | 9.544 | 257,059 | +11,588 | 0.02% | 2,453,404 |
| 2008-12-16 | 2008-12-12 | 9.251 | 245,471 | -143,695 | 0.02% | 2,270,786 |
| 2008-12-15 | 2008-12-11 | 9.113 | 389,166 | -13,906 | 0.03% | 3,546,337 |
| 2008-12-12 | 2008-12-10 | 8.992 | 403,072 | +115,883 | 0.03% | 3,624,362 |
| 2008-12-11 | 2008-12-09 | 8.802 | 287,189 | +36,793 | 0.02% | 2,527,838 |
| 2008-12-10 | 2008-12-08 | 8.837 | 250,396 | +82,277 | 0.02% | 2,212,629 |
| 2008-12-08 | 2008-12-04 | 8.336 | 168,119 | -69,530 | 0.01% | 1,401,442 |
| 2008-12-05 | 2008-12-03 | 8.232 | 237,649 | -142,536 | 0.02% | 1,956,436 |
| 2008-12-03 | 2008-12-01 | 7.922 | 380,185 | -117,331 | 0.03% | 3,011,750 |
| 2008-12-02 | 2008-11-28 | 7.836 | 497,516 | -57,941 | 0.04% | 3,898,290 |
| 2008-12-01 | 2008-11-27 | 7.646 | 555,457 | -156,442 | 0.04% | 4,246,835 |
| 2008-11-28 | 2008-11-26 | 7.577 | 711,899 | +307,089 | 0.05% | 5,393,791 |
| 2008-11-27 | 2008-11-25 | 7.473 | 404,810 | +260,736 | 0.03% | 3,025,174 |
| 2008-11-25 | 2008-11-21 | 7.283 | 144,074 | -111,247 | 0.01% | 1,049,323 |
| 2008-11-19 | 2008-11-17 | 8.232 | 255,321 | -234,952 | 0.02% | 2,101,920 |
| 2008-11-13 | 2008-11-11 | 7.059 | 490,273 | -104,295 | 0.04% | 3,460,768 |
| 2008-11-12 | 2008-11-10 | 7.249 | 594,568 | -115,883 | 0.05% | 4,309,849 |
| 2008-11-11 | 2008-11-07 | 6.369 | 710,451 | -14,195 | 0.05% | 4,524,511 |
| 2008-11-07 | 2008-11-05 | 5.695 | 724,646 | +57,941 | 0.05% | 4,127,157 |
| 2008-11-06 | 2008-11-04 | 5.488 | 666,705 | +144,854 | 0.05% | 3,659,081 |
| 2008-11-04 | 2008-10-31 | 5.367 | 521,851 | +57,941 | 0.04% | 2,801,032 |
| 2008-11-03 | 2008-10-30 | 5.816 | 463,910 | +17,672 | 0.04% | 2,698,204 |
| 2008-10-31 | 2008-10-29 | 5.678 | 446,238 | +173,824 | 0.03% | 2,533,808 |
| 2008-10-30 | 2008-10-28 | 6.041 | 272,414 | -75,323 | 0.02% | 1,645,541 |
| 2008-10-29 | 2008-10-27 | 6.558 | 347,737 | +57,941 | 0.03% | 2,280,582 |
| 2008-10-28 | 2008-10-24 | 7.473 | 289,796 | +579 | 0.02% | 2,165,666 |
| 2008-10-27 | 2008-10-23 | 8.060 | 289,217 | +85,039 | 0.02% | 2,331,052 |
| 2008-10-23 | 2008-10-21 | 8.284 | 204,178 | +46,353 | 0.02% | 1,691,459 |
| 2008-10-21 | 2008-10-17 | 8.388 | 157,825 | -99,949 | 0.01% | 1,323,803 |
| 2008-10-20 | 2008-10-16 | 7.421 | 257,774 | +85,174 | 0.02% | 1,913,017 |
| 2008-10-17 | 2008-10-15 | 8.750 | 172,600 | +119,070 | 0.01% | 1,510,289 |
| 2008-10-16 | 2008-10-14 | 9.751 | 53,530 | -153,835 | 0.00% | 521,984 |
| 2008-10-14 | 2008-10-10 | 9.613 | 207,365 | -129,788 | 0.02% | 1,993,434 |
| 2008-10-09 | 2008-10-06 | 10.373 | 337,153 | -88,361 | 0.03% | 3,497,137 |
| 2008-10-08 | 2008-10-03 | 10.804 | 425,514 | -133,265 | 0.03% | 4,597,263 |
| 2008-10-06 | 2008-10-02 | 10.959 | 558,779 | -173,824 | 0.04% | 6,123,856 |
| 2008-10-03 | 2008-09-30 | 10.908 | 732,603 | +188,889 | 0.06% | 7,990,923 |
| 2008-10-02 | 2008-09-29 | 11.218 | 543,714 | -131,817 | 0.04% | 6,099,512 |
| 2008-09-29 | 2008-09-25 | 11.391 | 675,531 | -30,419 | 0.05% | 7,694,854 |
| 2008-09-26 | 2008-09-24 | 11.305 | 705,950 | -22,308 | 0.05% | 7,980,433 |
| 2008-09-25 | 2008-09-23 | 11.184 | 728,258 | -33,606 | 0.06% | 8,144,632 |
| 2008-09-24 | 2008-09-22 | 11.563 | 761,864 | +273,484 | 0.06% | 8,809,747 |
| 2008-09-23 | 2008-09-19 | 11.874 | 488,380 | -123,126 | 0.04% | 5,799,059 |
| 2008-09-22 | 2008-09-18 | 10.442 | 611,506 | -1,058,589 | 0.05% | 6,385,094 |
| 2008-09-19 | 2008-09-17 | 10.700 | 1,670,095 | +1,087,560 | 0.13% | 17,870,802 |
| 2008-09-18 | 2008-09-16 | 10.873 | 582,535 | -492,502 | 0.04% | 6,333,937 |
| 2008-09-17 | 2008-09-12 | 9.889 | 1,075,037 | -1,738 | 0.08% | 10,631,370 |
| 2008-09-16 | 2008-09-11 | 9.768 | 1,076,775 | -229,448 | 0.08% | 10,518,470 |
| 2008-09-12 | 2008-09-10 | 10.304 | 1,306,223 | +112,117 | 0.10% | 13,458,692 |
| 2008-09-11 | 2008-09-09 | 10.373 | 1,194,106 | +113,565 | 0.09% | 12,385,928 |
| 2008-09-10 | 2008-09-08 | 10.666 | 1,080,541 | -480,624 | 0.08% | 11,524,999 |
| 2008-09-09 | 2008-09-05 | 10.390 | 1,561,165 | +659,663 | 0.12% | 16,220,211 |
| 2008-09-08 | 2008-09-04 | 10.770 | 901,502 | +8,691 | 0.07% | 9,708,731 |
| 2008-09-05 | 2008-09-03 | 11.270 | 892,811 | +32,737 | 0.07% | 10,061,990 |
| 2008-09-04 | 2008-09-02 | 11.563 | 860,074 | +20,569 | 0.07% | 9,945,390 |
| 2008-09-03 | 2008-09-01 | 11.771 | 839,505 | -223,943 | 0.06% | 9,881,408 |
| 2008-09-02 | 2008-08-29 | 11.425 | 1,063,448 | -3,767 | 0.08% | 12,150,256 |
| 2008-09-01 | 2008-08-28 | 10.649 | 1,067,215 | -111,602 | 0.08% | 11,364,446 |
| 2008-08-29 | 2008-08-27 | 10.959 | 1,178,817 | +84,304 | 0.09% | 12,919,072 |
| 2008-08-28 | 2008-08-26 | 10.718 | 1,094,513 | +72,717 | 0.08% | 11,730,694 |
| 2008-08-27 | 2008-08-25 | 10.804 | 1,021,796 | -109,799 | 0.08% | 11,039,508 |
| 2008-08-26 | 2008-08-21 | 10.735 | 1,131,595 | +34,765 | 0.09% | 12,147,659 |
| 2008-08-25 | 2008-08-20 | 10.787 | 1,096,830 | -464,311 | 0.08% | 11,831,247 |
| 2008-08-21 | 2008-08-19 | 10.821 | 1,561,141 | +127,761 | 0.12% | 16,893,548 |
| 2008-08-19 | 2008-08-15 | 12.495 | 1,433,380 | -76,483 | 0.11% | 17,910,640 |
| 2008-08-18 | 2008-08-14 | 12.271 | 1,509,863 | +759,812 | 0.11% | 18,527,564 |
| 2008-08-14 | 2008-08-12 | 12.651 | 750,051 | -180,198 | 0.06% | 9,488,683 |
| 2008-08-13 | 2008-08-11 | 12.702 | 930,249 | -8,981 | 0.07% | 11,816,482 |
| 2008-08-12 | 2008-08-08 | 12.961 | 939,230 | +23,467 | 0.07% | 12,173,714 |
| 2008-08-11 | 2008-08-07 | 12.944 | 915,763 | +95,893 | 0.07% | 11,853,744 |
| 2008-08-07 | 2008-08-04 | 12.996 | 819,870 | +105,743 | 0.06% | 10,654,944 |
| 2008-08-05 | 2008-08-01 | 13.704 | 714,127 | +42,297 | 0.05% | 9,786,044 |
| 2008-08-04 | 2008-07-31 | 14.204 | 671,830 | +317,808 | 0.05% | 9,542,681 |
| 2008-08-01 | 2008-07-30 | 14.428 | 354,022 | -352,573 | 0.03% | 5,107,963 |
| 2008-07-30 | 2008-07-28 | 14.515 | 706,595 | -150,648 | 0.05% | 10,255,994 |
| 2008-07-29 | 2008-07-25 | 13.980 | 857,243 | -201,636 | 0.07% | 11,983,955 |
| 2008-07-28 | 2008-07-24 | 13.704 | 1,058,879 | -297,529 | 0.08% | 14,510,355 |
| 2008-07-25 | 2008-07-23 | 13.134 | 1,356,408 | +2,028 | 0.10% | 17,815,015 |
| 2008-07-24 | 2008-07-22 | 12.927 | 1,354,380 | +57,942 | 0.10% | 17,507,879 |
| 2008-07-18 | 2008-07-16 | 12.133 | 1,296,438 | +75,505 | 0.10% | 15,729,621 |
| 2008-07-17 | 2008-07-15 | 12.202 | 1,220,933 | +118,309 | 0.09% | 14,897,810 |
| 2008-07-16 | 2008-07-14 | 12.944 | 1,102,624 | +90,388 | 0.08% | 14,272,495 |
| 2008-07-15 | 2008-07-11 | 13.151 | 1,012,236 | -16,803 | 0.08% | 13,312,142 |
| 2008-07-14 | 2008-07-10 | 13.030 | 1,029,039 | -27,522 | 0.08% | 13,408,802 |
| 2008-07-11 | 2008-07-09 | 12.875 | 1,056,561 | -27,522 | 0.08% | 13,603,310 |
| 2008-07-09 | 2008-07-07 | 12.996 | 1,084,083 | +109,219 | 0.08% | 14,088,628 |
| 2008-07-04 | 2008-07-02 | 12.651 | 974,864 | +27,233 | 0.07% | 12,332,729 |
| 2008-07-03 | 2008-06-30 | 13.013 | 947,631 | +99,080 | 0.07% | 12,331,667 |
| 2008-06-26 | 2008-06-24 | 14.031 | 848,551 | +199,608 | 0.06% | 11,906,378 |
| 2008-06-25 | 2008-06-23 | 14.722 | 648,943 | +5,214 | 0.05% | 9,553,594 |
| 2008-06-24 | 2008-06-20 | 15.188 | 643,729 | +5,794 | 0.05% | 9,776,805 |
| 2008-05-26 | 2008-05-22 | 15.844 | 637,935 | +41,139 | 0.05% | 10,107,187 |
| 2008-05-16 | 2008-05-14 | 17.210 | 596,796 | -110,746 | 0.05% | 10,271,032 |
| 2008-05-15 | 2008-05-13 | 16.689 | 707,542 | +31,063 | 0.05% | 11,808,002 |
| 2008-05-14 | 2008-05-09 | 15.820 | 676,479 | +40,842 | 0.05% | 10,701,599 |
| 2008-05-13 | 2008-05-08 | 15.646 | 635,637 | +40,266 | 0.05% | 9,944,997 |
| 2008-05-09 | 2008-05-07 | 15.906 | 595,371 | +51,772 | 0.05% | 9,470,257 |
| 2008-05-05 | 2008-04-30 | 16.550 | 543,599 | -172,571 | 0.04% | 8,996,396 |
| 2008-04-29 | 2008-04-25 | 17.106 | 716,170 | -115,048 | 0.05% | 12,250,793 |
| 2008-04-25 | 2008-04-23 | 16.011 | 831,218 | -33,651 | 0.06% | 13,308,452 |
| 2008-04-24 | 2008-04-22 | 15.628 | 864,869 | +8,053 | 0.07% | 13,516,461 |
| 2008-04-21 | 2008-04-17 | 13.786 | 856,816 | +18,120 | 0.07% | 11,811,736 |
| 2008-04-14 | 2008-04-10 | 13.942 | 838,696 | -460,190 | 0.06% | 11,693,161 |
| 2008-04-11 | 2008-04-09 | 14.151 | 1,298,886 | -7,190 | 0.10% | 18,380,123 |
| 2008-04-09 | 2008-04-07 | 14.759 | 1,306,076 | -47,170 | 0.10% | 19,276,541 |
| 2008-04-07 | 2008-04-02 | 14.220 | 1,353,246 | -72,767 | 0.10% | 19,243,454 |
| 2008-04-03 | 2008-04-01 | 13.577 | 1,426,013 | +437,180 | 0.11% | 19,360,987 |
| 2008-03-27 | 2008-03-25 | 13.038 | 988,833 | -14,381 | 0.08% | 12,892,501 |
| 2008-03-20 | 2008-03-18 | 12.169 | 1,003,214 | +81,971 | 0.08% | 12,208,002 |
| 2008-03-19 | 2008-03-17 | 12.673 | 921,243 | +57,524 | 0.07% | 11,674,941 |
| 2008-03-17 | 2008-03-13 | 14.255 | 863,719 | -67,878 | 0.07% | 12,312,303 |
| 2008-03-13 | 2008-03-11 | 14.968 | 931,597 | -25,310 | 0.07% | 13,943,898 |
| 2008-03-10 | 2008-03-06 | 15.472 | 956,907 | -13,806 | 0.07% | 14,805,147 |
| 2008-03-07 | 2008-03-05 | 15.402 | 970,713 | +23,010 | 0.07% | 14,951,251 |
| 2008-03-04 | 2008-02-29 | 15.646 | 947,703 | -9,779 | 0.07% | 14,827,493 |
| 2008-03-03 | 2008-02-28 | 16.028 | 957,482 | +122,813 | 0.07% | 15,346,683 |
| 2008-02-29 | 2008-02-27 | 15.750 | 834,669 | +132,017 | 0.06% | 13,146,055 |
| 2008-02-28 | 2008-02-26 | 15.003 | 702,652 | -437,181 | 0.05% | 10,541,540 |
| 2008-02-27 | 2008-02-25 | 14.133 | 1,139,833 | -121,950 | 0.09% | 16,109,600 |
| 2008-02-22 | 2008-02-20 | 14.551 | 1,261,783 | -168,545 | 0.10% | 18,359,595 |
| 2008-02-20 | 2008-02-18 | 14.325 | 1,430,328 | +437,181 | 0.11% | 20,488,767 |
| 2008-01-25 | 2008-01-23 | 12.499 | 993,147 | +248,502 | 0.08% | 12,413,533 |
| 2008-01-24 | 2008-01-22 | 12.378 | 744,645 | +82,547 | 0.06% | 9,216,844 |
| 2008-01-22 | 2008-01-18 | 15.837 | 662,098 | +149,562 | 0.05% | 10,485,608 |
| 2008-01-18 | 2008-01-16 | 15.767 | 512,536 | +224,342 | 0.04% | 8,081,363 |
| 2008-01-16 | 2008-01-14 | 18.983 | 288,194 | +55,223 | 0.02% | 5,470,922 |
| 2008-01-15 | 2008-01-11 | 19.505 | 232,971 | +92,038 | 0.02% | 4,544,098 |
| 2007-12-28 | 2007-12-24 | 19.505 | 140,933 | +140,933 | 0.01% | 2,748,897 |
| 2007-12-19 | 2007-12-17 | 18.914 | 0 | -115,047 | ||
| 2007-12-18 | 2007-12-14 | 20.166 | 115,047 | -287,619 | 0.01% | 2,319,991 |
| 2007-12-06 | 2007-12-04 | 21.348 | 402,666 | -28,762 | 0.03% | 8,595,998 |
| 2007-12-05 | 2007-12-03 | 21.417 | 431,428 | +172,571 | 0.03% | 9,240,001 |
| 2007-12-04 | 2007-11-30 | 21.243 | 258,857 | +255,406 | 0.02% | 5,499,005 |
| 2007-12-03 | 2007-11-29 | 19.262 | 3,451 | -2,877 | 0.00% | 66,472 |
| 2007-11-30 | 2007-11-28 | 18.879 | 6,328 | 0.00% | 119,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy