History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 97,500 +0 0.00% 2,365,350
2025-10-13 2025-10-09 24.260 97,500 +0 0.00% 2,365,350
2025-10-10 2025-10-08 23.380 97,500 +0 0.00% 2,279,550
2025-10-09 2025-10-06 23.080 97,500 +0 0.00% 2,250,300
2025-10-08 2025-10-03 23.440 97,500 +0 0.00% 2,285,400
2025-10-06 2025-10-02 23.360 97,500 +2,000 0.00% 2,277,600
2025-10-02 2025-09-29 23.100 95,500 -2,000 0.00% 2,206,050
2025-09-26 2025-09-24 22.520 97,500 -2,000 0.00% 2,195,700
2025-09-25 2025-09-23 21.040 99,500 +9,000 0.00% 2,093,480
2025-09-22 2025-09-18 20.800 90,500 +1,500 0.00% 1,882,400
2025-09-18 2025-09-16 21.160 89,000 +2,000 0.00% 1,883,240
2025-09-09 2025-09-05 23.438 87,000 +3,298 0.00% 2,039,110
2025-09-05 2025-09-03 24.182 83,702 -484 0.00% 2,024,091
2025-09-01 2025-08-28 22.735 84,186 +4,354 0.00% 1,913,996
2025-08-28 2025-08-26 24.554 79,832 -484 0.00% 1,960,207
2025-07-25 2025-07-23 25.526 80,316 -21,288 0.00% 2,050,111
2025-07-24 2025-07-22 26.094 101,604 +21,288 0.00% 2,651,249
2025-07-07 2025-07-03 24.912 80,316 +1,853 0.00% 2,000,801
2025-06-30 2025-06-26 24.330 78,463 -473 0.00% 1,908,990
2025-06-25 2025-06-23 23.907 78,936 -10,399 0.00% 1,887,098
2025-06-19 2025-06-17 22.955 89,335 -1,891 0.00% 2,050,653
2025-06-17 2025-06-13 21.579 91,226 -945 0.00% 1,968,610
2025-06-16 2025-06-12 21.368 92,171 -945 0.00% 1,969,502
2025-06-06 2025-06-04 21.029 93,116 +1,890 0.00% 1,958,175
2025-05-30 2025-05-28 20.966 91,226 -1,890 0.00% 1,912,640
2025-05-29 2025-05-27 20.225 93,116 +1,890 0.00% 1,883,315
2025-04-25 2025-04-23 19.633 91,226 +14,181 0.00% 1,791,049
2025-04-10 2025-04-08 19.824 77,045 +9,453 0.00% 1,527,302
2025-04-09 2025-04-07 18.766 67,592 -10,399 0.00% 1,268,410
2025-04-03 2025-04-01 21.262 77,991 +1,891 0.00% 1,658,255
2025-03-18 2025-03-14 25.070 76,100 +3,781 0.00% 1,907,848
2025-03-14 2025-03-12 24.171 72,319 -945 0.00% 1,748,032
2025-03-12 2025-03-10 24.277 73,264 -1,891 0.00% 1,778,624
2025-03-05 2025-03-03 22.743 75,155 -472 0.00% 1,709,256
2025-02-27 2025-02-25 22.373 75,627 +1,890 0.00% 1,691,991
2025-02-26 2025-02-24 21.632 73,737 +1,891 0.00% 1,595,106
2025-02-24 2025-02-20 22.796 71,846 +4,727 0.00% 1,637,800
2025-02-21 2025-02-19 22.796 67,119 -473 0.00% 1,530,043
2025-02-20 2025-02-18 23.060 67,592 +473 0.00% 1,558,700
2025-01-27 2025-01-23 23.642 67,119 +1,890 0.00% 1,586,843
2025-01-16 2025-01-14 24.330 65,229 -9,453 0.00% 1,587,009
2025-01-10 2025-01-08 25.335 74,682 -1,891 0.00% 1,892,049
2025-01-08 2025-01-06 23.219 76,573 +1,891 0.00% 1,777,956
2025-01-03 2024-12-31 24.118 74,682 +473 0.00% 1,801,199
2024-12-30 2024-12-24 23.695 74,209 -1,891 0.00% 1,758,391
2024-12-13 2024-12-11 23.484 76,100 +1,891 0.00% 1,787,099
2024-12-11 2024-12-09 24.118 74,209 -1,891 0.00% 1,789,791
2024-12-10 2024-12-06 23.008 76,100 -945 0.00% 1,750,874
2024-12-09 2024-12-05 22.849 77,045 +1,890 0.00% 1,760,391
2024-11-12 2024-11-08 22.849 75,155 -1,890 0.00% 1,717,206
2024-10-29 2024-10-25 22.743 77,045 +1,890 0.00% 1,752,241
2024-10-21 2024-10-17 23.113 75,155 -1,890 0.00% 1,737,081
2024-10-17 2024-10-15 22.902 77,045 +1,890 0.00% 1,764,466
2024-10-15 2024-10-10 24.488 75,155 -1,418 0.00% 1,840,432
2024-10-10 2024-10-08 25.017 76,573 -1,418 0.00% 1,915,657
2024-10-08 2024-10-04 25.493 77,991 -472 0.00% 1,988,256
2024-10-04 2024-10-02 25.070 78,463 -946 0.00% 1,967,090
2024-10-03 2024-09-30 24.700 79,409 -472 0.00% 1,961,406
2024-10-02 2024-09-27 24.171 79,881 -1,418 0.00% 1,930,815
2024-09-30 2024-09-26 23.378 81,299 -2,836 0.00% 1,900,590
2024-09-27 2024-09-25 23.008 84,135 -20,325 0.00% 1,935,739
2024-09-26 2024-09-24 22.637 104,460 -13,708 0.00% 2,364,692
2024-09-25 2024-09-23 22.532 118,168 -472 0.00% 2,662,505
2024-09-20 2024-09-17 20.479 118,640 +2,363 0.00% 2,429,670
2024-09-17 2024-09-13 20.691 116,277 -4,727 0.00% 2,405,878
2024-09-05 2024-09-03 21.925 121,004 -4,727 0.00% 2,653,049
2024-09-04 2024-09-02 21.794 125,731 +4,531 0.00% 2,740,133
2024-09-03 2024-08-30 21.399 121,200 -3,645 0.00% 2,593,506
2024-08-30 2024-08-28 21.486 124,845 -1,822 0.00% 2,682,464
2024-08-29 2024-08-27 21.728 126,667 -1,823 0.01% 2,752,192
2024-08-26 2024-08-22 22.441 128,490 +4,101 0.01% 2,883,452
2024-08-23 2024-08-21 22.496 124,389 +1,822 0.00% 2,798,246
2024-08-21 2024-08-19 22.167 122,567 +4,557 0.00% 2,716,908
2024-08-20 2024-08-16 21.640 118,010 +1,822 0.00% 2,553,735
2024-08-19 2024-08-15 21.684 116,188 +7,291 0.00% 2,519,407
2024-08-16 2024-08-14 21.421 108,897 -7,291 0.00% 2,332,630
2024-08-15 2024-08-13 22.112 116,188 -455 0.00% 2,569,132
2024-08-12 2024-08-08 21.289 116,643 +11,846 0.00% 2,483,193
2024-08-08 2024-08-06 21.091 104,797 +1,823 0.00% 2,210,305
2024-08-07 2024-08-05 21.508 102,974 -3,645 0.00% 2,214,796
2024-08-06 2024-08-02 21.596 106,619 +911 0.00% 2,302,554
2024-08-02 2024-07-31 22.551 105,708 -1,823 0.00% 2,383,800
2024-08-01 2024-07-30 20.828 107,531 +9,113 0.00% 2,239,649
2024-07-31 2024-07-29 21.069 98,418 -1,822 0.00% 2,073,604
2024-07-30 2024-07-26 22.880 100,240 -23,238 0.00% 2,293,492
2024-07-29 2024-07-25 19.379 123,478 +9,113 0.00% 2,392,932
2024-07-23 2024-07-19 19.818 114,365 +1,822 0.00% 2,266,527
2024-07-22 2024-07-18 20.170 112,543 +4,101 0.00% 2,269,938
2024-07-17 2024-07-15 20.718 108,442 -1,822 0.00% 2,246,723
2024-07-16 2024-07-12 19.687 110,264 -3,646 0.00% 2,170,732
2024-07-12 2024-07-10 18.523 113,910 -1,366 0.00% 2,110,009
2024-07-11 2024-07-09 18.216 115,276 -1,823 0.00% 2,099,892
2024-07-10 2024-07-08 17.448 117,099 +1,823 0.00% 2,043,151
2024-07-09 2024-07-05 18.589 115,276 +1,366 0.00% 2,142,902
2024-07-08 2024-07-04 21.014 113,910 +5,924 0.00% 2,393,715
2024-07-05 2024-07-03 22.693 107,986 +6,370 0.00% 2,450,564
2024-07-03 2024-06-28 23.673 101,616 -2,573 0.00% 2,405,548
2024-06-25 2024-06-21 22.204 104,189 +858 0.00% 2,313,368
2024-06-12 2024-06-07 22.577 103,331 +429 0.00% 2,332,877
2024-06-11 2024-06-06 21.900 102,902 -3,430 0.00% 2,253,592
2024-06-07 2024-06-05 21.341 106,332 +857 0.00% 2,269,190
2024-05-29 2024-05-27 22.274 105,475 +1,715 0.00% 2,349,301
2024-05-27 2024-05-23 22.064 103,760 -857 0.00% 2,289,322
2024-05-22 2024-05-20 22.997 104,617 +6,002 0.00% 2,405,830
2024-05-09 2024-05-07 24.256 98,615 +4,288 0.00% 2,392,005
2024-05-07 2024-05-03 23.020 94,327 -3,001 0.00% 2,171,396
2024-04-30 2024-04-26 22.460 97,328 +1,715 0.00% 2,185,999
2024-04-29 2024-04-25 22.344 95,613 +1,286 0.00% 2,136,330
2024-04-18 2024-04-16 25.189 94,327 -1,286 0.00% 2,375,995
2024-04-17 2024-04-15 25.772 95,613 -858 0.00% 2,464,138
2024-04-16 2024-04-12 25.539 96,471 -2,573 0.00% 2,463,751
2024-04-15 2024-04-11 26.180 99,044 +3,859 0.00% 2,592,987
2024-04-12 2024-04-10 25.714 95,185 +24,440 0.00% 2,447,558
2024-04-09 2024-04-05 24.897 70,745 -7,289 0.00% 1,761,365
2024-04-05 2024-04-02 23.964 78,034 -858 0.00% 1,870,043
2024-04-03 2024-03-28 22.413 78,892 +429 0.00% 1,768,244
2024-03-28 2024-03-26 23.323 78,463 +6,003 0.00% 1,829,999
2024-03-27 2024-03-25 23.323 72,460 +1,715 0.00% 1,689,990
2024-03-26 2024-03-22 22.833 70,745 -4,288 0.00% 1,615,341
2024-03-25 2024-03-21 23.964 75,033 +3,859 0.00% 1,798,125
2024-03-12 2024-03-08 22.997 71,174 +429 0.00% 1,636,757
2024-03-11 2024-03-07 23.020 70,745 -17,151 0.00% 1,628,541
2024-03-08 2024-03-06 22.810 87,896 +17,151 0.00% 2,004,905
2024-03-06 2024-03-04 23.498 70,745 -858 0.00% 1,662,366
2024-03-05 2024-03-01 22.670 71,603 +858 0.00% 1,623,242
2024-02-27 2024-02-23 23.615 70,745 -429 0.00% 1,670,616
2024-02-23 2024-02-21 22.227 71,174 -429 0.00% 1,581,977
2024-02-15 2024-02-09 21.317 71,603 -1,715 0.00% 1,526,382
2024-02-14 2024-02-07 20.758 73,318 -857 0.00% 1,521,901
2024-02-05 2024-02-01 20.664 74,175 -8,576 0.00% 1,532,770
2024-02-01 2024-01-30 20.851 82,751 +8,576 0.00% 1,725,427
2024-01-26 2024-01-24 20.431 74,175 -6,003 0.00% 1,515,471
2024-01-23 2024-01-19 17.422 80,178 -429 0.00% 1,396,888
2024-01-22 2024-01-18 17.935 80,607 -429 0.00% 1,445,722
2023-12-28 2023-12-22 16.956 81,036 +1,287 0.00% 1,374,036
2023-12-12 2023-12-08 17.492 79,749 +857 0.00% 1,394,994
2023-11-22 2023-11-20 20.151 78,892 -1,715 0.00% 1,589,764
2023-11-14 2023-11-10 16.886 80,607 -4,287 0.00% 1,361,122
2023-11-08 2023-11-06 16.886 84,894 +4,287 0.00% 1,433,512
2023-10-27 2023-10-25 16.909 80,607 -3,430 0.00% 1,363,002
2023-10-18 2023-10-16 15.906 84,037 +3,430 0.00% 1,336,721
2023-10-17 2023-10-13 16.909 80,607 -8,575 0.00% 1,363,002
2023-10-16 2023-10-12 17.469 89,182 +4,288 0.00% 1,557,919
2023-10-13 2023-10-11 17.189 84,894 +4,287 0.00% 1,459,252
2023-10-05 2023-10-03 17.282 80,607 -8,575 0.00% 1,393,082
2023-09-27 2023-09-25 17.539 89,182 -5,574 0.00% 1,564,159
2023-09-26 2023-09-22 17.702 94,756 +2,573 0.00% 1,677,391
2023-09-20 2023-09-18 17.189 92,183 -5,145 0.00% 1,584,543
2023-09-18 2023-09-14 16.559 97,328 +5,145 0.00% 1,611,692
2023-09-14 2023-09-12 17.492 92,183 -1,715 0.00% 1,612,493
2023-09-05 2023-08-31 16.956 93,898 +1,286 0.00% 1,592,123
2023-08-31 2023-08-29 18.169 92,612 +429 0.00% 1,682,637
2023-08-30 2023-08-28 17.469 92,183 -1,715 0.00% 1,610,343
2023-08-17 2023-08-15 17.189 93,898 -1,287 0.00% 1,614,023
2023-08-14 2023-08-10 17.352 95,185 -428 0.00% 1,651,685
2023-08-11 2023-08-09 17.609 95,613 +1,715 0.00% 1,683,642
2023-08-10 2023-08-08 18.565 93,898 -12,006 0.00% 1,743,232
2023-08-08 2023-08-04 18.845 105,904 -8,575 0.00% 1,995,766
2023-08-04 2023-08-02 18.985 114,479 +1,715 0.00% 2,173,382
2023-08-02 2023-07-31 19.032 112,764 +9,004 0.00% 2,146,083
2023-08-01 2023-07-28 18.915 103,760 -429 0.00% 1,962,622
2023-07-31 2023-07-27 18.775 104,189 +6,432 0.00% 1,956,156
2023-07-27 2023-07-25 18.985 97,757 +7,717 0.00% 1,855,915
2023-07-14 2023-07-12 19.195 90,040 +3,430 0.00% 1,728,308
2023-07-13 2023-07-11 19.638 86,610 -6,860 0.00% 1,700,850
2023-07-11 2023-07-07 18.868 93,470 +10,291 0.00% 1,763,626
2023-07-10 2023-07-06 18.519 83,179 +1,715 0.00% 1,540,352
2023-07-07 2023-07-05 18.705 81,464 +1,715 0.00% 1,523,793
2023-07-06 2023-07-04 18.309 79,749 +428 0.00% 1,460,094
2023-07-05 2023-07-03 18.818 79,321 +1,287 0.00% 1,492,684
2023-07-04 2023-06-30 18.127 78,034 +1,630 0.00% 1,414,559
2023-06-13 2023-06-09 15.102 76,404 -12,595 0.00% 1,153,873
2023-06-12 2023-06-08 14.602 88,999 +4,198 0.00% 1,299,566
2023-06-05 2023-06-01 13.816 84,801 -1,679 0.00% 1,171,606
2023-06-02 2023-05-31 13.197 86,480 +1,679 0.00% 1,141,243
2023-05-22 2023-05-18 15.007 84,801 -419 0.00% 1,272,606
2023-05-19 2023-05-17 14.769 85,220 +3,358 0.00% 1,258,594
2023-05-17 2023-05-15 15.650 81,862 +840 0.00% 1,281,151
2023-05-16 2023-05-12 15.650 81,022 +4,618 0.00% 1,268,005
2023-05-05 2023-05-03 14.626 76,404 +419 0.00% 1,117,473
2023-04-18 2023-04-14 14.030 75,985 -13,433 0.00% 1,066,095
2023-04-17 2023-04-13 13.173 89,418 -1,680 0.00% 1,177,884
2023-04-06 2023-04-03 14.650 91,098 +6,717 0.00% 1,334,555
2023-04-04 2023-03-31 14.531 84,381 -3,358 0.00% 1,226,103
2023-03-28 2023-03-24 13.363 87,739 +8,816 0.00% 1,172,487
2023-03-22 2023-03-20 13.887 78,923 +2,938 0.00% 1,096,036
2023-03-10 2023-03-08 14.983 75,985 -6,717 0.00% 1,138,495
2023-03-07 2023-03-03 15.507 82,702 -16,792 0.00% 1,282,477
2023-03-06 2023-03-02 15.674 99,494 +16,792 0.00% 1,559,464
2023-02-28 2023-02-24 14.745 82,702 +6,717 0.00% 1,219,437
2023-02-23 2023-02-21 16.436 75,985 -419 0.00% 1,248,905
2023-02-22 2023-02-20 16.484 76,404 +419 0.00% 1,259,432
2023-02-21 2023-02-17 15.126 75,985 -3,778 0.00% 1,149,355
2023-02-20 2023-02-16 14.459 79,763 -5,457 0.00% 1,153,301
2023-02-16 2023-02-14 14.078 85,220 +5,037 0.00% 1,199,725
2023-02-15 2023-02-13 14.173 80,183 -16,372 0.00% 1,136,454
2023-02-14 2023-02-10 13.125 96,555 +6,717 0.00% 1,267,299
2023-02-09 2023-02-07 13.792 89,838 +9,655 0.00% 1,239,057
2023-02-08 2023-02-06 14.316 80,183 +4,198 0.00% 1,147,914
2023-02-03 2023-02-01 16.293 75,985 -15,113 0.00% 1,238,045
2023-02-02 2023-01-31 16.103 91,098 +15,113 0.00% 1,466,926
2023-01-19 2023-01-17 16.079 75,985 -14,273 0.00% 1,221,755
2023-01-18 2023-01-16 15.912 90,258 -420 0.00% 1,436,199
2023-01-17 2023-01-13 15.769 90,678 +11,755 0.00% 1,429,923
2023-01-13 2023-01-11 14.983 78,923 +839 0.00% 1,182,515
2022-12-14 2022-12-12 13.006 78,084 -13,433 0.00% 1,015,564
2022-12-02 2022-11-30 12.053 91,517 -1,260 0.00% 1,103,075
2022-11-16 2022-11-14 11.482 92,777 -8,396 0.00% 1,065,222
2022-11-04 2022-11-02 9.576 101,173 +13,434 0.00% 968,820
2022-11-01 2022-10-28 8.814 87,739 -8,396 0.00% 773,298
2022-10-27 2022-10-25 8.540 96,135 -840 0.00% 820,962
2022-10-25 2022-10-21 8.933 96,975 -5,038 0.00% 866,251
2022-10-24 2022-10-20 8.492 102,013 +420 0.00% 866,299
2022-10-19 2022-10-17 8.695 101,593 -839 0.00% 883,302
2022-08-15 2022-08-11 10.100 102,432 +4,198 0.00% 1,034,556
2022-08-12 2022-08-10 10.040 98,234 +8,396 0.00% 986,307
2022-07-29 2022-07-27 11.374 89,838 +839 0.00% 1,021,847
2022-07-26 2022-07-22 11.624 88,999 +1,680 0.00% 1,034,564
2022-07-25 2022-07-21 11.898 87,319 -840 0.00% 1,038,955
2022-07-22 2022-07-20 11.684 88,159 -3,358 0.00% 1,030,050
2022-07-21 2022-07-19 11.434 91,517 +1,679 0.00% 1,046,395
2022-07-20 2022-07-18 11.589 89,838 -1,679 0.00% 1,041,107
2022-07-19 2022-07-15 11.255 91,517 +839 0.00% 1,030,045
2022-07-18 2022-07-14 11.589 90,678 -839 0.00% 1,050,842
2022-07-15 2022-07-13 11.458 91,517 -15,953 0.00% 1,048,575
2022-07-14 2022-07-12 11.755 107,470 +1,679 0.00% 1,263,360
2022-07-13 2022-07-11 12.196 105,791 +840 0.00% 1,290,242
2022-07-12 2022-07-08 12.673 104,951 -1,679 0.00% 1,329,997
2022-07-05 2022-06-30 13.953 106,630 +6,508 0.00% 1,487,813
2022-07-04 2022-06-29 14.055 100,122 +1,577 0.00% 1,407,166
2022-06-30 2022-06-28 14.587 98,545 -1,182 0.00% 1,437,502
2022-06-29 2022-06-27 14.156 99,727 -789 0.00% 1,411,735
2022-06-22 2022-06-20 13.573 100,516 -7,883 0.00% 1,364,254
2022-06-16 2022-06-14 13.877 108,399 -395 0.00% 1,504,245
2022-06-10 2022-06-08 14.080 108,794 +1,577 0.00% 1,531,807
2022-06-06 2022-06-01 14.207 107,217 -788 0.00% 1,523,203
2022-06-02 2022-05-31 14.131 108,005 -7,884 0.00% 1,526,178
2022-05-30 2022-05-26 12.621 115,889 -1,576 0.01% 1,462,653
2022-05-27 2022-05-25 12.317 117,465 +788 0.01% 1,446,784
2022-05-26 2022-05-24 12.482 116,677 +788 0.01% 1,456,319
2022-05-20 2022-05-18 12.532 115,889 -8,672 0.01% 1,452,363
2022-05-18 2022-05-16 11.251 124,561 -25,227 0.01% 1,401,464
2022-05-17 2022-05-13 10.807 149,788 +25,227 0.01% 1,618,798
2022-05-05 2022-05-03 12.025 124,561 -1,182 0.01% 1,497,844
2022-05-04 2022-04-29 12.177 125,743 -3,942 0.01% 1,531,197
2022-04-27 2022-04-25 10.833 129,685 +7,884 0.01% 1,404,830
2022-04-20 2022-04-14 11.873 121,801 +3,153 0.01% 1,446,115
2022-04-13 2022-04-11 11.619 118,648 -788 0.01% 1,378,580
2022-04-12 2022-04-08 12.266 119,436 +1,576 0.01% 1,465,001
2022-04-11 2022-04-07 11.924 117,860 +3,942 0.01% 1,405,304
2022-04-08 2022-04-06 12.177 113,918 +8,278 0.01% 1,387,202
2022-04-07 2022-04-04 12.811 105,640 +788 0.00% 1,353,399
2022-04-06 2022-04-01 13.547 104,852 +394 0.00% 1,420,444
2022-04-01 2022-03-30 15.196 104,458 +15,768 0.00% 1,587,357
2022-03-31 2022-03-29 14.942 88,690 +3,941 0.00% 1,325,245
2022-03-29 2022-03-25 15.627 84,749 +3,154 0.00% 1,324,407
2022-03-23 2022-03-21 15.298 81,595 -1,971 0.00% 1,248,208
2022-03-18 2022-03-16 12.862 83,566 -3,942 0.00% 1,074,840
2022-03-17 2022-03-15 11.974 87,508 +3,942 0.00% 1,047,842
2022-03-16 2022-03-14 13.623 83,566 -3,942 0.00% 1,138,440
2022-03-11 2022-03-09 14.257 87,508 -788 0.00% 1,247,643
2022-03-09 2022-03-07 14.511 88,296 +394 0.00% 1,281,277
2022-03-04 2022-03-02 14.866 87,902 -4,336 0.00% 1,306,780
2022-02-15 2022-02-11 15.272 92,238 -3,548 0.00% 1,408,680
2022-02-07 2022-01-31 14.638 95,786 +1,183 0.00% 1,402,116
2022-02-04 2022-01-27 14.460 94,603 -18,526 0.00% 1,367,999
2022-01-28 2022-01-26 15.298 113,129 -2,366 0.01% 1,730,603
2022-01-27 2022-01-25 15.577 115,495 +1,577 0.01% 1,799,027
2022-01-17 2022-01-13 16.160 113,918 +11,826 0.01% 1,840,933
2022-01-14 2022-01-12 16.515 102,092 +10,642 0.00% 1,686,082
2022-01-13 2022-01-11 16.490 91,450 +7,884 0.00% 1,508,006
2022-01-12 2022-01-10 16.490 83,566 +6,307 0.00% 1,378,000
2022-01-11 2022-01-07 16.287 77,259 +1,577 0.00% 1,258,317
2022-01-10 2022-01-06 15.983 75,682 -5,519 0.00% 1,209,593
2022-01-07 2022-01-05 15.272 81,201 -6,701 0.00% 1,240,121
2022-01-06 2022-01-04 15.069 87,902 +394 0.00% 1,324,620
2022-01-05 2022-01-03 15.095 87,508 +3,942 0.00% 1,320,903
2022-01-04 2021-12-31 15.221 83,566 +7,489 0.00% 1,272,000
2022-01-03 2021-12-29 15.171 76,077 -17,344 0.00% 1,154,146
2021-12-30 2021-12-28 15.704 93,421 +17,344 0.00% 1,467,038
2021-12-29 2021-12-24 16.109 76,077 -2,759 0.00% 1,225,556
2021-12-28 2021-12-22 14.816 78,836 +788 0.00% 1,168,002
2021-12-21 2021-12-17 14.765 78,048 +2,366 0.00% 1,152,367
2021-12-20 2021-12-16 15.856 75,682 -789 0.00% 1,199,993
2021-12-16 2021-12-14 15.526 76,471 +789 0.00% 1,187,283
2021-12-15 2021-12-13 16.059 75,682 -22,863 0.00% 1,215,353
2021-12-13 2021-12-09 14.283 98,545 +12,614 0.00% 1,407,502
2021-12-10 2021-12-08 15.221 85,931 -788 0.00% 1,307,998
2021-12-09 2021-12-07 14.968 86,719 -1,577 0.00% 1,297,993
2021-12-08 2021-12-06 14.714 88,296 +3,942 0.00% 1,299,197
2021-12-07 2021-12-03 14.917 84,354 +1,576 0.00% 1,258,314
2021-12-06 2021-12-02 15.196 82,778 -3,153 0.00% 1,257,905
2021-12-03 2021-12-01 15.247 85,931 +2,365 0.00% 1,310,178
2021-11-26 2021-11-24 15.196 83,566 +788 0.00% 1,269,880
2021-11-25 2021-11-23 15.450 82,778 -788 0.00% 1,278,905
2021-11-19 2021-11-17 14.460 83,566 -2,365 0.00% 1,208,400
2021-11-01 2021-10-28 13.978 85,931 +2,365 0.00% 1,201,179
2021-10-29 2021-10-27 14.562 83,566 +7,884 0.00% 1,216,880
2021-10-25 2021-10-21 15.171 75,682 -3,942 0.00% 1,148,153
2021-10-22 2021-10-20 15.577 79,624 +3,942 0.00% 1,240,276
2021-09-30 2021-09-28 14.816 75,682 -2,366 0.00% 1,121,273
2021-09-29 2021-09-27 14.511 78,048 +1,971 0.00% 1,132,567
2021-09-28 2021-09-24 15.145 76,077 +789 0.00% 1,152,216
2021-09-21 2021-09-17 17.403 75,288 +394 0.00% 1,310,255
2021-09-10 2021-09-08 18.646 74,894 +3,153 0.00% 1,396,499
2021-09-09 2021-09-07 19.763 71,741 -6,307 0.00% 1,417,787
2021-09-08 2021-09-06 20.067 78,048 -394 0.00% 1,566,190
2021-09-06 2021-09-02 19.991 78,442 -1,576 0.00% 1,568,126
2021-09-03 2021-09-01 19.915 80,018 +2,365 0.00% 1,593,542
2021-09-02 2021-08-31 19.433 77,653 +3,153 0.00% 1,509,013
2021-09-01 2021-08-30 19.204 74,500 -2,365 0.00% 1,430,732
2021-08-31 2021-08-27 18.164 76,865 -7,095 0.00% 1,396,200
2021-08-30 2021-08-26 18.012 83,960 -7,884 0.00% 1,512,296
2021-08-27 2021-08-25 19.002 91,844 -18,132 0.00% 1,745,174
2021-08-25 2021-08-23 18.672 109,976 +15,767 0.01% 2,053,439
2021-08-24 2021-08-20 18.824 94,209 +1,971 0.00% 1,773,382
2021-08-23 2021-08-19 19.509 92,238 +394 0.00% 1,799,461
2021-08-20 2021-08-18 20.574 91,844 +1,971 0.00% 1,889,634
2021-08-19 2021-08-17 19.889 89,873 -7,095 0.00% 1,787,522
2021-08-18 2021-08-16 20.143 96,968 -1,577 0.00% 1,953,237
2021-08-17 2021-08-13 20.321 98,545 -15,767 0.00% 2,002,503
2021-08-13 2021-08-11 20.524 114,312 -4,336 0.01% 2,346,100
2021-08-12 2021-08-10 20.955 118,648 +20,497 0.01% 2,486,260
2021-08-11 2021-08-09 21.361 98,151 -11,825 0.00% 2,096,587
2021-08-10 2021-08-06 20.803 109,976 +6,307 0.01% 2,287,799
2021-08-09 2021-08-05 19.966 103,669 +2,365 0.00% 2,069,807
2021-08-06 2021-08-04 20.371 101,304 +5,124 0.00% 2,063,708
2021-08-05 2021-08-03 20.295 96,180 +22,863 0.00% 1,952,005
2021-08-04 2021-08-02 19.230 73,317 -6,307 0.00% 1,409,873
2021-07-27 2021-07-23 17.758 79,624 +1,576 0.00% 1,413,996
2021-07-23 2021-07-21 17.124 78,048 +789 0.00% 1,336,508
2021-07-20 2021-07-16 17.657 77,259 +1,577 0.00% 1,364,157
2021-07-14 2021-07-12 18.545 75,682 -1,577 0.00% 1,403,512
2021-07-08 2021-07-06 18.114 77,259 +1,577 0.00% 1,399,437
2021-07-06 2021-07-02 21.479 75,682 +1,576 0.00% 1,625,576
2021-07-05 2021-06-30 22.592 74,106 +6,345 0.00% 1,674,229
2021-06-29 2021-06-25 22.620 67,761 +2,210 0.00% 1,532,720
2021-06-24 2021-06-22 21.696 65,551 +3,682 0.00% 1,422,212
2021-06-18 2021-06-16 21.995 61,869 +1,473 0.00% 1,360,806
2021-06-10 2021-06-08 23.244 60,396 +1,473 0.00% 1,403,848
2021-06-09 2021-06-07 23.597 58,923 -1,473 0.00% 1,390,410
2021-06-08 2021-06-04 23.244 60,396 +2,578 0.00% 1,403,848
2021-06-07 2021-06-03 23.271 57,818 +3,683 0.00% 1,345,495
2021-06-04 2021-06-02 24.982 54,135 +3,683 0.00% 1,352,397
2021-05-28 2021-05-26 24.982 50,452 -4,420 0.00% 1,260,388
2021-05-27 2021-05-25 24.520 54,872 +4,420 0.00% 1,345,478
2021-05-25 2021-05-21 24.439 50,452 -737 0.00% 1,232,989
2021-05-24 2021-05-20 24.873 51,189 +737 0.00% 1,273,240
2021-03-26 2021-03-24 29.734 50,452 -737 0.00% 1,500,136
2021-03-15 2021-03-11 32.992 51,189 +737 0.00% 1,688,850
2021-03-04 2021-03-02 36.115 50,452 -1,474 0.00% 1,822,083
2021-02-24 2021-02-22 34.825 51,926 -5,524 0.00% 1,808,341
2021-02-22 2021-02-18 35.368 57,450 -5,524 0.00% 2,031,917
2021-02-17 2021-02-11 36.658 62,974 -368 0.00% 2,308,518
2021-02-16 2021-02-09 35.708 63,342 -62,605 0.00% 2,261,808
2021-02-10 2021-02-08 36.047 125,947 +368 0.01% 4,540,049
2021-02-09 2021-02-05 34.825 125,579 +368 0.01% 4,373,333
2021-02-08 2021-02-04 35.572 125,211 -368 0.01% 4,454,018
2021-02-05 2021-02-03 36.047 125,579 +61,869 0.01% 4,526,783
2021-02-04 2021-02-02 34.757 63,710 +5,156 0.00% 2,214,398
2021-02-02 2021-01-29 32.857 58,554 +368 0.00% 1,923,889
2021-02-01 2021-01-28 31.499 58,186 +4,419 0.00% 1,832,798
2021-01-26 2021-01-22 31.906 53,767 -1,473 0.00% 1,715,504
2021-01-25 2021-01-21 32.110 55,240 -4,419 0.00% 1,773,752
2021-01-22 2021-01-20 32.585 59,659 -2,210 0.00% 1,943,996
2021-01-21 2021-01-19 31.227 61,869 -736 0.00% 1,932,009
2021-01-20 2021-01-18 31.160 62,605 -737 0.00% 1,950,742
2021-01-18 2021-01-14 30.549 63,342 -25,778 0.00% 1,935,007
2021-01-15 2021-01-13 30.616 89,120 +10,679 0.00% 2,728,537
2021-01-14 2021-01-12 29.123 78,441 -9,575 0.00% 2,284,434
2021-01-13 2021-01-11 28.580 88,016 -11,784 0.00% 2,515,486
2021-01-12 2021-01-08 28.105 99,800 -6,997 0.00% 2,804,846
2021-01-08 2021-01-06 25.851 106,797 +2,946 0.01% 2,760,795
2021-01-07 2021-01-05 25.824 103,851 -19,886 0.01% 2,681,818
2021-01-06 2021-01-04 26.312 123,737 +2,577 0.01% 3,255,828
2021-01-05 2020-12-31 26.883 121,160 +18,414 0.01% 3,257,111
2020-12-28 2020-12-22 24.955 102,746 -9,575 0.01% 2,564,003
2020-12-23 2020-12-21 25.416 112,321 +3,682 0.01% 2,854,795
2020-12-22 2020-12-18 25.498 108,639 -7,365 0.01% 2,770,062
2020-12-21 2020-12-17 25.199 116,004 +14,731 0.01% 2,923,204
2020-12-17 2020-12-15 25.661 101,273 -1,842 0.00% 2,598,745
2020-12-14 2020-12-10 25.797 103,115 -8,101 0.01% 2,660,012
2020-12-11 2020-12-09 25.797 111,216 +736 0.01% 2,868,990
2020-12-09 2020-12-07 25.579 110,480 -14,731 0.01% 2,826,004
2020-12-08 2020-12-04 26.204 125,211 -7,365 0.01% 3,281,013
2020-12-04 2020-12-02 26.340 132,576 +737 0.01% 3,492,005
2020-12-03 2020-12-01 26.611 131,839 +4,051 0.01% 3,508,392
2020-12-02 2020-11-30 26.122 127,788 +6,628 0.01% 3,338,130
2020-12-01 2020-11-27 28.037 121,160 +369 0.01% 3,396,937
2020-11-30 2020-11-26 27.562 120,791 -3,683 0.01% 3,329,191
2020-11-27 2020-11-25 27.765 124,474 +20,623 0.01% 3,456,051
2020-11-26 2020-11-24 29.870 103,851 -39,036 0.01% 3,101,998
2020-11-25 2020-11-23 28.173 142,887 +23,569 0.01% 4,025,492
2020-11-24 2020-11-20 27.222 119,318 +9,575 0.01% 3,248,093
2020-11-23 2020-11-19 26.774 109,743 +12,521 0.01% 2,938,271
2020-11-17 2020-11-13 26.231 97,222 +7,365 0.00% 2,550,233
2020-10-27 2020-10-22 26.068 89,857 +1,473 0.00% 2,342,401
2020-10-23 2020-10-21 26.638 88,384 +2,946 0.00% 2,354,403
2020-10-19 2020-10-15 27.127 85,438 +3,683 0.00% 2,317,687
2020-09-23 2020-09-21 26.828 81,755 +736 0.00% 2,193,357
2020-09-18 2020-09-16 27.426 81,019 -368 0.00% 2,222,012
2020-09-17 2020-09-15 27.127 81,387 +737 0.00% 2,207,795
2020-09-16 2020-09-14 27.358 80,650 +736 0.00% 2,206,417
2020-09-15 2020-09-11 27.358 79,914 +737 0.00% 2,186,281
2020-09-14 2020-09-10 27.969 79,177 -737 0.00% 2,214,494
2020-09-09 2020-09-07 28.580 79,914 -736 0.00% 2,283,932
2020-09-07 2020-09-03 28.512 80,650 +1,473 0.00% 2,299,492
2020-09-04 2020-09-02 26.801 79,177 +2,946 0.00% 2,122,044
2020-09-02 2020-08-31 27.358 76,231 +2,946 0.00% 2,085,522
2020-09-01 2020-08-28 29.802 73,285 -4,419 0.00% 2,184,026
2020-08-31 2020-08-27 30.005 77,704 +368 0.00% 2,331,545
2020-08-24 2020-08-20 31.092 77,336 +4,788 0.00% 2,404,503
2020-08-21 2020-08-19 31.974 72,548 +368 0.00% 2,319,661
2020-08-20 2020-08-18 32.653 72,180 -11,785 0.00% 2,356,894
2020-08-19 2020-08-17 31.499 83,965 +3,315 0.00% 2,644,810
2020-08-18 2020-08-14 31.499 80,650 +736 0.00% 2,540,391
2020-08-13 2020-08-11 32.178 79,914 +369 0.00% 2,571,458
2020-08-11 2020-08-07 32.721 79,545 -1,842 0.00% 2,602,784
2020-08-10 2020-08-06 33.060 81,387 +1,473 0.00% 2,690,681
2020-08-07 2020-08-05 33.264 79,914 -736 0.00% 2,658,258
2020-08-06 2020-08-04 32.721 80,650 +15,467 0.00% 2,638,940
2020-08-05 2020-08-03 32.721 65,183 +4,051 0.00% 2,132,846
2020-08-04 2020-07-31 32.789 61,132 -2,578 0.00% 2,004,444
2020-08-03 2020-07-30 32.992 63,710 +2,210 0.00% 2,101,948
2020-07-31 2020-07-29 32.721 61,500 -1,474 0.00% 2,012,335
2020-07-30 2020-07-28 33.603 62,974 +2,210 0.00% 2,116,141
2020-07-28 2020-07-24 32.381 60,764 +1,473 0.00% 1,967,628
2020-07-27 2020-07-23 33.536 59,291 -368 0.00% 1,988,355
2020-07-24 2020-07-22 32.789 59,659 -1,473 0.00% 1,956,146
2020-07-23 2020-07-21 32.449 61,132 +1,841 0.00% 1,983,694
2020-07-21 2020-07-17 30.277 59,291 +368 0.00% 1,795,154
2020-07-09 2020-07-07 29.394 58,923 -368 0.00% 1,732,012
2020-07-08 2020-07-06 31.092 59,291 +2,210 0.00% 1,843,454
2020-07-03 2020-06-30 27.730 57,081 +683 0.00% 1,582,850
2020-06-24 2020-06-22 27.937 56,398 +1,085 0.00% 1,575,610
2020-06-23 2020-06-19 28.560 55,313 -3,615 0.00% 1,579,723
2020-06-22 2020-06-18 28.006 58,928 -362 0.00% 1,650,367
2020-06-19 2020-06-17 27.661 59,290 +3,254 0.00% 1,640,005
2020-06-18 2020-06-16 27.080 56,036 +1,446 0.00% 1,517,447
2020-06-17 2020-06-15 26.416 54,590 -7,230 0.00% 1,442,050
2020-06-16 2020-06-12 27.273 61,820 -724 0.00% 1,686,047
2020-06-15 2020-06-11 26.886 62,544 +724 0.00% 1,681,573
2020-06-12 2020-06-10 27.163 61,820 +3,253 0.00% 1,679,207
2020-06-10 2020-06-08 27.273 58,567 -3,977 0.00% 1,597,326
2020-06-09 2020-06-05 27.578 62,544 -2,892 0.00% 1,724,823
2020-06-08 2020-06-04 27.052 65,436 -3,615 0.00% 1,770,188
2020-06-05 2020-06-03 28.006 69,051 -1,085 0.00% 1,933,876
2020-06-04 2020-06-02 27.246 70,136 -1,807 0.00% 1,910,913
2020-06-03 2020-06-01 27.025 71,943 +4,338 0.00% 1,944,226
2020-05-29 2020-05-27 26.056 67,605 -66,520 0.00% 1,761,544
2020-05-28 2020-05-26 24.784 134,125 +72,305 0.01% 3,324,157
2020-05-27 2020-05-25 24.784 61,820 -362 0.00% 1,532,148
2020-05-25 2020-05-21 25.144 62,182 -7,230 0.00% 1,563,480
2020-05-22 2020-05-20 25.752 69,412 -724 0.00% 1,787,508
2020-05-21 2020-05-19 25.199 70,136 +724 0.00% 1,767,352
2020-05-20 2020-05-18 24.950 69,412 -1,085 0.00% 1,731,828
2020-05-19 2020-05-15 24.590 70,497 +1,085 0.00% 1,733,549
2020-05-18 2020-05-14 25.503 69,412 -362 0.00% 1,770,228
2020-05-13 2020-05-11 25.171 69,774 -362 0.00% 1,756,300
2020-05-12 2020-05-08 24.646 70,136 -28,198 0.00% 1,728,552
2020-05-11 2020-05-07 23.954 98,334 -12,654 0.00% 2,355,512
2020-05-08 2020-05-06 23.954 110,988 -43,382 0.01% 2,658,628
2020-05-07 2020-05-05 21.658 154,370 +83,873 0.01% 3,343,400
2020-05-06 2020-05-04 21.188 70,497 -7,231 0.00% 1,493,699
2020-04-29 2020-04-27 21.741 77,728 +7,231 0.00% 1,689,911
2020-04-28 2020-04-24 21.465 70,497 -7,231 0.00% 1,513,199
2020-04-24 2020-04-22 21.437 77,728 +7,231 0.00% 1,666,261
2020-04-23 2020-04-21 21.437 70,497 -7,231 0.00% 1,511,249
2020-04-17 2020-04-15 21.354 77,728 +724 0.00% 1,659,811
2020-04-15 2020-04-09 20.801 77,004 +7,230 0.00% 1,601,750
2020-04-14 2020-04-08 19.528 69,774 -1,446 0.00% 1,362,580
2020-04-07 2020-04-03 17.896 71,220 -1,446 0.00% 1,274,588
2020-04-06 2020-04-02 17.675 72,666 +1,446 0.00% 1,284,387
2020-03-27 2020-03-25 17.841 71,220 -14,461 0.00% 1,270,648
2020-03-26 2020-03-24 16.984 85,681 +14,461 0.00% 1,455,180
2020-03-25 2020-03-23 16.099 71,220 -16,630 0.00% 1,146,539
2020-03-24 2020-03-20 16.596 87,850 +16,630 0.00% 1,457,997
2020-03-19 2020-03-17 17.592 71,220 -362 0.00% 1,252,918
2020-03-18 2020-03-16 17.814 71,582 +1,446 0.00% 1,275,127
2020-03-12 2020-03-10 20.054 70,136 -1,446 0.00% 1,406,510
2020-03-10 2020-03-06 19.556 71,582 -5,422 0.00% 1,399,868
2020-03-04 2020-03-02 21.160 77,004 +7,230 0.00% 1,629,440
2020-03-03 2020-02-28 20.607 69,774 -7,230 0.00% 1,437,850
2020-03-02 2020-02-27 21.548 77,004 +7,230 0.00% 1,659,260
2020-02-19 2020-02-17 21.714 69,774 -362 0.00% 1,515,050
2020-02-14 2020-02-12 20.801 70,136 -30,367 0.00% 1,458,890
2020-02-13 2020-02-11 20.939 100,503 +27,475 0.01% 2,104,450
2020-02-11 2020-02-07 19.916 73,028 +1,446 0.00% 1,454,406
2020-01-31 2020-01-29 20.026 71,582 +1,446 0.00% 1,433,528
2020-01-29 2020-01-22 22.212 70,136 -1,446 0.00% 1,557,831
2020-01-23 2020-01-21 21.548 71,582 -5,784 0.00% 1,542,428
2020-01-21 2020-01-17 22.848 77,366 +7,230 0.00% 1,767,640
2020-01-16 2020-01-14 21.769 70,136 -7,230 0.00% 1,526,791
2020-01-09 2020-01-07 22.516 77,366 -362 0.00% 1,741,960
2019-12-20 2019-12-18 20.829 77,728 -1,446 0.00% 1,618,960
2019-12-17 2019-12-13 20.580 79,174 -43,382 0.00% 1,629,368
2019-12-16 2019-12-12 20.192 122,556 -1,085 0.01% 2,474,692
2019-12-13 2019-12-11 20.303 123,641 -2,169 0.01% 2,510,281
2019-12-12 2019-12-10 20.303 125,810 +36,152 0.01% 2,554,318
2019-12-09 2019-12-05 19.169 89,658 -36,152 0.00% 1,718,644
2019-12-05 2019-12-03 18.671 125,810 +43,383 0.01% 2,348,998
2019-12-03 2019-11-29 18.284 82,427 -7,231 0.00% 1,507,074
2019-11-29 2019-11-27 19.086 89,658 -11,930 0.00% 1,711,204
2019-11-28 2019-11-26 18.699 101,588 +10,846 0.01% 1,899,559
2019-11-27 2019-11-25 19.003 90,742 +4,338 0.00% 1,724,363
2019-11-22 2019-11-20 18.450 86,404 +2,892 0.00% 1,594,129
2019-11-12 2019-11-08 19.667 83,512 -2,169 0.00% 1,642,412
2019-11-11 2019-11-07 19.307 85,681 -10,123 0.00% 1,654,260
2019-11-08 2019-11-06 18.837 95,804 +10,846 0.00% 1,804,656
2019-11-07 2019-11-05 19.114 84,958 +723 0.00% 1,623,851
2019-11-06 2019-11-04 18.118 84,235 -2,169 0.00% 1,526,151
2019-11-01 2019-10-30 16.486 86,404 -7,231 0.00% 1,424,439
2019-10-29 2019-10-25 17.260 93,635 +7,231 0.00% 1,616,168
2019-10-16 2019-10-14 16.873 86,404 -3,977 0.00% 1,457,899
2019-10-10 2019-10-08 15.573 90,381 -723 0.00% 1,407,503
2019-09-25 2019-09-23 16.016 91,104 -361 0.00% 1,459,082
2019-09-23 2019-09-19 16.016 91,465 +1,446 0.00% 1,464,864
2019-09-19 2019-09-17 15.933 90,019 +2,530 0.00% 1,434,235
2019-09-12 2019-09-10 16.292 87,489 -3,615 0.00% 1,425,386
2019-09-11 2019-09-09 16.735 91,104 +3,615 0.00% 1,524,602
2019-09-09 2019-09-05 16.513 87,489 -1,446 0.00% 1,444,746
2019-09-04 2019-09-02 16.071 88,935 +1,446 0.00% 1,429,264
2019-08-28 2019-08-26 16.209 87,489 -2,169 0.00% 1,418,126
2019-08-27 2019-08-23 16.182 89,658 +2,169 0.00% 1,450,804
2019-08-14 2019-08-12 16.624 87,489 -361 0.00% 1,454,426
2019-08-07 2019-08-05 15.739 87,850 -1,446 0.00% 1,382,668
2019-08-06 2019-08-02 15.850 89,296 -2,169 0.00% 1,415,306
2019-07-31 2019-07-29 17.011 91,465 -5,785 0.00% 1,555,943
2019-07-29 2019-07-25 17.150 97,250 +2,169 0.00% 1,667,804
2019-07-25 2019-07-23 17.011 95,081 -4,338 0.00% 1,617,456
2019-07-19 2019-07-17 17.841 99,419 +2,169 0.00% 1,773,752
2019-07-18 2019-07-16 18.173 97,250 +2,169 0.00% 1,767,334
2019-07-11 2019-07-09 17.924 95,081 -3,615 0.00% 1,704,247
2019-07-10 2019-07-08 18.256 98,696 +362 0.00% 1,801,803
2019-07-08 2019-07-04 19.169 98,334 -5,785 0.00% 1,884,954
2019-07-05 2019-07-03 18.450 104,119 +1,446 0.01% 1,920,965
2019-07-04 2019-07-02 17.316 102,673 +2,170 0.01% 1,777,847
2019-07-03 2019-06-28 19.628 100,503 +3,615 0.01% 1,972,651
2019-07-02 2019-06-27 20.034 96,888 +8,719 0.00% 1,941,081
2019-06-27 2019-06-25 20.208 88,169 +6,888 0.00% 1,781,762
2019-06-26 2019-06-24 20.760 81,281 +2,756 0.00% 1,687,406
2019-06-21 2019-06-19 21.109 78,525 +1,377 0.00% 1,657,551
2019-06-19 2019-06-17 20.847 77,148 -10,332 0.00% 1,608,324
2019-06-18 2019-06-14 21.167 87,480 -6,888 0.00% 1,851,658
2019-06-14 2019-06-12 22.154 94,368 +9,643 0.00% 2,090,614
2019-06-13 2019-06-11 23.199 84,725 +2,067 0.00% 1,965,545
2019-06-11 2019-06-06 21.080 82,658 +6,888 0.00% 1,742,393
2019-06-05 2019-06-03 21.254 75,770 +1,033 0.00% 1,610,397
2019-06-04 2019-05-31 21.573 74,737 +1,378 0.00% 1,612,312
2019-05-31 2019-05-29 21.370 73,359 +1,722 0.00% 1,567,674
2019-05-27 2019-05-23 20.789 71,637 +344 0.00% 1,489,275
2019-05-14 2019-05-09 21.399 71,293 -6,888 0.00% 1,525,594
2019-05-10 2019-05-08 22.067 78,181 +1,378 0.00% 1,725,200
2019-05-09 2019-05-07 23.112 76,803 +4,133 0.00% 1,775,071
2019-05-08 2019-05-06 23.199 72,670 -7,577 0.00% 1,685,879
2019-05-06 2019-05-02 24.709 80,247 -3,445 0.00% 1,982,818
2019-05-03 2019-04-30 24.651 83,692 +6,889 0.00% 2,063,081
2019-05-02 2019-04-29 24.825 76,803 -4,133 0.00% 1,906,641
2019-04-30 2019-04-26 24.738 80,936 -6,888 0.00% 2,002,193
2019-04-29 2019-04-25 24.564 87,824 -6,889 0.00% 2,157,288
2019-04-26 2019-04-24 25.609 94,713 -6,888 0.00% 2,425,508
2019-04-25 2019-04-23 25.551 101,601 -65,093 0.01% 2,596,003
2019-04-24 2019-04-18 27.177 166,694 +6,888 0.01% 4,530,231
2019-04-18 2019-04-16 26.567 159,806 +4,133 0.01% 4,245,597
2019-04-17 2019-04-15 27.061 155,673 +19,631 0.01% 4,212,634
2019-04-16 2019-04-12 27.380 136,042 -32,030 0.01% 3,724,854
2019-04-15 2019-04-11 27.467 168,072 +8,955 0.01% 4,616,481
2019-04-12 2019-04-10 29.326 159,117 +64,060 0.01% 4,666,191
2019-04-11 2019-04-09 27.700 95,057 -58,205 0.00% 2,633,037
2019-04-10 2019-04-08 28.048 153,262 -24,798 0.01% 4,298,690
2019-04-09 2019-04-04 27.003 178,060 +68,538 0.01% 4,808,104
2019-04-08 2019-04-03 26.306 109,522 +15,154 0.01% 2,881,072
2019-04-04 2019-04-02 26.335 94,368 -34,786 0.00% 2,485,173
2019-04-03 2019-04-01 24.215 129,154 +40,296 0.01% 3,127,508
2019-04-02 2019-03-29 24.244 88,858 -3,444 0.00% 2,154,307
2019-04-01 2019-03-28 25.783 92,302 -3,444 0.00% 2,379,845
2019-03-29 2019-03-27 26.248 95,746 +18,943 0.01% 2,513,122
2019-03-28 2019-03-26 25.115 76,803 -6,889 0.00% 1,928,941
2019-03-27 2019-03-25 25.522 83,692 -13,087 0.00% 2,135,981
2019-03-26 2019-03-22 24.622 96,779 -29,619 0.01% 2,382,877
2019-03-25 2019-03-21 24.680 126,398 +26,864 0.01% 3,119,491
2019-03-22 2019-03-20 24.302 99,534 -9,644 0.01% 2,418,920
2019-03-21 2019-03-19 21.747 109,178 -689 0.01% 2,374,332
2019-03-20 2019-03-18 21.805 109,867 -6,888 0.01% 2,395,696
2019-03-19 2019-03-15 21.689 116,755 +43,396 0.01% 2,532,332
2019-03-11 2019-03-07 21.138 73,359 -6,888 0.00% 1,550,634
2019-03-06 2019-03-04 21.689 80,247 -1,378 0.00% 1,740,500
2019-03-05 2019-03-01 21.747 81,625 +1,378 0.00% 1,775,128
2019-02-28 2019-02-26 21.951 80,247 -1,034 0.00% 1,761,470
2019-02-26 2019-02-22 22.270 81,281 -14,809 0.00% 1,810,127
2019-02-22 2019-02-20 22.357 96,090 -9,299 0.01% 2,148,293
2019-02-21 2019-02-19 21.776 105,389 -689 0.01% 2,294,992
2019-02-20 2019-02-18 21.922 106,078 +24,108 0.01% 2,325,395
2019-02-14 2019-02-12 22.793 81,970 -11,709 0.00% 1,868,311
2019-02-13 2019-02-11 22.212 93,679 +14,465 0.00% 2,080,790
2019-01-31 2019-01-29 18.466 79,214 -6,888 0.00% 1,462,795
2019-01-28 2019-01-24 18.292 86,102 -2,756 0.00% 1,574,992
2019-01-25 2019-01-23 18.002 88,858 +5,511 0.00% 1,599,605
2019-01-21 2019-01-17 17.131 83,347 +6,888 0.00% 1,427,797
2019-01-09 2019-01-07 16.173 76,459 -6,888 0.00% 1,236,541
2019-01-03 2018-12-31 17.131 83,347 -6,888 0.00% 1,427,797
2018-12-27 2018-12-20 16.608 90,235 +6,888 0.00% 1,498,634
2018-12-20 2018-12-18 17.189 83,347 -6,888 0.00% 1,432,637
2018-12-19 2018-12-17 17.624 90,235 -6,889 0.00% 1,590,334
2018-12-18 2018-12-14 17.015 97,124 +6,889 0.01% 1,652,528
2018-12-17 2018-12-13 17.450 90,235 -20,665 0.00% 1,574,614
2018-12-13 2018-12-11 17.015 110,900 +6,888 0.01% 1,886,921
2018-12-11 2018-12-07 17.886 104,012 -6,888 0.01% 1,860,325
2018-12-10 2018-12-06 17.479 110,900 +6,888 0.01% 1,938,441
2018-12-06 2018-12-04 18.757 104,012 +6,888 0.01% 1,950,925
2018-12-05 2018-12-03 19.221 97,124 +20,665 0.01% 1,866,849
2018-11-30 2018-11-28 18.408 76,459 -1,033 0.00% 1,407,481
2018-11-26 2018-11-22 18.757 77,492 -6,888 0.00% 1,453,496
2018-11-23 2018-11-21 18.350 84,380 +5,855 0.00% 1,548,393
2018-11-22 2018-11-20 18.553 78,525 +5,166 0.00% 1,456,912
2018-11-21 2018-11-19 18.612 73,359 +689 0.00% 1,365,325
2018-11-20 2018-11-16 17.276 72,670 +1,377 0.00% 1,255,442
2018-11-15 2018-11-13 17.421 71,293 -1,377 0.00% 1,242,003
2018-11-13 2018-11-09 17.276 72,670 -24,109 0.00% 1,255,442
2018-11-12 2018-11-08 16.637 96,779 +3,444 0.01% 1,610,128
2018-11-09 2018-11-07 16.579 93,335 +20,665 0.00% 1,547,409
2018-11-02 2018-10-31 16.347 72,670 -9,644 0.00% 1,187,922
2018-11-01 2018-10-30 15.679 82,314 +10,332 0.00% 1,290,601
2018-10-30 2018-10-26 15.940 71,982 +1,378 0.00% 1,147,416
2018-10-29 2018-10-25 16.521 70,604 +3,444 0.00% 1,166,450
2018-10-26 2018-10-24 18.699 67,160 -8,266 0.00% 1,255,802
2018-10-25 2018-10-23 18.786 75,426 +8,266 0.00% 1,416,935
2018-10-24 2018-10-22 20.673 67,160 -12,743 0.00% 1,388,402
2018-10-23 2018-10-19 19.163 79,903 +12,743 0.00% 1,531,199
2018-10-19 2018-10-16 19.483 67,160 -689 0.00% 1,308,452
2018-10-18 2018-10-15 19.831 67,849 -24,453 0.00% 1,345,516
2018-10-16 2018-10-12 20.325 92,302 +24,453 0.00% 1,876,004
2018-10-15 2018-10-11 19.221 67,849 -689 0.00% 1,304,145
2018-10-10 2018-10-08 21.254 68,538 -1,377 0.00% 1,456,690
2018-10-09 2018-10-05 21.573 69,915 -29,619 0.00% 1,508,286
2018-10-08 2018-10-04 20.789 99,534 +3,444 0.01% 2,069,231
2018-10-05 2018-10-03 23.664 96,090 +15,154 0.01% 2,273,842
2018-10-03 2018-09-28 24.738 80,936 -38,230 0.00% 2,002,193
2018-10-02 2018-09-27 23.838 119,166 +25,831 0.01% 2,840,665
2018-09-28 2018-09-26 25.493 93,335 -8,266 0.00% 2,379,379
2018-09-27 2018-09-24 26.829 101,601 +16,532 0.01% 2,725,803
2018-09-26 2018-09-21 31.431 85,069 -689 0.00% 2,673,768
2018-09-24 2018-09-20 25.203 85,758 +5,166 0.00% 2,161,319
2018-09-21 2018-09-19 25.783 80,592 +1,378 0.00% 2,077,923
2018-09-20 2018-09-18 22.125 79,214 -2,067 0.00% 1,752,595
2018-09-19 2018-09-17 22.212 81,281 -1,377 0.00% 1,805,407
2018-09-17 2018-09-13 21.428 82,658 +3,099 0.00% 1,771,193
2018-09-14 2018-09-12 19.715 79,559 -3,444 0.00% 1,568,497
2018-09-13 2018-09-11 19.163 83,003 +2,411 0.00% 1,590,605
2018-09-12 2018-09-10 19.105 80,592 -3,444 0.00% 1,539,722
2018-09-11 2018-09-07 18.786 84,036 -344 0.00% 1,578,680
2018-09-10 2018-09-06 18.641 84,380 -4,478 0.00% 1,572,893
2018-09-07 2018-09-05 19.192 88,858 +2,411 0.00% 1,705,385
2018-09-06 2018-09-04 18.873 86,447 +689 0.00% 1,631,503
2018-09-05 2018-09-03 19.279 85,758 +1,378 0.00% 1,653,359
2018-09-04 2018-08-31 17.015 84,380 -28,931 0.00% 1,435,693
2018-09-03 2018-08-30 15.795 113,311 -13,776 0.01% 1,789,763
2018-08-31 2018-08-29 15.679 127,087 +13,776 0.01% 1,992,597
2018-08-29 2018-08-27 15.273 113,311 -20,664 0.01% 1,730,543
2018-08-28 2018-08-24 14.692 133,975 +20,664 0.01% 1,968,334
2018-08-27 2018-08-23 15.185 113,311 -6,888 0.01% 1,720,673
2018-08-24 2018-08-22 15.998 120,199 -46,840 0.01% 1,922,990
2018-08-22 2018-08-20 15.534 167,039 +6,888 0.01% 2,594,754
2018-08-15 2018-08-13 15.069 160,151 -6,888 0.01% 2,413,357
2018-08-13 2018-08-09 15.563 167,039 +6,888 0.01% 2,599,604
2018-08-08 2018-08-06 14.634 160,151 -2,066 0.01% 2,343,607
2018-08-07 2018-08-03 14.126 162,217 +2,066 0.01% 2,291,415
2018-08-06 2018-08-02 14.721 160,151 -1,377 0.01% 2,357,557
2018-08-03 2018-08-01 17.131 161,528 -3,444 0.01% 2,767,097
2018-08-02 2018-07-31 16.144 164,972 -10,333 0.01% 2,663,236
2018-08-01 2018-07-30 16.202 175,305 -4,477 0.01% 2,840,227
2018-07-26 2018-07-24 17.886 179,782 +689 0.01% 3,215,522
2018-07-24 2018-07-20 18.553 179,093 +4,133 0.01% 3,322,799
2018-07-23 2018-07-19 18.089 174,960 +2,066 0.01% 3,164,837
2018-07-20 2018-07-18 17.450 172,894 -19,975 0.01% 3,017,025
2018-07-19 2018-07-17 16.928 192,869 +27,208 0.01% 3,264,792
2018-07-16 2018-07-12 16.463 165,661 +43,396 0.01% 2,727,268
2018-07-13 2018-07-11 16.260 122,265 -65,438 0.01% 1,987,992
2018-07-12 2018-07-10 16.463 187,703 +6,888 0.01% 3,090,145
2018-07-11 2018-07-09 17.189 180,815 -13,777 0.01% 3,107,998
2018-07-10 2018-07-06 16.056 194,592 +78,526 0.01% 3,124,458
2018-07-09 2018-07-05 15.418 116,066 -53,039 0.01% 1,789,469
2018-07-06 2018-07-04 15.302 169,105 +42,707 0.01% 2,587,567
2018-07-05 2018-07-03 16.056 126,398 +2,066 0.01% 2,029,504
2018-07-04 2018-06-29 19.831 124,332 -15,843 0.01% 2,465,649
2018-07-03 2018-06-28 19.708 140,175 +1,080 0.01% 2,762,622
2018-06-27 2018-06-25 21.857 139,095 -12,379 0.01% 3,040,237
2018-06-26 2018-06-22 22.870 151,474 +4,561 0.01% 3,464,258
2018-06-25 2018-06-21 21.213 146,913 +4,235 0.01% 3,116,407
2018-06-22 2018-06-20 19.463 142,678 +651 0.01% 2,776,912
2018-06-21 2018-06-19 19.893 142,027 -2,606 0.01% 2,825,282
2018-06-20 2018-06-15 20.353 144,633 +22,803 0.01% 2,943,722
2018-06-19 2018-06-14 19.033 121,830 -5,538 0.01% 2,318,792
2018-06-15 2018-06-13 19.524 127,368 -2,606 0.01% 2,486,757
2018-06-14 2018-06-12 19.800 129,974 +2,606 0.01% 2,573,547
2018-06-13 2018-06-11 19.463 127,368 -1,303 0.01% 2,478,937
2018-06-12 2018-06-08 19.371 128,671 -9,121 0.01% 2,492,447
2018-06-11 2018-06-07 19.800 137,792 -2,932 0.01% 2,728,347
2018-06-08 2018-06-06 19.279 140,724 -977 0.01% 2,712,962
2018-06-07 2018-06-05 18.388 141,701 -3,909 0.01% 2,605,647
2018-06-06 2018-06-04 18.143 145,610 +11,075 0.01% 2,641,767
2018-06-04 2018-05-31 17.038 134,535 -7,166 0.01% 2,292,156
2018-05-31 2018-05-29 17.836 141,701 -2,606 0.01% 2,527,347
2018-05-30 2018-05-28 18.419 144,307 -326 0.01% 2,657,997
2018-05-28 2018-05-24 17.805 144,633 +12,379 0.01% 2,575,202
2018-05-25 2018-05-23 16.946 132,254 +325 0.01% 2,241,113
2018-05-23 2018-05-18 17.253 131,929 -31,272 0.01% 2,276,106
2018-05-21 2018-05-17 16.209 163,201 +5,212 0.01% 2,645,286
2018-05-17 2018-05-15 15.441 157,989 -325 0.01% 2,439,555
2018-05-16 2018-05-14 15.242 158,314 +13,355 0.01% 2,412,984
2018-05-15 2018-05-11 15.042 144,959 -651 0.01% 2,180,505
2018-05-08 2018-05-04 13.952 145,610 -5,864 0.01% 2,031,613
2018-05-07 2018-05-03 14.075 151,474 +6,515 0.01% 2,132,030
2018-04-24 2018-04-20 14.551 144,959 -1,628 0.01% 2,109,305
2018-04-20 2018-04-18 14.244 146,587 -3,258 0.01% 2,087,994
2018-04-19 2018-04-17 13.845 149,845 -14,984 0.01% 2,074,601
2018-04-18 2018-04-16 13.998 164,829 +14,984 0.01% 2,307,355
2018-04-16 2018-04-12 14.382 149,845 -1,303 0.01% 2,155,101
2018-04-13 2018-04-11 14.720 151,148 -6,515 0.01% 2,224,881
2018-04-12 2018-04-10 14.582 157,663 +5,864 0.01% 2,299,002
2018-04-10 2018-04-06 15.810 151,799 +6,515 0.01% 2,399,894
2018-04-09 2018-04-04 15.380 145,284 +6,515 0.01% 2,234,454
2018-04-03 2018-03-28 13.569 138,769 +651 0.01% 1,882,914
2018-03-28 2018-03-26 14.352 138,118 -3,257 0.01% 1,982,201
2018-03-23 2018-03-21 14.858 141,375 +13,030 0.01% 2,100,554
2018-03-21 2018-03-19 15.441 128,345 -1,955 0.01% 1,981,814
2018-03-20 2018-03-16 15.625 130,300 +1,629 0.01% 2,036,001
2018-03-15 2018-03-13 14.229 128,671 +1,954 0.01% 1,830,823
2018-03-14 2018-03-12 14.321 126,717 -1,954 0.01% 1,814,690
2018-02-28 2018-02-26 15.503 128,671 +3,257 0.01% 1,994,747
2018-01-26 2018-01-24 17.498 125,414 -6,515 0.01% 2,194,506
2018-01-24 2018-01-22 15.963 131,929 -325 0.01% 2,106,005
2018-01-22 2018-01-18 16.424 132,254 -13,682 0.01% 2,172,093
2018-01-19 2018-01-17 16.669 145,936 -32,901 0.01% 2,432,642
2018-01-17 2018-01-15 14.766 178,837 -26,060 0.01% 2,640,695
2018-01-10 2018-01-08 15.564 204,897 -325 0.01% 3,189,036
2018-01-09 2018-01-05 14.612 205,222 -32,575 0.01% 2,998,795
2018-01-08 2018-01-04 14.551 237,797 +325 0.01% 3,460,195
2018-01-05 2018-01-03 14.689 237,472 -6,840 0.01% 3,488,271
2018-01-04 2018-01-02 14.444 244,312 -19,220 0.01% 3,528,745
2018-01-03 2017-12-29 13.507 263,532 +6,515 0.01% 3,559,606
2018-01-02 2017-12-28 13.507 257,017 +652 0.01% 3,471,606
2017-12-29 2017-12-27 13.477 256,365 +58,635 0.01% 3,454,929
2017-12-27 2017-12-21 12.724 197,730 +49,514 0.01% 2,516,013
2017-12-22 2017-12-20 13.047 148,216 +5,863 0.01% 1,933,748
2017-12-21 2017-12-19 12.571 142,353 +3,258 0.01% 1,789,519
2017-12-12 2017-12-08 12.571 139,095 -1,303 0.01% 1,748,563
2017-12-08 2017-12-06 12.080 140,398 -326 0.01% 1,695,983
2017-12-06 2017-12-04 12.187 140,724 +1,303 0.01% 1,715,041
2017-12-04 2017-11-30 13.277 139,421 -326 0.01% 1,851,101
2017-12-01 2017-11-29 12.955 139,747 -6,515 0.01% 1,810,384
2017-11-28 2017-11-24 13.477 146,262 +326 0.01% 1,971,115
2017-11-27 2017-11-23 13.400 145,936 +326 0.01% 1,955,521
2017-11-24 2017-11-22 14.183 145,610 -1,955 0.01% 2,065,138
2017-11-23 2017-11-21 13.630 147,565 -5,212 0.01% 2,011,325
2017-11-22 2017-11-20 13.630 152,777 +5,212 0.01% 2,082,365
2017-11-21 2017-11-17 13.308 147,565 +11,076 0.01% 1,963,760
2017-11-17 2017-11-15 14.275 136,489 -1,955 0.01% 1,948,348
2017-11-15 2017-11-13 14.536 138,444 -1,628 0.01% 2,012,380
2017-11-14 2017-11-10 15.027 140,072 +1,303 0.01% 2,104,844
2017-11-10 2017-11-08 14.919 138,769 -9,773 0.01% 2,070,354
2017-11-09 2017-11-07 14.950 148,542 +8,144 0.01% 2,220,721
2017-11-08 2017-11-06 14.536 140,398 +2,606 0.01% 2,040,783
2017-11-07 2017-11-03 14.520 137,792 -3,258 0.01% 2,000,788
2017-11-03 2017-11-01 15.932 141,050 +6,190 0.01% 2,247,275
2017-11-02 2017-10-31 15.902 134,860 -5,538 0.01% 2,144,513
2017-11-01 2017-10-30 15.595 140,398 +6,515 0.01% 2,189,478
2017-10-31 2017-10-27 15.718 133,883 -652 0.01% 2,104,317
2017-10-30 2017-10-26 16.577 134,535 +8,796 0.01% 2,230,206
2017-10-27 2017-10-25 17.529 125,739 -1,303 0.01% 2,204,053
2017-10-26 2017-10-24 16.915 127,042 +1,303 0.01% 2,148,893
2017-10-25 2017-10-23 17.652 125,739 -52,120 0.01% 2,219,493
2017-10-24 2017-10-20 18.020 177,859 +37,461 0.01% 3,205,013
2017-10-23 2017-10-19 17.038 140,398 +1,303 0.01% 2,392,047
2017-10-20 2017-10-18 18.266 139,095 -18,242 0.01% 2,540,647
2017-10-19 2017-10-17 18.112 157,337 -12,704 0.01% 2,849,697
2017-10-17 2017-10-13 18.542 170,041 -326 0.01% 3,152,873
2017-10-16 2017-10-12 18.634 170,367 -12,379 0.01% 3,174,607
2017-10-13 2017-10-11 18.757 182,746 +2,932 0.01% 3,427,717
2017-10-12 2017-10-10 18.358 179,814 +16,939 0.01% 3,300,962
2017-10-11 2017-10-09 17.713 162,875 +2,932 0.01% 2,885,002
2017-10-10 2017-10-06 17.682 159,943 -326 0.01% 2,828,157
2017-10-09 2017-10-04 17.437 160,269 -18,893 0.01% 2,794,562
2017-10-06 2017-10-03 17.559 179,162 +18,242 0.01% 3,145,993
2017-10-04 2017-09-29 16.608 160,920 +977 0.01% 2,672,533
2017-09-29 2017-09-27 16.424 159,943 -977 0.01% 2,626,848
2017-09-27 2017-09-25 15.656 160,920 -26,060 0.01% 2,519,394
2017-09-26 2017-09-22 16.731 186,980 -28,015 0.01% 3,128,294
2017-09-25 2017-09-21 17.130 214,995 +27,363 0.01% 3,682,802
2017-09-19 2017-09-15 15.810 187,632 -2,606 0.01% 2,966,402
2017-09-18 2017-09-14 16.239 190,238 +2,606 0.01% 3,089,362
2017-09-15 2017-09-13 15.840 187,632 -45,605 0.01% 2,972,162
2017-09-14 2017-09-12 15.748 233,237 -100,982 0.01% 3,673,082
2017-09-13 2017-09-11 15.902 334,219 +78,831 0.02% 5,314,676
2017-09-12 2017-09-08 15.104 255,388 -1,954 0.01% 3,857,283
2017-09-11 2017-09-07 15.288 257,342 -41,371 0.01% 3,934,195
2017-09-08 2017-09-06 15.104 298,713 -4,886 0.02% 4,511,647
2017-09-07 2017-09-05 14.751 303,599 +119,876 0.02% 4,478,263
2017-09-06 2017-09-04 13.814 183,723 -54,074 0.01% 2,538,002
2017-09-05 2017-09-01 13.814 237,797 +104,240 0.01% 3,284,995
2017-09-04 2017-08-31 13.292 133,557 -652 0.01% 1,775,295
2017-09-01 2017-08-30 12.755 134,209 +8,795 0.01% 1,711,861
2017-08-31 2017-08-29 12.356 125,414 +652 0.01% 1,549,629
2017-08-29 2017-08-25 12.295 124,762 +326 0.01% 1,533,913
2017-08-24 2017-08-21 12.786 124,436 -153,103 0.01% 1,591,025
2017-08-21 2017-08-17 12.801 277,539 +48,863 0.02% 3,552,842
2017-08-17 2017-08-15 12.801 228,676 -105,869 0.01% 2,927,336
2017-08-16 2017-08-14 13.062 334,545 +193,495 0.02% 4,369,885
2017-08-14 2017-08-10 12.817 141,050 +8,470 0.01% 1,807,779
2017-08-10 2017-08-08 13.477 132,580 -1,629 0.01% 1,786,728
2017-08-09 2017-08-07 13.538 134,209 -9,772 0.01% 1,816,921
2017-08-08 2017-08-04 13.246 143,981 -1,955 0.01% 1,907,225
2017-08-07 2017-08-03 13.446 145,936 +11,727 0.01% 1,962,241
2017-08-03 2017-08-01 12.310 134,209 -78,180 0.01% 1,652,121
2017-08-02 2017-07-31 12.586 212,389 +78,506 0.01% 2,673,202
2017-08-01 2017-07-28 12.187 133,883 -1,303 0.01% 1,631,668
2017-07-28 2017-07-26 12.540 135,186 -34,855 0.01% 1,695,273
2017-07-27 2017-07-25 12.694 170,041 +32,575 0.01% 2,158,465
2017-07-26 2017-07-24 12.464 137,466 -1,303 0.01% 1,713,315
2017-07-25 2017-07-21 12.479 138,769 +1,303 0.01% 1,731,685
2017-07-24 2017-07-20 12.218 137,466 -32,250 0.01% 1,679,555
2017-07-21 2017-07-19 9.655 169,716 +13,682 0.01% 1,638,548
2017-07-20 2017-07-18 9.501 156,034 +3,257 0.01% 1,482,504
2017-07-19 2017-07-17 9.655 152,777 -48,211 0.01% 1,475,008
2017-07-18 2017-07-14 9.977 200,988 +69,059 0.01% 2,005,254
2017-07-17 2017-07-13 9.777 131,929 -8,795 0.01% 1,289,928
2017-07-10 2017-07-06 8.995 140,724 +3,258 0.01% 1,265,761
2017-07-04 2017-06-30 8.703 137,466 -12,053 0.01% 1,196,366
2017-07-03 2017-06-29 8.718 149,519 +13,030 0.01% 1,303,559
2017-06-30 2017-06-28 8.335 136,489 -1,629 0.01% 1,137,584
2017-06-26 2017-06-22 7.767 138,118 +326 0.01% 1,072,721
2017-06-15 2017-06-13 7.843 137,792 -11,401 0.01% 1,080,764
2017-06-12 2017-06-08 7.400 149,193 +325 0.01% 1,104,092
2017-06-09 2017-06-07 7.447 148,868 +2,513 0.01% 1,108,659
2017-06-06 2017-06-02 7.728 146,355 -32,025 0.01% 1,131,074
2017-06-05 2017-06-01 7.494 178,380 +640 0.01% 1,336,798
2017-06-02 2017-05-31 7.494 177,740 +2,562 0.01% 1,332,001
2017-05-26 2017-05-24 7.494 175,178 +2,562 0.01% 1,312,802
2017-05-22 2017-05-18 7.962 172,616 +3,203 0.01% 1,374,452
2017-05-19 2017-05-17 8.244 169,413 +640 0.01% 1,396,558
2017-05-08 2017-05-04 8.244 168,773 +641 0.01% 1,391,282
2017-04-27 2017-04-25 8.431 168,132 +640 0.01% 1,417,498
2017-04-25 2017-04-21 8.337 167,492 +321 0.01% 1,396,412
2017-04-24 2017-04-20 8.587 167,171 +9,607 0.01% 1,435,496
2017-04-21 2017-04-19 8.306 157,564 -6,405 0.01% 1,308,721
2017-04-20 2017-04-18 7.931 163,969 +9,287 0.01% 1,300,480
2017-04-13 2017-04-11 9.102 154,682 -1,601 0.01% 1,407,948
2017-04-07 2017-04-05 9.211 156,283 +641 0.01% 1,439,601
2017-03-27 2017-03-23 9.461 155,642 +1,281 0.01% 1,472,576
2017-03-10 2017-03-08 10.320 154,361 +1,921 0.01% 1,593,006
2017-03-07 2017-03-03 9.961 152,440 -320 0.01% 1,518,441
2017-03-03 2017-03-01 10.273 152,760 -1,281 0.01% 1,569,328
2017-03-02 2017-02-28 10.070 154,041 +1,281 0.01% 1,551,223
2017-02-28 2017-02-24 9.992 152,760 -961 0.01% 1,526,398
2017-02-27 2017-02-23 10.367 153,721 -12,810 0.01% 1,593,601
2017-02-24 2017-02-22 9.867 166,531 +6,405 0.01% 1,643,200
2017-02-23 2017-02-21 9.758 160,126 -1,601 0.01% 1,562,500
2017-02-22 2017-02-20 9.617 161,727 -5,124 0.01% 1,555,398
2017-02-16 2017-02-14 9.774 166,851 +6,405 0.01% 1,630,728
2017-02-14 2017-02-10 9.977 160,446 -6,405 0.01% 1,600,693
2017-02-13 2017-02-09 9.711 166,851 -18,255 0.01% 1,620,308
2017-02-10 2017-02-08 9.727 185,106 -1,281 0.01% 1,800,474
2017-02-09 2017-02-07 9.649 186,387 +24,660 0.01% 1,798,384
2017-01-26 2017-01-24 9.414 161,727 -5,765 0.01% 1,522,573
2017-01-25 2017-01-23 9.165 167,492 -16,653 0.01% 1,535,007
2017-01-24 2017-01-20 9.071 184,145 +15,693 0.01% 1,670,376
2017-01-20 2017-01-18 8.821 168,452 +320 0.01% 1,485,946
2017-01-16 2017-01-12 8.852 168,132 -320 0.01% 1,488,373
2017-01-12 2017-01-10 8.696 168,452 -19,216 0.01% 1,464,906
2017-01-09 2017-01-05 9.211 187,668 +19,216 0.01% 1,728,704
2016-12-28 2016-12-22 8.977 168,452 -12,811 0.01% 1,512,246
2016-12-23 2016-12-21 9.368 181,263 -17,934 0.01% 1,698,004
2016-12-22 2016-12-20 9.102 199,197 +12,810 0.01% 1,813,133
2016-12-14 2016-12-12 8.712 186,387 -9,607 0.01% 1,623,783
2016-12-08 2016-12-06 9.009 195,994 -320 0.01% 1,765,619
2016-12-07 2016-12-05 9.071 196,314 -12,170 0.01% 1,780,761
2016-12-06 2016-12-02 8.930 208,484 +12,810 0.01% 1,861,860
2016-12-02 2016-11-30 8.415 195,674 -6,405 0.01% 1,646,646
2016-12-01 2016-11-29 8.087 202,079 -3,202 0.01% 1,634,290
2016-11-29 2016-11-25 7.791 205,281 +19,215 0.01% 1,599,291
2016-11-16 2016-11-14 8.134 186,066 -6,405 0.01% 1,513,502
2016-11-07 2016-11-03 7.229 192,471 -321 0.01% 1,391,312
2016-10-17 2016-10-13 6.745 192,792 -1,601 0.01% 1,300,322
2016-10-07 2016-10-05 6.948 194,393 -320 0.01% 1,350,576
2016-09-26 2016-09-22 6.479 194,713 +320 0.01% 1,261,599
2016-09-12 2016-09-08 6.417 194,393 -2,562 0.01% 1,247,386
2016-09-09 2016-09-07 6.448 196,955 +2,562 0.01% 1,269,976
2016-09-07 2016-09-05 6.401 194,393 -6,405 0.01% 1,244,351
2016-08-22 2016-08-18 6.089 200,798 -320 0.01% 1,222,650
2016-08-19 2016-08-17 6.214 201,118 +320 0.01% 1,249,719
2016-08-09 2016-08-05 5.964 200,798 -3,202 0.01% 1,197,570
2016-08-08 2016-08-04 5.667 204,000 +640 0.01% 1,156,152
2016-07-28 2016-07-26 5.464 203,360 +3,203 0.01% 1,111,250
2016-07-26 2016-07-22 5.371 200,157 +320 0.01% 1,074,998
2016-07-20 2016-07-18 5.168 199,837 +320 0.01% 1,032,719
2016-07-05 2016-06-30 5.261 199,517 +1,766 0.01% 1,049,700
2016-06-10 2016-06-07 5.923 197,751 -318 0.01% 1,171,238
2016-04-29 2016-04-27 6.206 198,069 -12,696 0.01% 1,229,282
2016-04-28 2016-04-26 6.332 210,765 +12,696 0.01% 1,334,637
2016-04-07 2016-04-05 6.364 198,069 -317 0.01% 1,260,482
2016-01-21 2016-01-19 4.064 198,386 -318 0.01% 806,249
2015-12-17 2015-12-15 4.600 198,704 -317 0.01% 913,962
2015-12-16 2015-12-14 4.584 199,021 -105 0.01% 912,285
2015-12-08 2015-12-04 5.088 199,126 +6,348 0.01% 1,013,139
2015-11-16 2015-11-12 5.230 192,778 -635 0.01% 1,008,171
2015-10-26 2015-10-22 5.056 193,413 -635 0.01% 977,979
2015-09-16 2015-09-14 5.135 194,048 -5,078 0.01% 996,473
2015-08-26 2015-08-24 5.545 199,126 +5,078 0.01% 1,104,102
2015-08-24 2015-08-20 6.159 194,048 +6,349 0.01% 1,195,156
2015-08-11 2015-08-07 6.600 187,699 -9,523 0.01% 1,238,838
2015-08-04 2015-07-31 6.364 197,222 +318 0.01% 1,255,092
2015-07-27 2015-07-23 6.632 196,904 -3,809 0.01% 1,305,796
2015-07-22 2015-07-20 6.584 200,713 +3,809 0.01% 1,321,571
2015-07-14 2015-07-10 6.458 196,904 -29,203 0.01% 1,271,678
2015-07-02 2015-06-29 7.404 226,107 +2,899 0.01% 1,674,074
2015-06-02 2015-05-29 8.409 223,208 -4,387 0.01% 1,876,994
2015-05-14 2015-05-12 8.728 227,595 -1,880 0.01% 1,986,519
2015-05-11 2015-05-07 8.250 229,475 -25,068 0.01% 1,893,078
2015-05-08 2015-05-06 8.313 254,543 -4,073 0.01% 2,116,126
2015-05-07 2015-05-05 8.712 258,616 +18,800 0.01% 2,253,153
2015-04-30 2015-04-28 8.824 239,816 +23,815 0.01% 2,116,147
2015-04-29 2015-04-27 8.904 216,001 -313 0.01% 1,923,236
2015-04-27 2015-04-23 8.840 216,314 +313 0.01% 1,912,216
2015-04-24 2015-04-22 8.872 216,001 +627 0.01% 1,916,343
2015-04-23 2015-04-21 8.792 215,374 +626 0.01% 1,893,597
2015-04-21 2015-04-17 9.175 214,748 +2,507 0.01% 1,970,333
2015-04-20 2015-04-16 9.430 212,241 -12,534 0.01% 2,001,517
2015-04-16 2015-04-14 9.303 224,775 +19,114 0.01% 2,091,025
2015-04-15 2015-04-13 9.829 205,661 -7,833 0.01% 2,021,507
2015-04-14 2015-04-10 9.494 213,494 +5,013 0.01% 2,026,960
2015-04-13 2015-04-09 8.856 208,481 +23,188 0.01% 1,846,299
2015-04-10 2015-04-08 9.367 185,293 -12,847 0.01% 1,735,560
2015-04-09 2015-04-02 8.282 198,140 +1,880 0.01% 1,640,900
2015-03-24 2015-03-20 7.372 196,260 -39,482 0.01% 1,446,826
2015-03-23 2015-03-19 7.149 235,742 -7,207 0.01% 1,685,224
2015-03-20 2015-03-18 7.037 242,949 -313 0.01% 1,709,607
2015-03-17 2015-03-13 7.149 243,262 -314 0.01% 1,738,981
2015-03-12 2015-03-10 7.308 243,576 +314 0.01% 1,780,092
2015-01-23 2015-01-21 6.893 243,262 -314 0.01% 1,676,875
2015-01-20 2015-01-16 6.989 243,576 +314 0.01% 1,702,359
2015-01-16 2015-01-14 7.101 243,262 -19,115 0.01% 1,727,336
2015-01-09 2015-01-07 7.420 262,377 -6,267 0.02% 1,946,800
2015-01-07 2015-01-05 7.436 268,644 +940 0.02% 1,997,587
2015-01-06 2015-01-02 7.133 267,704 +105 0.02% 1,909,435
2014-12-30 2014-12-24 6.973 267,599 -1,881 0.02% 1,865,987
2014-11-26 2014-11-24 6.893 269,480 -626 0.02% 1,857,603
2014-09-15 2014-09-11 6.638 270,106 -5,954 0.02% 1,792,958
2014-09-12 2014-09-10 6.654 276,060 +6,267 0.02% 1,836,886
2014-09-02 2014-08-29 6.494 269,793 -12,534 0.02% 1,752,135
2014-08-22 2014-08-20 6.638 282,327 +12,534 0.02% 1,874,081
2014-08-19 2014-08-15 6.542 269,793 +6,580 0.02% 1,765,050
2014-08-05 2014-08-01 6.494 263,213 +12,534 0.02% 1,709,402
2014-07-31 2014-07-29 6.558 250,679 -940 0.01% 1,644,002
2014-07-24 2014-07-22 6.494 251,619 -626 0.01% 1,634,107
2014-06-05 2014-06-03 6.351 252,245 -627 0.01% 1,601,947
2014-06-03 2014-05-29 6.478 252,872 +627 0.01% 1,638,209
2014-05-26 2014-05-22 6.607 252,245 +2,461 0.01% 1,666,506
2014-05-14 2014-05-12 6.623 249,784 -1,552 0.01% 1,654,272
2014-05-08 2014-05-05 6.623 251,336 -2,172 0.01% 1,664,550
2014-05-05 2014-04-30 6.623 253,508 -7,757 0.01% 1,678,935
2014-05-02 2014-04-29 6.687 261,265 -12,412 0.02% 1,747,148
2014-04-30 2014-04-28 6.655 273,677 -12,412 0.02% 1,821,331
2014-04-23 2014-04-17 6.639 286,089 +311 0.02% 1,899,323
2014-04-17 2014-04-15 6.655 285,778 +12,411 0.02% 1,901,863
2014-04-15 2014-04-11 6.800 273,367 +12,412 0.02% 1,858,913
2014-03-31 2014-03-27 6.752 260,955 -310 0.02% 1,761,895
2014-03-18 2014-03-14 6.333 261,265 -931 0.02% 1,654,528
2014-03-13 2014-03-11 6.446 262,196 -1,862 0.02% 1,689,999
2014-02-18 2014-02-14 6.462 264,058 +310 0.02% 1,706,256
2014-02-07 2014-02-05 6.188 263,748 +311 0.02% 1,632,002
2014-01-28 2014-01-24 6.446 263,437 +20,789 0.02% 1,697,998
2014-01-21 2014-01-17 6.413 242,648 +310 0.01% 1,556,181
2014-01-20 2014-01-16 6.446 242,338 +1,552 0.01% 1,562,003
2014-01-16 2014-01-14 6.526 240,786 +621 0.01% 1,571,400
2014-01-03 2013-12-31 7.010 240,165 +1,861 0.01% 1,683,447
2013-12-30 2013-12-24 7.058 238,304 +621 0.01% 1,681,922
2013-12-27 2013-12-20 6.993 237,683 +620 0.01% 1,662,219
2013-12-23 2013-12-19 7.122 237,063 +621 0.01% 1,688,443
2013-12-16 2013-12-12 7.187 236,442 +310 0.01% 1,699,260
2013-12-13 2013-12-11 7.316 236,132 -4,344 0.01% 1,727,472
2013-12-12 2013-12-10 7.364 240,476 -931 0.01% 1,770,877
2013-11-29 2013-11-27 7.509 241,407 -25,133 0.01% 1,812,743
2013-11-25 2013-11-21 7.445 266,540 -1,241 0.02% 1,984,288
2013-11-22 2013-11-20 7.219 267,781 -1,242 0.02% 1,933,117
2013-11-21 2013-11-19 7.219 269,023 +2,483 0.02% 1,942,083
2013-11-19 2013-11-15 7.074 266,540 -7,137 0.02% 1,885,503
2013-11-15 2013-11-13 6.639 273,677 +7,137 0.02% 1,816,921
2013-11-07 2013-11-05 6.542 266,540 -621 0.02% 1,743,769
2013-10-09 2013-10-07 6.156 267,161 -620 0.02% 1,644,511
2013-10-08 2013-10-04 6.252 267,781 +310 0.02% 1,674,218
2013-09-16 2013-09-12 6.526 267,471 -310 0.02% 1,745,549
2013-09-13 2013-09-11 6.462 267,781 -311 0.02% 1,730,312
2013-09-12 2013-09-10 6.446 268,092 -37,235 0.02% 1,728,002
2013-08-29 2013-08-27 6.574 305,327 +37,235 0.02% 2,007,362
2013-08-22 2013-08-20 6.446 268,092 -6,826 0.02% 1,728,002
2013-08-16 2013-08-13 6.800 274,918 +6,826 0.02% 1,869,459
2013-07-29 2013-07-25 6.446 268,092 -11,170 0.02% 1,728,002
2013-07-26 2013-07-24 6.446 279,262 +11,170 0.02% 1,799,999
2013-07-22 2013-07-18 6.043 268,092 -931 0.02% 1,620,002
2013-07-15 2013-07-11 5.737 269,023 -9,308 0.02% 1,543,263
2013-07-12 2013-07-10 5.720 278,331 -40,338 0.02% 1,592,173
2013-07-09 2013-07-05 5.720 318,669 +49,646 0.02% 1,822,924
2013-06-27 2013-06-25 6.123 269,023 +621 0.02% 1,647,303
2013-06-10 2013-06-06 6.752 268,402 -5,585 0.02% 1,812,175
2013-06-06 2013-06-04 6.865 273,987 -11,791 0.02% 1,880,789
2013-06-05 2013-06-03 6.671 285,778 +11,791 0.02% 1,906,468
2013-05-31 2013-05-29 6.993 273,987 -110,154 0.02% 1,916,109
2013-05-30 2013-05-28 6.752 384,141 -13,342 0.02% 2,593,613
2013-05-28 2013-05-24 6.712 397,483 +123,496 0.02% 2,667,716
2013-05-27 2013-05-23 6.792 273,987 +990 0.02% 1,861,025
2013-05-21 2013-05-16 7.035 272,997 +10,512 0.02% 1,920,526
2013-05-16 2013-05-14 7.116 262,485 +20,405 0.02% 1,867,799
2013-05-09 2013-05-07 7.164 242,080 -45,757 0.01% 1,734,346
2013-05-08 2013-05-06 6.873 287,837 +17,623 0.02% 1,978,375
2013-05-07 2013-05-03 6.744 270,214 +29,680 0.02% 1,822,287
2013-04-26 2013-04-24 7.019 240,534 +15,149 0.01% 1,688,259
2013-04-24 2013-04-22 7.229 225,385 -45,139 0.01% 1,629,317
2013-04-23 2013-04-19 6.550 270,524 +9,894 0.02% 1,771,878
2013-04-22 2013-04-18 6.582 260,630 -1,855 0.02% 1,715,504
2013-04-18 2013-04-16 6.453 262,485 -27,516 0.02% 1,693,754
2013-04-05 2013-04-02 6.566 290,001 +18,550 0.02% 1,904,138
2013-04-03 2013-03-28 6.776 271,451 +18,550 0.02% 1,839,410
2013-03-26 2013-03-22 6.873 252,901 +2,783 0.01% 1,738,251
2013-03-25 2013-03-21 7.019 250,118 +37,100 0.01% 1,755,528
2013-03-19 2013-03-15 7.132 213,018 -12,367 0.01% 1,519,245
2013-03-18 2013-03-14 7.310 225,385 +12,367 0.01% 1,647,542
2013-02-20 2013-02-18 8.749 213,018 -24,734 0.01% 1,863,745
2013-02-05 2013-02-01 8.410 237,752 +6,184 0.01% 1,999,404
2013-01-22 2013-01-18 10.334 231,568 -2,474 0.01% 2,393,053
2013-01-21 2013-01-17 9.914 234,042 +2,474 0.01% 2,320,210
2013-01-18 2013-01-16 10.011 231,568 -618 0.01% 2,318,153
2013-01-17 2013-01-15 10.189 232,186 -310 0.01% 2,365,645
2013-01-15 2013-01-11 10.092 232,496 -2,473 0.01% 2,346,243
2013-01-14 2013-01-10 9.978 234,969 +2,473 0.01% 2,344,600
2013-01-11 2013-01-09 10.221 232,496 -309 0.01% 2,376,323
2013-01-10 2013-01-08 10.366 232,805 -11,130 0.01% 2,413,367
2012-12-19 2012-12-17 9.639 243,935 -2,473 0.01% 2,351,221
2012-11-21 2012-11-19 8.086 246,408 -309 0.01% 1,992,498
2012-11-09 2012-11-07 7.601 246,717 -25,662 0.01% 1,875,296
2012-11-01 2012-10-30 7.051 272,379 +12,367 0.02% 1,920,583
2012-10-31 2012-10-29 7.100 260,012 -309 0.02% 1,845,997
2012-10-26 2012-10-24 7.520 260,321 +928 0.02% 1,957,650
2012-10-22 2012-10-18 7.472 259,393 +12,366 0.02% 1,938,087
2012-09-20 2012-09-18 7.358 247,027 -3,710 0.01% 1,817,728
2012-09-19 2012-09-17 7.294 250,737 +3,710 0.01% 1,828,807
2012-09-12 2012-09-10 7.213 247,027 -309 0.01% 1,781,773
2012-08-10 2012-08-08 6.938 247,336 -618 0.01% 1,716,001
2012-08-07 2012-08-03 6.760 247,954 +618 0.01% 1,676,179
2012-08-03 2012-08-01 6.663 247,336 -30,917 0.01% 1,648,001
2012-08-01 2012-07-30 6.598 278,253 -61,834 0.02% 1,836,001
2012-07-13 2012-07-11 6.922 340,087 -309 0.02% 2,354,002
2012-07-09 2012-07-05 6.889 340,396 -309 0.02% 2,345,131
2012-07-05 2012-07-03 7.067 340,705 -6,183 0.02% 2,407,869
2012-07-03 2012-06-28 7.213 346,888 -310 0.02% 2,502,057
2012-06-20 2012-06-18 7.504 347,198 -12,366 0.02% 2,605,363
2012-06-18 2012-06-14 6.922 359,564 -15,459 0.02% 2,488,817
2012-06-15 2012-06-13 6.954 375,023 +15,459 0.02% 2,607,951
2012-06-06 2012-06-04 6.534 359,564 +618 0.02% 2,349,257
2012-05-31 2012-05-29 7.067 358,946 +12,367 0.02% 2,536,784
2012-05-25 2012-05-23 6.857 346,579 -928 0.02% 2,376,518
2012-05-18 2012-05-16 7.102 347,507 +8,007 0.02% 2,467,844
2012-05-16 2012-05-14 7.118 339,500 -73,699 0.02% 2,416,602
2012-05-15 2012-05-11 6.953 413,199 -604 0.02% 2,872,800
2012-05-11 2012-05-09 6.986 413,803 +24,768 0.02% 2,890,700
2012-05-10 2012-05-08 7.234 389,035 +12,686 0.02% 2,814,278
2012-05-09 2012-05-07 7.350 376,349 +36,245 0.02% 2,766,117
2012-04-12 2012-04-10 7.052 340,104 +3,021 0.02% 2,398,381
2012-04-11 2012-04-05 7.201 337,083 +302 0.02% 2,427,297
2012-04-10 2012-04-03 7.267 336,781 +302 0.02% 2,447,423
2012-04-05 2012-04-02 7.184 336,479 +5,437 0.02% 2,417,378
2012-04-02 2012-03-29 6.986 331,042 -7,250 0.02% 2,312,557
2012-03-30 2012-03-28 7.284 338,292 +7,250 0.02% 2,464,003
2012-03-26 2012-03-22 7.532 331,042 +6,040 0.02% 2,493,397
2012-02-27 2012-02-23 9.403 325,002 -12,081 0.02% 3,055,844
2012-02-23 2012-02-21 9.419 337,083 -10,874 0.02% 3,175,016
2012-02-22 2012-02-20 9.585 347,957 -18,123 0.02% 3,335,040
2012-02-21 2012-02-17 9.469 366,080 +13,894 0.02% 3,466,322
2012-02-20 2012-02-16 9.452 352,186 +12,082 0.02% 3,328,933
2012-02-14 2012-02-10 9.369 340,104 -12,082 0.02% 3,186,582
2012-02-13 2012-02-09 9.220 352,186 -24,163 0.02% 3,247,313
2012-02-09 2012-02-07 8.724 376,349 +12,081 0.02% 3,283,207
2012-02-08 2012-02-06 8.376 364,268 -24,163 0.02% 3,051,184
2012-02-07 2012-02-03 7.515 388,431 +24,163 0.02% 2,919,219
2012-02-03 2012-02-01 7.234 364,268 +30,205 0.02% 2,635,113
2012-02-02 2012-01-31 7.251 334,063 +6,041 0.02% 2,422,141
2011-12-21 2011-12-19 6.704 328,022 -12,082 0.02% 2,199,150
2011-12-20 2011-12-16 6.820 340,104 +12,082 0.02% 2,319,561
2011-12-15 2011-12-13 6.588 328,022 -302 0.02% 2,161,140
2011-10-28 2011-10-26 6.820 328,324 -3,927 0.02% 2,239,220
2011-10-26 2011-10-24 6.804 332,251 -6,041 0.02% 2,260,502
2011-10-18 2011-10-14 6.870 338,292 -6,040 0.02% 2,324,003
2011-10-17 2011-10-13 7.035 344,332 +6,040 0.02% 2,422,497
2011-10-04 2011-09-30 7.284 338,292 -302 0.02% 2,464,003
2011-10-03 2011-09-28 7.267 338,594 +302 0.02% 2,460,598
2011-09-22 2011-09-20 8.277 338,292 -6,040 0.02% 2,800,004
2011-09-20 2011-09-16 8.045 344,332 -907 0.02% 2,770,196
2011-09-08 2011-09-06 8.244 345,239 +6,041 0.02% 2,846,073
2011-09-01 2011-08-30 8.939 339,198 -6,041 0.02% 3,032,103
2011-08-31 2011-08-29 8.211 345,239 +120,819 0.02% 2,834,643
2011-08-30 2011-08-26 8.178 224,420 +302 0.01% 1,835,208
2011-08-29 2011-08-25 8.178 224,118 +302 0.01% 1,832,739
2011-08-22 2011-08-18 8.260 223,816 -6,947 0.01% 1,848,794
2011-08-17 2011-08-15 7.813 230,763 +906 0.01% 1,803,039
2011-08-11 2011-08-09 7.797 229,857 +7,853 0.01% 1,792,155
2011-08-03 2011-08-01 8.939 222,004 +302 0.01% 1,984,501
2011-08-01 2011-07-28 8.972 221,702 -6,041 0.01% 1,989,142
2011-07-29 2011-07-27 8.840 227,743 +6,041 0.01% 2,013,183
2011-07-27 2011-07-25 9.121 221,702 +3,021 0.01% 2,022,172
2011-07-26 2011-07-22 9.518 218,681 +6,041 0.01% 2,081,497
2011-07-14 2011-07-12 9.684 212,640 -302 0.01% 2,059,196
2011-07-12 2011-07-08 10.181 212,942 -29,903 0.01% 2,167,870
2011-07-11 2011-07-07 10.247 242,845 +1,208 0.01% 2,488,380
2011-07-04 2011-06-29 8.707 241,637 -5,135 0.01% 2,104,002
2011-06-30 2011-06-28 8.608 246,772 +6,041 0.01% 2,124,203
2011-05-25 2011-05-23 9.849 240,731 -302 0.01% 2,371,078
2011-05-24 2011-05-20 9.982 241,033 -302 0.01% 2,405,973
2011-05-19 2011-05-17 10.098 241,335 -6,041 0.01% 2,436,952
2011-05-17 2011-05-13 9.866 247,376 +12,082 0.01% 2,440,623
2011-05-16 2011-05-12 9.982 235,294 +24,164 0.01% 2,348,686
2011-05-13 2011-05-11 10.098 211,130 +3,020 0.01% 2,131,948
2011-05-12 2011-05-09 10.048 208,110 +4,833 0.01% 2,091,118
2011-05-11 2011-05-06 10.785 203,277 +1,812 0.01% 2,192,388
2011-05-09 2011-05-05 10.598 201,465 +5,729 0.01% 2,135,086
2011-05-06 2011-05-04 10.615 195,736 -5,869 0.01% 2,077,707
2011-05-05 2011-05-03 10.632 201,605 +11,738 0.01% 2,143,440
2011-05-03 2011-04-28 11.075 189,867 -5,869 0.01% 2,102,753
2011-04-20 2011-04-18 11.722 195,736 -1,761 0.01% 2,294,482
2011-04-18 2011-04-14 11.671 197,497 +2,935 0.01% 2,305,030
2011-04-14 2011-04-12 11.756 194,562 -2,935 0.01% 2,287,350
2011-04-13 2011-04-11 11.893 197,497 -5,869 0.01% 2,348,775
2011-04-12 2011-04-08 11.808 203,366 -2,934 0.01% 2,401,248
2011-04-11 2011-04-07 11.620 206,300 +20,542 0.01% 2,397,226
2011-04-08 2011-04-06 11.399 185,758 -8,217 0.01% 2,117,381
2011-04-07 2011-04-04 11.739 193,975 +9,684 0.01% 2,277,144
2011-04-06 2011-04-01 11.484 184,291 +4,695 0.01% 2,116,360
2011-04-01 2011-03-30 11.160 179,596 -4,108 0.01% 2,004,303
2011-03-31 2011-03-29 11.313 183,704 +8,510 0.01% 2,078,319
2011-03-30 2011-03-28 11.433 175,194 +294 0.01% 2,002,937
2011-03-29 2011-03-25 11.092 174,900 +5,869 0.01% 1,939,976
2011-03-24 2011-03-22 11.552 169,031 -5,869 0.01% 1,952,637
2011-03-22 2011-03-18 11.007 174,900 +5,869 0.01% 1,925,076
2011-03-17 2011-03-15 11.944 169,031 -17,314 0.01% 2,018,877
2011-03-15 2011-03-11 12.353 186,345 +5,869 0.01% 2,301,872
2011-03-14 2011-03-10 12.421 180,476 -294 0.01% 2,241,674
2011-03-10 2011-03-08 12.472 180,770 -880 0.01% 2,254,566
2011-03-09 2011-03-07 12.762 181,650 +294 0.01% 2,318,156
2011-03-07 2011-03-03 12.949 181,356 +586 0.01% 2,348,394
2011-03-03 2011-03-01 12.745 180,770 +17,608 0.01% 2,303,846
2011-03-02 2011-02-28 12.711 163,162 +293 0.01% 2,073,878
2011-02-24 2011-02-22 13.102 162,869 -11,738 0.01% 2,133,979
2011-02-21 2011-02-17 13.426 174,607 -1,174 0.01% 2,344,301
2011-02-14 2011-02-10 12.353 175,781 -6,162 0.01% 2,171,378
2011-01-28 2011-01-26 12.421 181,943 +11,738 0.01% 2,259,895
2011-01-17 2011-01-13 12.370 170,205 -2,935 0.01% 2,105,399
2011-01-14 2011-01-12 12.046 173,140 -46,072 0.01% 2,085,654
2011-01-13 2011-01-11 11.467 219,212 +39,910 0.01% 2,513,650
2011-01-12 2011-01-10 13.154 179,302 +1,467 0.01% 2,358,457
2011-01-11 2011-01-07 13.409 177,835 +11,738 0.01% 2,384,610
2011-01-10 2011-01-06 13.545 166,097 +881 0.01% 2,249,854
2011-01-06 2011-01-04 13.835 165,216 -587 0.01% 2,285,776
2011-01-04 2010-12-31 13.648 165,803 -2,935 0.01% 2,262,822
2010-12-30 2010-12-28 13.171 168,738 +881 0.01% 2,222,378
2010-12-29 2010-12-24 13.324 167,857 -5,870 0.01% 2,236,514
2010-12-23 2010-12-21 13.290 173,727 +4,109 0.01% 2,308,806
2010-12-22 2010-12-20 13.307 169,618 +2,934 0.01% 2,257,088
2010-12-16 2010-12-14 14.278 166,684 +2,642 0.01% 2,379,926
2010-12-15 2010-12-13 14.210 164,042 -5,870 0.01% 2,331,023
2010-12-13 2010-12-09 14.312 169,912 -16,433 0.01% 2,431,805
2010-12-10 2010-12-08 14.823 186,345 -14,673 0.01% 2,762,247
2010-12-08 2010-12-06 14.789 201,018 +5,869 0.01% 2,972,899
2010-12-07 2010-12-03 14.721 195,149 +9,684 0.01% 2,872,801
2010-11-29 2010-11-25 14.057 185,465 +294 0.01% 2,607,002
2010-11-26 2010-11-24 13.665 185,171 +587 0.01% 2,530,305
2010-11-25 2010-11-23 13.886 184,584 +293 0.01% 2,563,168
2010-11-15 2010-11-11 15.130 184,291 +293 0.01% 2,788,320
2010-11-12 2010-11-10 15.062 183,998 -2,934 0.01% 2,771,347
2010-11-11 2010-11-09 15.369 186,932 +1,174 0.01% 2,872,868
2010-11-10 2010-11-08 15.505 185,758 +22,302 0.01% 2,880,145
2010-11-05 2010-11-03 15.266 163,456 +5,870 0.01% 2,495,366
2010-11-04 2010-11-02 15.454 157,586 -17,021 0.01% 2,435,288
2010-11-01 2010-10-28 15.147 174,607 -9,977 0.01% 2,644,776
2010-10-29 2010-10-27 15.454 184,584 +19,955 0.01% 2,852,508
2010-10-28 2010-10-26 15.590 164,629 -11,152 0.01% 2,566,569
2010-10-27 2010-10-25 15.471 175,781 -63,973 0.01% 2,719,464
2010-10-25 2010-10-21 15.590 239,754 -294 0.01% 3,737,769
2010-10-22 2010-10-20 15.488 240,048 +294 0.01% 3,717,812
2010-10-21 2010-10-19 15.675 239,754 -8,511 0.01% 3,758,194
2010-10-20 2010-10-18 15.846 248,265 +38,150 0.02% 3,933,905
2010-10-19 2010-10-15 15.232 210,115 +3,815 0.01% 3,200,516
2010-10-18 2010-10-14 14.823 206,300 -8,804 0.01% 3,058,045
2010-10-15 2010-10-13 14.005 215,104 -151,717 0.01% 3,012,630
2010-10-14 2010-10-12 13.426 366,821 +51,942 0.02% 4,924,996
2010-10-13 2010-10-11 13.085 314,879 -17,021 0.02% 4,120,315
2010-10-12 2010-10-08 13.171 331,900 +123,252 0.02% 4,371,316
2010-10-08 2010-10-06 13.460 208,648 +5,869 0.01% 2,808,451
2010-10-07 2010-10-05 13.597 202,779 -2,347 0.01% 2,757,092
2010-10-04 2010-09-29 13.733 205,126 +8,216 0.01% 2,816,963
2010-09-30 2010-09-28 13.477 196,910 -293 0.01% 2,653,809
2010-09-29 2010-09-27 13.222 197,203 -23,477 0.01% 2,607,358
2010-09-28 2010-09-24 12.864 220,680 -1,174 0.01% 2,838,804
2010-09-20 2010-09-16 12.608 221,854 +9,685 0.01% 2,797,206
2010-09-17 2010-09-15 12.591 212,169 -2,348 0.01% 2,671,479
2010-09-16 2010-09-14 12.319 214,517 -3,228 0.01% 2,642,564
2010-09-15 2010-09-13 12.165 217,745 +587 0.01% 2,648,938
2010-09-14 2010-09-10 12.268 217,158 +7,923 0.01% 2,663,997
2010-09-09 2010-09-07 12.898 209,235 -587 0.01% 2,698,707
2010-09-08 2010-09-06 12.949 209,822 -587 0.01% 2,717,003
2010-08-31 2010-08-27 12.847 210,409 +17,608 0.01% 2,703,094
2010-08-25 2010-08-23 12.813 192,801 -2,935 0.01% 2,470,316
2010-08-19 2010-08-17 12.131 195,736 +294 0.01% 2,374,522
2010-08-16 2010-08-12 11.722 195,442 -5,870 0.01% 2,291,035
2010-08-12 2010-08-10 11.927 201,312 -293 0.01% 2,401,006
2010-08-10 2010-08-06 12.233 201,605 +13,792 0.01% 2,466,330
2010-08-09 2010-08-05 12.370 187,813 +2,348 0.01% 2,323,206
2010-08-05 2010-08-03 12.216 185,465 -2,641 0.01% 2,265,722
2010-08-04 2010-08-02 12.608 188,106 -2,641 0.01% 2,371,700
2010-08-03 2010-07-30 12.165 190,747 +1,174 0.01% 2,320,499
2010-08-02 2010-07-29 12.302 189,573 +15,553 0.01% 2,332,057
2010-07-30 2010-07-28 11.756 174,020 +293 0.01% 2,045,850
2010-07-29 2010-07-27 11.467 173,727 +881 0.01% 1,992,085
2010-07-28 2010-07-26 11.347 172,846 +293 0.01% 1,961,368
2010-07-27 2010-07-23 11.433 172,553 +2,935 0.01% 1,972,743
2010-07-19 2010-07-15 11.313 169,618 +3,228 0.01% 1,918,958
2010-07-16 2010-07-14 11.518 166,390 +587 0.01% 1,916,458
2010-07-14 2010-07-12 11.126 165,803 +293 0.01% 1,844,722
2010-07-12 2010-07-08 10.683 165,510 +881 0.01% 1,768,142
2010-07-07 2010-07-05 10.496 164,629 +587 0.01% 1,727,876
2010-06-29 2010-06-25 11.279 164,042 -294 0.01% 1,850,284
2010-06-22 2010-06-18 11.365 164,336 +294 0.01% 1,867,601
2010-06-21 2010-06-17 11.416 164,042 -587 0.01% 1,872,644
2010-06-18 2010-06-15 11.245 164,629 -587 0.01% 1,851,295
2010-06-17 2010-06-14 10.853 165,216 -294 0.01% 1,793,152
2010-06-09 2010-06-07 10.308 165,510 -293 0.01% 1,706,102
2010-06-08 2010-06-04 10.496 165,803 -294 0.01% 1,740,198
2010-06-02 2010-05-31 10.581 166,097 -4,108 0.01% 1,757,433
2010-05-25 2010-05-20 10.087 170,205 -11,738 0.01% 1,716,799
2010-05-24 2010-05-19 10.172 181,943 -5,870 0.01% 1,850,696
2010-05-20 2010-05-18 10.819 187,813 +29,346 0.01% 2,032,005
2010-05-18 2010-05-14 11.518 158,467 -2,934 0.01% 1,825,202
2010-05-11 2010-05-07 12.114 161,401 -974 0.01% 1,955,152
2010-05-10 2010-05-06 12.148 162,375 +2,328 0.01% 1,972,531
2010-05-07 2010-05-05 12.629 160,047 -582 0.01% 2,021,251
2010-05-06 2010-05-04 12.749 160,629 -873 0.01% 2,047,921
2010-05-04 2010-04-30 13.041 161,502 +3,492 0.01% 2,106,226
2010-04-30 2010-04-28 13.230 158,010 +582 0.01% 2,090,550
2010-04-22 2010-04-20 13.437 157,428 -3,492 0.01% 2,115,310
2010-04-21 2010-04-19 13.540 160,920 +3,492 0.01% 2,178,821
2010-04-20 2010-04-16 13.883 157,428 +1,746 0.01% 2,185,640
2010-04-16 2010-04-14 13.780 155,682 -5,820 0.01% 2,145,349
2010-04-13 2010-04-09 13.883 161,502 +5,820 0.01% 2,242,201
2010-04-12 2010-04-08 14.021 155,682 +8,730 0.01% 2,182,799
2010-04-09 2010-04-07 14.141 146,952 +2,910 0.01% 2,078,072
2010-04-08 2010-04-01 14.055 144,042 -1,164 0.01% 2,024,546
2010-04-07 2010-03-31 14.090 145,206 -5,820 0.01% 2,045,897
2010-04-01 2010-03-30 14.004 151,026 +11,640 0.01% 2,114,923
2010-03-31 2010-03-29 14.450 139,386 -8,730 0.01% 2,014,190
2010-03-30 2010-03-26 14.141 148,116 +11,640 0.01% 2,094,532
2010-03-29 2010-03-25 14.622 136,476 -53,834 0.01% 1,995,589
2010-03-26 2010-03-24 14.468 190,310 +65,473 0.01% 2,753,334
2010-03-22 2010-03-18 15.636 124,837 -20,369 0.01% 1,951,956
2010-03-18 2010-03-16 15.378 145,206 -2,910 0.01% 2,233,021
2010-03-17 2010-03-15 15.138 148,116 +2,910 0.01% 2,242,142
2010-03-15 2010-03-11 15.361 145,206 -4,074 0.01% 2,230,526
2010-03-12 2010-03-10 15.739 149,280 +14,550 0.01% 2,349,537
2010-03-11 2010-03-09 15.859 134,730 -3,783 0.01% 2,136,738
2010-03-10 2010-03-08 15.773 138,513 +23,861 0.01% 2,184,834
2010-03-09 2010-03-05 15.292 114,652 -1,164 0.01% 1,753,303
2010-03-08 2010-03-04 14.897 115,816 -5,820 0.01% 1,725,333
2010-03-05 2010-03-03 14.622 121,636 +3,492 0.01% 1,778,595
2010-03-04 2010-03-02 14.279 118,144 +2,328 0.01% 1,686,933
2010-03-03 2010-03-01 14.193 115,816 -4,656 0.01% 1,643,743
2010-02-25 2010-02-23 13.918 120,472 +5,820 0.01% 1,676,704
2010-02-09 2010-02-05 14.949 114,652 +1,164 0.01% 1,713,903
2010-02-04 2010-02-02 15.464 113,488 -11,640 0.01% 1,755,002
2010-02-03 2010-02-01 15.310 125,128 +6,111 0.01% 1,915,656
2010-02-02 2010-01-29 15.584 119,017 +5,820 0.01% 1,854,819
2010-01-25 2010-01-21 18.626 113,197 -873 0.01% 2,108,383
2010-01-21 2010-01-19 19.485 114,070 -4,074 0.01% 2,222,643
2010-01-20 2010-01-18 18.832 118,144 +582 0.01% 2,224,885
2010-01-19 2010-01-15 19.038 117,562 +2,037 0.01% 2,238,164
2010-01-12 2010-01-08 17.664 115,525 -291 0.01% 2,040,583
2010-01-11 2010-01-07 17.595 115,816 -582 0.01% 2,037,764
2010-01-07 2010-01-05 16.925 116,398 -8,730 0.01% 1,970,004
2010-01-06 2010-01-04 15.894 125,128 +2,910 0.01% 1,988,756
2009-12-29 2009-12-24 15.808 122,218 +582 0.01% 1,932,005
2009-12-28 2009-12-22 15.636 121,636 -291 0.01% 1,901,905
2009-12-22 2009-12-18 16.083 121,927 +1,164 0.01% 1,960,925
2009-12-14 2009-12-10 16.031 120,763 +5,820 0.01% 1,935,980
2009-12-07 2009-12-03 16.976 114,943 -291 0.01% 1,951,303
2009-12-04 2009-12-02 16.925 115,234 +11,640 0.01% 1,950,303
2009-12-02 2009-11-30 15.842 103,594 -3,492 0.01% 1,641,160
2009-11-30 2009-11-26 15.945 107,086 +3,492 0.01% 1,707,521
2009-11-27 2009-11-25 16.306 103,594 -873 0.01% 1,689,219
2009-11-24 2009-11-20 16.341 104,467 -6,111 0.01% 1,707,045
2009-11-19 2009-11-17 16.392 110,578 +5,529 0.01% 1,812,602
2009-11-18 2009-11-16 17.079 105,049 +873 0.01% 1,794,170
2009-11-16 2009-11-12 16.667 104,176 -1,164 0.01% 1,736,300
2009-11-06 2009-11-04 16.220 105,340 +291 0.01% 1,708,640
2009-10-30 2009-10-28 17.131 105,049 -582 0.01% 1,799,585
2009-10-29 2009-10-27 17.286 105,631 -873 0.01% 1,825,890
2009-10-19 2009-10-15 16.237 106,504 -291 0.01% 1,729,350
2009-10-12 2009-10-08 16.478 106,795 -3,783 0.01% 1,759,765
2009-10-08 2009-10-06 15.688 110,578 +3,492 0.01% 1,734,702
2009-10-05 2009-09-30 15.430 107,086 -1,746 0.01% 1,652,321
2009-10-02 2009-09-29 15.327 108,832 -582 0.01% 1,668,041
2009-09-30 2009-09-28 15.258 109,414 -5,238 0.01% 1,669,441
2009-09-29 2009-09-25 15.395 114,652 +5,820 0.01% 1,765,123
2009-09-28 2009-09-24 15.430 108,832 -873 0.01% 1,679,261
2009-09-23 2009-09-21 15.963 109,705 +873 0.01% 1,751,166
2009-09-18 2009-09-16 16.341 108,832 +291 0.01% 1,778,371
2009-09-17 2009-09-15 15.911 108,541 +582 0.01% 1,726,991
2009-09-15 2009-09-11 16.461 107,959 -291 0.01% 1,777,091
2009-09-14 2009-09-10 16.426 108,250 -2,910 0.01% 1,778,161
2009-09-11 2009-09-09 16.461 111,160 +1,746 0.01% 1,829,782
2009-09-10 2009-09-08 15.928 109,414 -291 0.01% 1,742,761
2009-09-09 2009-09-07 15.877 109,705 -291 0.01% 1,741,741
2009-09-04 2009-09-02 15.224 109,996 -1,164 0.01% 1,674,541
2009-08-28 2009-08-26 14.914 111,160 +873 0.01% 1,657,882
2009-08-26 2009-08-24 15.808 110,287 -291 0.01% 1,743,402
2009-08-25 2009-08-21 15.602 110,578 -125,419 0.01% 1,725,202
2009-08-24 2009-08-20 15.533 235,997 +126,292 0.02% 3,665,728
2009-08-21 2009-08-19 14.966 109,705 -2,619 0.01% 1,641,836
2009-08-20 2009-08-18 15.172 112,324 -6,111 0.01% 1,704,192
2009-08-17 2009-08-13 16.100 118,435 +5,820 0.01% 1,906,799
2009-08-13 2009-08-11 15.877 112,615 -5,820 0.01% 1,787,942
2009-08-11 2009-08-07 15.739 118,435 +1,164 0.01% 1,864,064
2009-08-07 2009-08-05 16.186 117,271 +1,164 0.01% 1,898,134
2009-08-06 2009-08-04 16.375 116,107 +291 0.01% 1,901,238
2009-08-05 2009-08-03 16.856 115,816 -8,148 0.01% 1,952,193
2009-08-03 2009-07-30 15.292 123,964 +291 0.01% 1,895,705
2009-07-31 2009-07-29 15.206 123,673 -58,199 0.01% 1,880,630
2009-07-30 2009-07-28 15.653 181,872 -5,237 0.01% 2,846,882
2009-07-29 2009-07-27 15.464 187,109 +2,910 0.01% 2,893,493
2009-07-28 2009-07-24 15.121 184,199 -96,320 0.01% 2,785,192
2009-07-27 2009-07-23 15.241 280,519 -4,365 0.02% 4,275,345
2009-07-24 2009-07-22 15.413 284,884 -69,838 0.02% 4,390,821
2009-07-23 2009-07-21 14.725 354,722 +5,529 0.03% 5,223,411
2009-07-21 2009-07-17 15.103 349,193 -337,263 0.03% 5,273,994
2009-07-20 2009-07-16 14.880 686,456 +487,998 0.05% 10,214,471
2009-07-06 2009-07-02 12.904 198,458 +582 0.02% 2,560,907
2009-06-30 2009-06-26 12.904 197,876 +81,769 0.02% 2,553,397
2009-06-29 2009-06-25 11.839 116,107 -174,305 0.01% 1,374,557
2009-06-24 2009-06-22 12.182 290,412 +165,866 0.02% 3,537,904
2009-06-23 2009-06-19 11.461 124,546 +11,640 0.01% 1,427,384
2009-06-22 2009-06-18 12.354 112,906 -1,746 0.01% 1,394,862
2009-06-19 2009-06-17 12.870 114,652 -13,968 0.01% 1,475,532
2009-06-18 2009-06-16 12.629 128,620 +12,804 0.01% 1,624,356
2009-06-17 2009-06-15 13.437 115,816 -9,894 0.01% 1,556,183
2009-06-16 2009-06-12 13.505 125,710 +13,677 0.01% 1,697,765
2009-06-11 2009-06-09 14.777 112,033 -1,746 0.01% 1,655,502
2009-06-05 2009-06-03 14.794 113,779 -873 0.01% 1,683,257
2009-06-04 2009-06-02 14.536 114,652 +291 0.01% 1,666,623
2009-06-03 2009-06-01 15.653 114,361 +291 0.01% 1,790,118
2009-06-01 2009-05-27 14.221 114,070 -115,957 0.01% 1,622,220
2009-05-29 2009-05-26 13.893 230,027 +116,172 0.02% 3,195,846
2009-05-27 2009-05-25 12.651 113,855 -290 0.01% 1,440,347
2009-05-06 2009-05-04 12.306 114,145 -2,897 0.01% 1,404,616
2009-05-04 2009-04-29 12.340 117,042 -289 0.01% 1,444,305
2009-04-30 2009-04-28 11.598 117,331 -580 0.01% 1,360,797
2009-04-29 2009-04-27 11.339 117,911 -3,476 0.01% 1,336,998
2009-04-24 2009-04-22 11.287 121,387 +2,607 0.01% 1,370,128
2009-04-23 2009-04-21 11.097 118,780 +290 0.01% 1,318,152
2009-04-22 2009-04-20 10.942 118,490 +3,766 0.01% 1,296,529
2009-04-09 2009-04-07 11.253 114,724 -290 0.01% 1,290,961
2009-04-07 2009-04-03 11.218 115,014 -2,607 0.01% 1,290,254
2009-04-06 2009-04-02 11.736 117,621 +290 0.01% 1,380,400
2009-04-01 2009-03-30 10.148 117,331 -3,477 0.01% 1,190,697
2009-03-27 2009-03-25 10.096 120,808 +3,477 0.01% 1,219,727
2009-03-26 2009-03-24 10.511 117,331 -6,084 0.01% 1,233,222
2009-03-25 2009-03-23 10.700 123,415 +1,159 0.01% 1,320,599
2009-03-24 2009-03-20 10.096 122,256 -5,794 0.01% 1,234,347
2009-03-23 2009-03-19 9.441 128,050 -870 0.01% 1,208,866
2009-03-18 2009-03-16 8.992 128,920 -1,158 0.01% 1,159,229
2009-03-17 2009-03-13 8.647 130,078 +5,504 0.01% 1,124,742
2009-03-12 2009-03-10 8.560 124,574 -2,318 0.01% 1,066,400
2009-03-04 2009-03-02 8.043 126,892 +1,739 0.01% 1,020,543
2009-02-24 2009-02-20 8.716 125,153 -11,589 0.01% 1,090,797
2009-02-23 2009-02-19 8.474 136,742 +4,346 0.01% 1,158,763
2009-02-13 2009-02-11 8.060 132,396 -290 0.01% 1,067,095
2009-02-09 2009-02-05 8.371 132,686 -4,635 0.01% 1,110,652
2009-02-05 2009-02-03 7.749 137,321 +290 0.01% 1,064,130
2009-01-22 2009-01-20 7.715 137,031 -11,589 0.01% 1,057,152
2009-01-21 2009-01-19 8.163 148,620 +5,795 0.01% 1,213,248
2009-01-15 2009-01-13 8.198 142,825 +11,588 0.01% 1,170,871
2009-01-12 2009-01-08 9.009 131,237 -869 0.01% 1,182,328
2009-01-08 2009-01-06 9.441 132,106 +11,588 0.01% 1,247,157
2008-12-22 2008-12-18 10.234 120,518 -5,794 0.01% 1,233,439
2008-12-19 2008-12-17 9.717 126,312 +5,794 0.01% 1,227,338
2008-12-12 2008-12-10 8.992 120,518 -5,794 0.01% 1,083,679
2008-12-11 2008-12-09 8.802 126,312 +5,794 0.01% 1,111,798
2008-12-04 2008-12-02 8.060 120,518 -2,318 0.01% 971,359
2008-12-03 2008-12-01 7.922 122,836 -1,738 0.01% 973,082
2008-12-02 2008-11-28 7.836 124,574 -290 0.01% 976,100
2008-12-01 2008-11-27 7.646 124,864 -5,794 0.01% 954,668
2008-11-28 2008-11-26 7.577 130,658 +1,738 0.01% 989,946
2008-11-27 2008-11-25 7.473 128,920 +5,795 0.01% 963,428
2008-11-20 2008-11-18 7.076 123,125 +2,317 0.01% 871,247
2008-11-13 2008-11-11 7.059 120,808 -28,970 0.01% 852,767
2008-11-12 2008-11-10 7.249 149,778 +19,700 0.01% 1,085,697
2008-11-11 2008-11-07 6.369 130,078 -3,477 0.01% 828,403
2008-11-07 2008-11-05 5.695 133,555 -8,981 0.01% 760,651
2008-11-06 2008-11-04 5.488 142,536 +8,112 0.01% 782,281
2008-11-05 2008-11-03 5.609 134,424 +5,794 0.01% 754,000
2008-11-04 2008-10-31 5.367 128,630 -11,588 0.01% 690,421
2008-11-03 2008-10-30 5.816 140,218 +16,803 0.01% 815,539
2008-10-28 2008-10-24 7.473 123,415 +579 0.01% 922,289
2008-10-24 2008-10-22 7.991 122,836 -289 0.01% 981,562
2008-10-22 2008-10-20 8.802 123,125 -2,897 0.01% 1,083,746
2008-10-21 2008-10-17 8.388 126,022 +1,738 0.01% 1,057,046
2008-10-16 2008-10-14 9.751 124,284 -6,374 0.01% 1,211,923
2008-10-15 2008-10-13 9.941 130,658 -290 0.01% 1,298,882
2008-10-14 2008-10-10 9.613 130,948 +290 0.01% 1,258,825
2008-10-13 2008-10-09 9.768 130,658 -290 0.01% 1,276,332
2008-10-09 2008-10-06 10.373 130,948 -1,738 0.01% 1,358,265
2008-10-03 2008-09-30 10.908 132,686 -869 0.01% 1,447,283
2008-09-29 2008-09-25 11.391 133,555 -5,794 0.01% 1,521,301
2008-09-26 2008-09-24 11.305 139,349 +5,794 0.01% 1,575,275
2008-09-25 2008-09-23 11.184 133,555 -290 0.01% 1,493,641
2008-09-23 2008-09-19 11.874 133,845 -1,448 0.01% 1,589,285
2008-09-22 2008-09-18 10.442 135,293 -13,906 0.01% 1,412,674
2008-09-19 2008-09-17 10.700 149,199 -2,897 0.01% 1,596,500
2008-09-10 2008-09-08 10.666 152,096 -580 0.01% 1,622,249
2008-09-02 2008-08-29 11.425 152,676 +6,374 0.01% 1,744,375
2008-09-01 2008-08-28 10.649 146,302 -579 0.01% 1,557,925
2008-08-29 2008-08-27 10.959 146,881 -2,897 0.01% 1,609,721
2008-08-28 2008-08-26 10.718 149,778 -2,898 0.01% 1,605,280
2008-08-27 2008-08-25 10.804 152,676 +5,505 0.01% 1,649,515
2008-08-21 2008-08-19 10.821 147,171 +579 0.01% 1,592,579
2008-08-19 2008-08-15 12.495 146,592 -28,970 0.01% 1,831,724
2008-08-05 2008-08-01 13.704 175,562 -8,402 0.01% 2,405,815
2008-08-04 2008-07-31 14.204 183,964 -579 0.01% 2,613,027
2008-07-28 2008-07-24 13.704 184,543 -2,028 0.01% 2,528,886
2008-07-24 2008-07-22 12.927 186,571 -580 0.01% 2,411,777
2008-07-21 2008-07-17 12.910 187,151 -869 0.01% 2,416,045
2008-07-18 2008-07-16 12.133 188,020 -289 0.01% 2,281,238
2008-07-15 2008-07-11 13.151 188,309 +1,158 0.01% 2,476,494
2008-07-04 2008-07-02 12.651 187,151 +290 0.01% 2,367,594
2008-07-03 2008-06-30 13.013 186,861 -2,897 0.01% 2,431,651
2008-06-24 2008-06-20 15.188 189,758 +1,159 0.01% 2,882,000
2008-06-20 2008-06-18 15.947 188,599 +1,738 0.01% 3,007,617
2008-06-18 2008-06-16 15.516 186,861 -2,897 0.01% 2,899,276
2008-06-12 2008-06-10 15.516 189,758 +2,897 0.01% 2,944,225
2008-06-05 2008-06-03 16.948 186,861 -290 0.01% 3,166,951
2008-06-04 2008-06-02 17.069 187,151 +290 0.01% 3,194,476
2008-06-03 2008-05-30 17.000 186,861 -2,897 0.01% 3,176,626
2008-05-26 2008-05-22 15.844 189,758 -290 0.01% 3,006,450
2008-05-23 2008-05-21 16.396 190,048 +580 0.01% 3,116,005
2008-05-19 2008-05-15 17.123 189,468 -1,739 0.01% 3,244,330
2008-05-16 2008-05-14 17.210 191,207 +1,091 0.01% 3,290,728
2008-05-15 2008-05-13 16.689 190,116 -2,013 0.01% 3,172,801
2008-05-13 2008-05-08 15.646 192,129 -288 0.01% 3,005,996
2008-05-09 2008-05-07 15.906 192,417 -287 0.01% 3,060,677
2008-05-08 2008-05-06 16.393 192,704 +287 0.01% 3,159,042
2008-05-07 2008-05-05 16.550 192,417 -29,912 0.01% 3,184,442
2008-05-05 2008-04-30 16.550 222,329 -1,438 0.02% 3,679,477
2008-04-30 2008-04-28 16.637 223,767 -1,151 0.02% 3,722,725
2008-04-29 2008-04-25 17.106 224,918 +2,876 0.02% 3,847,444
2008-04-28 2008-04-24 16.185 222,042 +5,753 0.02% 3,593,667
2008-04-25 2008-04-23 16.011 216,289 -3,164 0.02% 3,462,957
2008-04-24 2008-04-22 15.628 219,453 +2,876 0.02% 3,429,685
2008-04-23 2008-04-21 13.699 216,577 -2,588 0.02% 2,966,822
2008-04-21 2008-04-17 13.786 219,165 +2,876 0.02% 3,021,324
2008-04-11 2008-04-09 14.151 216,289 -1,438 0.02% 3,060,637
2008-04-09 2008-04-07 14.759 217,727 -288 0.02% 3,213,460
2008-04-08 2008-04-03 14.724 218,015 +288 0.02% 3,210,131
2008-04-01 2008-03-28 12.951 217,727 -288 0.02% 2,819,821
2008-03-28 2008-03-26 12.882 218,015 -863 0.02% 2,808,391
2008-03-27 2008-03-25 13.038 218,878 -287 0.02% 2,853,753
2008-03-25 2008-03-19 12.204 219,165 +25,598 0.02% 2,674,615
2008-03-20 2008-03-18 12.169 193,567 -2,877 0.01% 2,355,496
2008-03-18 2008-03-14 13.490 196,444 -287 0.02% 2,650,046
2008-03-17 2008-03-13 14.255 196,731 -288 0.02% 2,804,398
2008-03-13 2008-03-11 14.968 197,019 +288 0.02% 2,948,928
2008-03-10 2008-03-06 15.472 196,731 -863 0.02% 3,043,798
2008-03-06 2008-03-04 15.472 197,594 -2,876 0.02% 3,057,150
2008-02-29 2008-02-27 15.750 200,470 -863 0.02% 3,157,407
2008-02-18 2008-02-14 14.307 201,333 +288 0.02% 2,880,499
2008-02-15 2008-02-13 14.081 201,045 +287 0.02% 2,830,944
2008-02-14 2008-02-12 14.203 200,758 +2,876 0.02% 2,851,333
2008-02-13 2008-02-11 14.359 197,882 +288 0.02% 2,841,445
2008-02-11 2008-02-04 15.315 197,594 -575 0.02% 3,026,235
2008-02-05 2008-02-01 14.099 198,169 +287 0.02% 2,793,892
2008-01-30 2008-01-28 13.751 197,882 -17,257 0.02% 2,721,045
2008-01-29 2008-01-25 14.151 215,139 +17,257 0.02% 3,044,364
2008-01-28 2008-01-24 13.021 197,882 -12,080 0.02% 2,576,565
2008-01-25 2008-01-23 12.499 209,962 -7,478 0.02% 2,624,355
2008-01-24 2008-01-22 12.378 217,440 +2,589 0.02% 2,691,364
2008-01-23 2008-01-21 15.263 214,851 +1,150 0.02% 3,279,328
2008-01-22 2008-01-18 15.837 213,701 -5,752 0.02% 3,384,371
2008-01-21 2008-01-17 15.924 219,453 -6,328 0.02% 3,494,540
2008-01-18 2008-01-16 15.767 225,781 -4,026 0.02% 3,559,981
2008-01-17 2008-01-15 17.871 229,807 -18,408 0.02% 4,106,855
2008-01-16 2008-01-14 18.983 248,215 +5,752 0.02% 4,711,982
2008-01-15 2008-01-11 19.505 242,463 +1,439 0.02% 4,729,239
2008-01-14 2008-01-10 20.166 241,024 -7,479 0.02% 4,860,391
2008-01-11 2008-01-09 20.444 248,503 -25,885 0.02% 5,080,330
2008-01-10 2008-01-08 20.235 274,388 -15,532 0.02% 5,552,276
2008-01-09 2008-01-07 19.123 289,920 -43,718 0.02% 5,544,008
2008-01-08 2008-01-04 19.748 333,638 +21,284 0.03% 6,588,807
2008-01-07 2008-01-03 19.714 312,354 +10,930 0.02% 6,157,623
2008-01-04 2008-01-02 20.757 301,424 +53,497 0.02% 6,256,553
2008-01-03 2007-12-31 21.070 247,927 -20,134 0.02% 5,223,714
2008-01-02 2007-12-27 19.714 268,061 -287 0.02% 5,284,448
2007-12-28 2007-12-24 19.505 268,348 +29,912 0.02% 5,234,126
2007-12-27 2007-12-20 18.671 238,436 -5,177 0.02% 4,451,733
2007-12-21 2007-12-19 17.628 243,613 -74,781 0.02% 4,294,290
2007-12-20 2007-12-18 18.114 318,394 -30,487 0.03% 5,767,473
2007-12-19 2007-12-17 18.914 348,881 +4,314 0.03% 6,598,712
2007-12-18 2007-12-14 20.166 344,567 -32,789 0.03% 6,948,397
2007-12-17 2007-12-13 20.583 377,356 -3,739 0.03% 7,767,047
2007-12-14 2007-12-12 19.818 381,095 -9,779 0.03% 7,552,506
2007-12-13 2007-12-11 20.339 390,874 +94,914 0.03% 7,950,155
2007-12-12 2007-12-10 19.922 295,960 -12,080 0.02% 5,896,178
2007-12-11 2007-12-07 20.548 308,040 -69,603 0.02% 6,329,619
2007-12-10 2007-12-06 21.035 377,643 -59,250 0.03% 7,943,644
2007-12-07 2007-12-05 21.695 436,893 +87,149 0.03% 9,478,566
2007-12-06 2007-12-04 21.348 349,744 -31,926 0.03% 7,466,234
2007-12-05 2007-12-03 21.417 381,670 +23,585 0.03% 8,174,321
2007-12-04 2007-11-30 21.243 358,085 +50,621 0.03% 7,606,946
2007-12-03 2007-11-29 19.262 307,464 +863 0.02% 5,922,254
2007-11-30 2007-11-28 18.879 306,601 0.02% 5,788,371

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top