History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 534,500 | +0 | 0.02% | 12,966,970 |
| 2025-10-13 | 2025-10-09 | 24.260 | 534,500 | +0 | 0.02% | 12,966,970 |
| 2025-10-10 | 2025-10-08 | 23.380 | 534,500 | -34,500 | 0.02% | 12,496,610 |
| 2025-10-09 | 2025-10-06 | 23.080 | 569,000 | +6,000 | 0.02% | 13,132,520 |
| 2025-10-08 | 2025-10-03 | 23.440 | 563,000 | -13,000 | 0.02% | 13,196,720 |
| 2025-10-06 | 2025-10-02 | 23.360 | 576,000 | -30,500 | 0.02% | 13,455,360 |
| 2025-10-03 | 2025-09-30 | 22.960 | 606,500 | +17,500 | 0.02% | 13,925,240 |
| 2025-10-02 | 2025-09-29 | 23.100 | 589,000 | -107,500 | 0.02% | 13,605,900 |
| 2025-09-30 | 2025-09-26 | 22.380 | 696,500 | -12,000 | 0.03% | 15,587,670 |
| 2025-09-29 | 2025-09-25 | 22.620 | 708,500 | -30,000 | 0.03% | 16,026,270 |
| 2025-09-26 | 2025-09-24 | 22.520 | 738,500 | -161,500 | 0.03% | 16,631,020 |
| 2025-09-25 | 2025-09-23 | 21.040 | 900,000 | -27,500 | 0.03% | 18,936,000 |
| 2025-09-24 | 2025-09-22 | 20.580 | 927,500 | -8,000 | 0.03% | 19,087,950 |
| 2025-09-23 | 2025-09-19 | 20.720 | 935,500 | +36,000 | 0.03% | 19,383,560 |
| 2025-09-22 | 2025-09-18 | 20.800 | 899,500 | +80,500 | 0.03% | 18,709,600 |
| 2025-09-19 | 2025-09-17 | 21.160 | 819,000 | +63,000 | 0.03% | 17,330,040 |
| 2025-09-18 | 2025-09-16 | 21.160 | 756,000 | +69,000 | 0.03% | 15,996,960 |
| 2025-09-17 | 2025-09-15 | 21.560 | 687,000 | +31,000 | 0.02% | 14,811,720 |
| 2025-09-16 | 2025-09-12 | 21.820 | 656,000 | +29,000 | 0.02% | 14,313,920 |
| 2025-09-15 | 2025-09-11 | 21.960 | 627,000 | +9,000 | 0.02% | 13,768,920 |
| 2025-09-12 | 2025-09-10 | 22.020 | 618,000 | +57,500 | 0.02% | 13,608,360 |
| 2025-09-11 | 2025-09-09 | 22.120 | 560,500 | +15,000 | 0.02% | 12,398,260 |
| 2025-09-10 | 2025-09-08 | 23.645 | 545,500 | -12,000 | 0.02% | 12,898,202 |
| 2025-09-09 | 2025-09-05 | 23.438 | 557,500 | +26,740 | 0.02% | 13,066,712 |
| 2025-09-08 | 2025-09-04 | 23.004 | 530,760 | +73,542 | 0.02% | 12,209,609 |
| 2025-09-05 | 2025-09-03 | 24.182 | 457,218 | -66,768 | 0.02% | 11,056,498 |
| 2025-09-04 | 2025-09-02 | 23.355 | 523,986 | +13,547 | 0.02% | 12,237,889 |
| 2025-09-03 | 2025-09-01 | 23.273 | 510,439 | +14,031 | 0.02% | 11,879,294 |
| 2025-09-02 | 2025-08-29 | 23.438 | 496,408 | -67,736 | 0.02% | 11,634,835 |
| 2025-09-01 | 2025-08-28 | 22.735 | 564,144 | +147,568 | 0.02% | 12,825,995 |
| 2025-08-29 | 2025-08-27 | 24.099 | 416,576 | +9,192 | 0.02% | 10,039,248 |
| 2025-08-28 | 2025-08-26 | 24.554 | 407,384 | -35,803 | 0.02% | 10,002,966 |
| 2025-08-27 | 2025-08-25 | 24.203 | 443,187 | +39,190 | 0.02% | 10,726,358 |
| 2025-08-26 | 2025-08-22 | 24.389 | 403,997 | +3,387 | 0.02% | 9,853,001 |
| 2025-08-22 | 2025-08-20 | 24.368 | 400,610 | -39,190 | 0.01% | 9,762,117 |
| 2025-08-21 | 2025-08-19 | 24.347 | 439,800 | -36,771 | 0.02% | 10,708,014 |
| 2025-08-20 | 2025-08-18 | 23.913 | 476,571 | +18,385 | 0.02% | 11,396,444 |
| 2025-08-19 | 2025-08-15 | 24.306 | 458,186 | +28,062 | 0.02% | 11,136,726 |
| 2025-08-18 | 2025-08-14 | 24.492 | 430,124 | -35,319 | 0.02% | 10,534,658 |
| 2025-08-15 | 2025-08-13 | 24.616 | 465,443 | +84,186 | 0.02% | 11,457,416 |
| 2025-08-14 | 2025-08-12 | 24.719 | 381,257 | +6,774 | 0.01% | 9,424,480 |
| 2025-08-13 | 2025-08-11 | 24.554 | 374,483 | -44,029 | 0.01% | 9,195,110 |
| 2025-08-12 | 2025-08-08 | 25.195 | 418,512 | -3,870 | 0.02% | 10,544,355 |
| 2025-08-11 | 2025-08-07 | 24.823 | 422,382 | +21,772 | 0.02% | 10,484,719 |
| 2025-08-08 | 2025-08-06 | 24.595 | 400,610 | -14,515 | 0.01% | 9,853,197 |
| 2025-08-07 | 2025-08-05 | 24.099 | 415,125 | +12,580 | 0.02% | 10,004,280 |
| 2025-08-06 | 2025-08-04 | 23.769 | 402,545 | +11,128 | 0.02% | 9,567,989 |
| 2025-08-05 | 2025-08-01 | 24.492 | 391,417 | +1,451 | 0.01% | 9,586,640 |
| 2025-08-04 | 2025-07-31 | 24.750 | 389,966 | +1,452 | 0.01% | 9,651,852 |
| 2025-08-01 | 2025-07-30 | 25.526 | 388,514 | +2,419 | 0.01% | 9,917,039 |
| 2025-07-30 | 2025-07-28 | 25.371 | 386,095 | +1,935 | 0.01% | 9,795,443 |
| 2025-07-29 | 2025-07-25 | 25.371 | 384,160 | +968 | 0.01% | 9,746,351 |
| 2025-07-28 | 2025-07-24 | 25.526 | 383,192 | -968 | 0.01% | 9,781,192 |
| 2025-07-24 | 2025-07-22 | 26.094 | 384,160 | -38,706 | 0.01% | 10,024,251 |
| 2025-07-23 | 2025-07-21 | 24.544 | 422,866 | +1,451 | 0.02% | 10,378,744 |
| 2025-07-22 | 2025-07-18 | 24.027 | 421,415 | -29,029 | 0.02% | 10,125,380 |
| 2025-07-21 | 2025-07-17 | 23.924 | 450,444 | +7,741 | 0.02% | 10,776,313 |
| 2025-07-18 | 2025-07-16 | 23.769 | 442,703 | +1,451 | 0.02% | 10,522,494 |
| 2025-07-17 | 2025-07-15 | 23.717 | 441,252 | +5,806 | 0.02% | 10,465,206 |
| 2025-07-16 | 2025-07-14 | 23.355 | 435,446 | -9,676 | 0.02% | 10,170,005 |
| 2025-07-15 | 2025-07-11 | 22.839 | 445,122 | +59,027 | 0.02% | 10,165,991 |
| 2025-07-14 | 2025-07-10 | 23.459 | 386,095 | +967 | 0.01% | 9,057,293 |
| 2025-07-11 | 2025-07-09 | 23.769 | 385,128 | +8,709 | 0.01% | 9,154,009 |
| 2025-07-10 | 2025-07-08 | 23.562 | 376,419 | +8,709 | 0.01% | 8,869,207 |
| 2025-07-09 | 2025-07-07 | 23.924 | 367,710 | +7,741 | 0.01% | 8,797,005 |
| 2025-07-08 | 2025-07-04 | 25.229 | 359,969 | -22,739 | 0.01% | 9,081,641 |
| 2025-07-07 | 2025-07-03 | 24.912 | 382,708 | -23,789 | 0.01% | 9,533,872 |
| 2025-07-04 | 2025-07-02 | 24.753 | 406,497 | -16,544 | 0.02% | 10,061,994 |
| 2025-07-02 | 2025-06-27 | 24.277 | 423,041 | -11,344 | 0.02% | 10,270,132 |
| 2025-06-30 | 2025-06-26 | 24.330 | 434,385 | -10,399 | 0.02% | 10,568,504 |
| 2025-06-27 | 2025-06-25 | 23.907 | 444,784 | -59,556 | 0.02% | 10,633,310 |
| 2025-06-26 | 2025-06-24 | 24.012 | 504,340 | -4,727 | 0.02% | 12,110,446 |
| 2025-06-25 | 2025-06-23 | 23.907 | 509,067 | +2,363 | 0.02% | 12,170,103 |
| 2025-06-24 | 2025-06-20 | 23.325 | 506,704 | -17,961 | 0.02% | 11,818,811 |
| 2025-06-23 | 2025-06-19 | 22.532 | 524,665 | -21,743 | 0.02% | 11,821,499 |
| 2025-06-20 | 2025-06-18 | 23.008 | 546,408 | +8,981 | 0.02% | 12,571,502 |
| 2025-06-19 | 2025-06-17 | 22.955 | 537,427 | -28,833 | 0.02% | 12,336,447 |
| 2025-06-18 | 2025-06-16 | 22.267 | 566,260 | -4,727 | 0.02% | 12,608,948 |
| 2025-06-17 | 2025-06-13 | 21.579 | 570,987 | -57,193 | 0.02% | 12,321,604 |
| 2025-06-16 | 2025-06-12 | 21.368 | 628,180 | -21,270 | 0.02% | 13,422,900 |
| 2025-06-13 | 2025-06-11 | 21.315 | 649,450 | +3,308 | 0.02% | 13,843,045 |
| 2025-06-12 | 2025-06-10 | 21.156 | 646,142 | +23,634 | 0.02% | 13,670,010 |
| 2025-06-11 | 2025-06-09 | 21.209 | 622,508 | -53,884 | 0.02% | 13,202,926 |
| 2025-06-10 | 2025-06-06 | 20.776 | 676,392 | +9,453 | 0.03% | 14,052,410 |
| 2025-06-09 | 2025-06-05 | 20.797 | 666,939 | +34,505 | 0.03% | 13,870,129 |
| 2025-06-06 | 2025-06-04 | 21.029 | 632,434 | +3,309 | 0.02% | 13,299,719 |
| 2025-06-05 | 2025-06-03 | 21.209 | 629,125 | -86,499 | 0.02% | 13,343,267 |
| 2025-06-04 | 2025-06-02 | 20.902 | 715,624 | +48,685 | 0.03% | 14,958,316 |
| 2025-06-03 | 2025-05-30 | 20.945 | 666,939 | +27,888 | 0.03% | 13,968,899 |
| 2025-06-02 | 2025-05-29 | 21.579 | 639,051 | -125,731 | 0.02% | 13,790,390 |
| 2025-05-30 | 2025-05-28 | 20.966 | 764,782 | -92,171 | 0.03% | 16,034,380 |
| 2025-05-29 | 2025-05-27 | 20.225 | 856,953 | +93,589 | 0.03% | 17,332,282 |
| 2025-05-28 | 2025-05-26 | 20.733 | 763,364 | +5,672 | 0.03% | 15,827,000 |
| 2025-05-27 | 2025-05-23 | 20.839 | 757,692 | +6,145 | 0.03% | 15,789,551 |
| 2025-05-26 | 2025-05-22 | 20.945 | 751,547 | -42,541 | 0.03% | 15,740,996 |
| 2025-05-23 | 2025-05-21 | 20.881 | 794,088 | -14,652 | 0.03% | 16,581,608 |
| 2025-05-22 | 2025-05-20 | 20.479 | 808,740 | -45,377 | 0.03% | 16,562,471 |
| 2025-05-21 | 2025-05-19 | 20.204 | 854,117 | +44,431 | 0.03% | 17,256,853 |
| 2025-05-20 | 2025-05-16 | 20.479 | 809,686 | +1,418 | 0.03% | 16,581,845 |
| 2025-05-19 | 2025-05-15 | 20.691 | 808,268 | -18,907 | 0.03% | 16,723,805 |
| 2025-05-16 | 2025-05-14 | 20.564 | 827,175 | -49,157 | 0.03% | 17,010,008 |
| 2025-05-15 | 2025-05-13 | 20.268 | 876,332 | -8,508 | 0.03% | 17,761,312 |
| 2025-05-14 | 2025-05-12 | 20.331 | 884,840 | +3,308 | 0.03% | 17,989,910 |
| 2025-05-13 | 2025-05-09 | 20.077 | 881,532 | +2,364 | 0.03% | 17,698,854 |
| 2025-05-12 | 2025-05-08 | 20.120 | 879,168 | +472 | 0.03% | 17,688,591 |
| 2025-05-09 | 2025-05-07 | 19.929 | 878,696 | -15,598 | 0.03% | 17,511,785 |
| 2025-05-08 | 2025-05-06 | 20.141 | 894,294 | -14,180 | 0.03% | 18,011,842 |
| 2025-05-07 | 2025-05-02 | 19.993 | 908,474 | -17,962 | 0.03% | 18,162,899 |
| 2025-05-06 | 2025-04-30 | 19.718 | 926,436 | -79,408 | 0.04% | 18,267,209 |
| 2025-05-02 | 2025-04-29 | 19.824 | 1,005,844 | -8,508 | 0.04% | 19,939,354 |
| 2025-04-30 | 2025-04-28 | 19.675 | 1,014,352 | -15,599 | 0.04% | 19,957,792 |
| 2025-04-29 | 2025-04-25 | 18.914 | 1,029,951 | +2,836 | 0.04% | 19,480,269 |
| 2025-04-28 | 2025-04-24 | 19.929 | 1,027,115 | -8,980 | 0.04% | 20,469,670 |
| 2025-04-25 | 2025-04-23 | 19.633 | 1,036,095 | +1,890 | 0.04% | 20,341,755 |
| 2025-04-24 | 2025-04-22 | 19.950 | 1,034,205 | -95,479 | 0.04% | 20,632,848 |
| 2025-04-23 | 2025-04-17 | 19.337 | 1,129,684 | -55,303 | 0.04% | 21,844,597 |
| 2025-04-22 | 2025-04-16 | 19.020 | 1,184,987 | +127,622 | 0.05% | 22,537,936 |
| 2025-04-17 | 2025-04-15 | 19.548 | 1,057,365 | +11,816 | 0.04% | 20,669,871 |
| 2025-04-16 | 2025-04-14 | 19.845 | 1,045,549 | +5,672 | 0.04% | 20,748,566 |
| 2025-04-15 | 2025-04-11 | 19.760 | 1,039,877 | -4,726 | 0.04% | 20,548,007 |
| 2025-04-14 | 2025-04-10 | 19.845 | 1,044,603 | +61,920 | 0.04% | 20,729,793 |
| 2025-04-11 | 2025-04-09 | 20.035 | 982,683 | -11,817 | 0.04% | 19,688,122 |
| 2025-04-10 | 2025-04-08 | 19.824 | 994,500 | -16,544 | 0.04% | 19,714,476 |
| 2025-04-09 | 2025-04-07 | 18.766 | 1,011,044 | +216,956 | 0.04% | 18,972,936 |
| 2025-04-08 | 2025-04-03 | 21.474 | 794,088 | +18,435 | 0.03% | 17,052,008 |
| 2025-04-07 | 2025-04-02 | 21.632 | 775,653 | +39,231 | 0.03% | 16,779,216 |
| 2025-04-03 | 2025-04-01 | 21.262 | 736,422 | +191,905 | 0.03% | 15,657,906 |
| 2025-04-02 | 2025-03-31 | 22.320 | 544,517 | +63,810 | 0.02% | 12,153,595 |
| 2025-04-01 | 2025-03-28 | 23.695 | 480,707 | -304,873 | 0.02% | 11,390,409 |
| 2025-03-31 | 2025-03-27 | 22.849 | 785,580 | +22,689 | 0.03% | 17,949,611 |
| 2025-03-28 | 2025-03-26 | 23.060 | 762,891 | +27,887 | 0.03% | 17,592,593 |
| 2025-03-27 | 2025-03-25 | 22.902 | 735,004 | +473 | 0.03% | 16,832,882 |
| 2025-03-26 | 2025-03-24 | 23.166 | 734,531 | +1,418 | 0.03% | 17,016,299 |
| 2025-03-25 | 2025-03-21 | 23.113 | 733,113 | +108,714 | 0.03% | 16,944,674 |
| 2025-03-24 | 2025-03-20 | 23.748 | 624,399 | +61,920 | 0.02% | 14,828,233 |
| 2025-03-21 | 2025-03-19 | 23.960 | 562,479 | -112,023 | 0.02% | 13,476,757 |
| 2025-03-20 | 2025-03-18 | 23.642 | 674,502 | +106,824 | 0.03% | 15,946,730 |
| 2025-03-19 | 2025-03-17 | 23.960 | 567,678 | +202,776 | 0.02% | 13,601,322 |
| 2025-03-18 | 2025-03-14 | 25.070 | 364,902 | -124,785 | 0.01% | 9,148,196 |
| 2025-03-17 | 2025-03-13 | 24.171 | 489,687 | +53,411 | 0.02% | 11,836,291 |
| 2025-03-14 | 2025-03-12 | 24.171 | 436,276 | -20,324 | 0.02% | 10,545,287 |
| 2025-03-13 | 2025-03-11 | 24.012 | 456,600 | +1,418 | 0.02% | 10,964,091 |
| 2025-03-12 | 2025-03-10 | 24.277 | 455,182 | -1,891 | 0.02% | 11,050,416 |
| 2025-03-11 | 2025-03-07 | 23.960 | 457,073 | -49,631 | 0.02% | 10,951,274 |
| 2025-03-10 | 2025-03-06 | 23.589 | 506,704 | -60,974 | 0.02% | 11,952,811 |
| 2025-03-07 | 2025-03-05 | 23.801 | 567,678 | -97,370 | 0.02% | 13,511,247 |
| 2025-03-06 | 2025-03-04 | 23.219 | 665,048 | -121,950 | 0.03% | 15,441,816 |
| 2025-03-05 | 2025-03-03 | 22.743 | 786,998 | -79,881 | 0.03% | 17,898,760 |
| 2025-03-03 | 2025-02-27 | 22.584 | 866,879 | -17,489 | 0.03% | 19,577,951 |
| 2025-02-28 | 2025-02-26 | 22.108 | 884,368 | +94,534 | 0.03% | 19,551,954 |
| 2025-02-27 | 2025-02-25 | 22.373 | 789,834 | -60,974 | 0.03% | 17,670,835 |
| 2025-02-26 | 2025-02-24 | 21.632 | 850,808 | +95,952 | 0.03% | 18,404,997 |
| 2025-02-25 | 2025-02-21 | 22.214 | 754,856 | +63,338 | 0.03% | 16,768,502 |
| 2025-02-24 | 2025-02-20 | 22.796 | 691,518 | +1,418 | 0.03% | 15,763,826 |
| 2025-02-21 | 2025-02-19 | 22.796 | 690,100 | +54,357 | 0.03% | 15,731,501 |
| 2025-02-20 | 2025-02-18 | 23.060 | 635,743 | +76,100 | 0.02% | 14,660,506 |
| 2025-02-19 | 2025-02-17 | 23.536 | 559,643 | -8,508 | 0.02% | 13,172,007 |
| 2025-02-18 | 2025-02-14 | 23.378 | 568,151 | +127,149 | 0.02% | 13,282,105 |
| 2025-02-17 | 2025-02-13 | 23.272 | 441,002 | -5,672 | 0.02% | 10,262,995 |
| 2025-02-14 | 2025-02-12 | 23.695 | 446,674 | +5,199 | 0.02% | 10,583,993 |
| 2025-02-13 | 2025-02-11 | 23.166 | 441,475 | +8,508 | 0.02% | 10,227,302 |
| 2025-02-12 | 2025-02-10 | 23.113 | 432,967 | +67,119 | 0.02% | 10,007,304 |
| 2025-02-11 | 2025-02-07 | 24.065 | 365,848 | -945 | 0.01% | 8,804,262 |
| 2025-02-10 | 2025-02-06 | 23.907 | 366,793 | +3,782 | 0.01% | 8,768,804 |
| 2025-02-07 | 2025-02-05 | 23.589 | 363,011 | +472 | 0.01% | 8,563,189 |
| 2025-02-06 | 2025-02-04 | 23.907 | 362,539 | +6,618 | 0.01% | 8,667,105 |
| 2025-02-05 | 2025-02-03 | 23.642 | 355,921 | +19,852 | 0.01% | 8,414,765 |
| 2025-02-04 | 2025-01-28 | 23.960 | 336,069 | -22,688 | 0.01% | 8,052,070 |
| 2025-02-03 | 2025-01-24 | 23.960 | 358,757 | +9,926 | 0.01% | 8,595,664 |
| 2025-01-27 | 2025-01-23 | 23.642 | 348,831 | +16,070 | 0.01% | 8,247,142 |
| 2025-01-24 | 2025-01-22 | 24.594 | 332,761 | -1,418 | 0.01% | 8,184,012 |
| 2025-01-23 | 2025-01-21 | 25.017 | 334,179 | +4,727 | 0.01% | 8,360,287 |
| 2025-01-22 | 2025-01-20 | 25.017 | 329,452 | +946 | 0.01% | 8,242,029 |
| 2025-01-21 | 2025-01-17 | 24.488 | 328,506 | +5,672 | 0.01% | 8,044,613 |
| 2025-01-20 | 2025-01-16 | 24.912 | 322,834 | -1,891 | 0.01% | 8,042,314 |
| 2025-01-17 | 2025-01-15 | 24.488 | 324,725 | +1,418 | 0.01% | 7,952,022 |
| 2025-01-16 | 2025-01-14 | 24.330 | 323,307 | -4,727 | 0.01% | 7,865,998 |
| 2025-01-15 | 2025-01-13 | 23.801 | 328,034 | +473 | 0.01% | 7,807,505 |
| 2025-01-14 | 2025-01-10 | 24.118 | 327,561 | +10,871 | 0.01% | 7,900,197 |
| 2025-01-13 | 2025-01-09 | 24.594 | 316,690 | +473 | 0.01% | 7,788,757 |
| 2025-01-10 | 2025-01-08 | 25.335 | 316,217 | -41,595 | 0.01% | 8,011,274 |
| 2025-01-09 | 2025-01-07 | 23.378 | 357,812 | +11,344 | 0.01% | 8,364,848 |
| 2025-01-08 | 2025-01-06 | 23.219 | 346,468 | +6,617 | 0.01% | 8,044,675 |
| 2025-01-06 | 2025-01-02 | 23.695 | 339,851 | +3,782 | 0.01% | 8,052,810 |
| 2025-01-02 | 2024-12-27 | 23.960 | 336,069 | -5,200 | 0.01% | 8,052,070 |
| 2024-12-30 | 2024-12-24 | 23.695 | 341,269 | +16,071 | 0.01% | 8,086,409 |
| 2024-12-27 | 2024-12-20 | 23.589 | 325,198 | +3,782 | 0.01% | 7,671,205 |
| 2024-12-23 | 2024-12-19 | 23.907 | 321,416 | -14,653 | 0.01% | 7,683,990 |
| 2024-12-20 | 2024-12-18 | 23.272 | 336,069 | -5,672 | 0.01% | 7,820,995 |
| 2024-12-19 | 2024-12-17 | 22.479 | 341,741 | +945 | 0.01% | 7,681,869 |
| 2024-12-18 | 2024-12-16 | 23.113 | 340,796 | +4,727 | 0.01% | 7,876,927 |
| 2024-12-17 | 2024-12-13 | 23.219 | 336,069 | +7,090 | 0.01% | 7,803,220 |
| 2024-12-16 | 2024-12-12 | 23.748 | 328,979 | -3,309 | 0.01% | 7,812,596 |
| 2024-12-13 | 2024-12-11 | 23.484 | 332,288 | +6,618 | 0.01% | 7,803,303 |
| 2024-12-12 | 2024-12-10 | 24.330 | 325,670 | -9,454 | 0.01% | 7,923,489 |
| 2024-12-11 | 2024-12-09 | 24.118 | 335,124 | +7,563 | 0.01% | 8,082,603 |
| 2024-12-10 | 2024-12-06 | 23.008 | 327,561 | -4,727 | 0.01% | 7,536,372 |
| 2024-12-09 | 2024-12-05 | 22.849 | 332,288 | +4,727 | 0.01% | 7,592,403 |
| 2024-12-06 | 2024-12-04 | 23.854 | 327,561 | -2,836 | 0.01% | 7,813,572 |
| 2024-12-05 | 2024-12-03 | 23.589 | 330,397 | +473 | 0.01% | 7,793,846 |
| 2024-12-04 | 2024-12-02 | 23.325 | 329,924 | +1,890 | 0.01% | 7,695,438 |
| 2024-12-03 | 2024-11-29 | 22.796 | 328,034 | +946 | 0.01% | 7,477,854 |
| 2024-12-02 | 2024-11-28 | 22.532 | 327,088 | +3,781 | 0.01% | 7,369,789 |
| 2024-11-29 | 2024-11-27 | 23.536 | 323,307 | -8,981 | 0.01% | 7,609,498 |
| 2024-11-28 | 2024-11-26 | 23.060 | 332,288 | -12,289 | 0.01% | 7,662,703 |
| 2024-11-27 | 2024-11-25 | 23.431 | 344,577 | +19,852 | 0.01% | 8,073,668 |
| 2024-11-26 | 2024-11-22 | 23.695 | 324,725 | -7,563 | 0.01% | 7,694,397 |
| 2024-11-25 | 2024-11-21 | 24.118 | 332,288 | -22,688 | 0.01% | 8,014,204 |
| 2024-11-22 | 2024-11-20 | 22.955 | 354,976 | -4,254 | 0.01% | 8,148,348 |
| 2024-11-21 | 2024-11-19 | 22.637 | 359,230 | -32,614 | 0.01% | 8,131,998 |
| 2024-11-20 | 2024-11-18 | 22.056 | 391,844 | -6,145 | 0.02% | 8,642,316 |
| 2024-11-19 | 2024-11-15 | 21.685 | 397,989 | +14,180 | 0.02% | 8,630,497 |
| 2024-11-18 | 2024-11-14 | 21.093 | 383,809 | +18,907 | 0.01% | 8,095,640 |
| 2024-11-15 | 2024-11-13 | 21.632 | 364,902 | +1,891 | 0.01% | 7,893,696 |
| 2024-11-14 | 2024-11-12 | 21.950 | 363,011 | +14,180 | 0.01% | 7,967,989 |
| 2024-11-13 | 2024-11-11 | 22.320 | 348,831 | +5,672 | 0.01% | 7,785,892 |
| 2024-11-12 | 2024-11-08 | 22.849 | 343,159 | -11,344 | 0.01% | 7,840,793 |
| 2024-11-11 | 2024-11-07 | 22.479 | 354,503 | +3,308 | 0.01% | 7,968,741 |
| 2024-11-08 | 2024-11-06 | 22.056 | 351,195 | +8,036 | 0.01% | 7,745,782 |
| 2024-11-07 | 2024-11-05 | 22.743 | 343,159 | -17,489 | 0.01% | 7,804,493 |
| 2024-11-06 | 2024-11-04 | 21.527 | 360,648 | +11,817 | 0.01% | 7,763,522 |
| 2024-11-05 | 2024-11-01 | 22.056 | 348,831 | +5,199 | 0.01% | 7,693,642 |
| 2024-11-04 | 2024-10-31 | 22.214 | 343,632 | -945 | 0.01% | 7,633,501 |
| 2024-11-01 | 2024-10-30 | 22.161 | 344,577 | +6,617 | 0.01% | 7,636,268 |
| 2024-10-30 | 2024-10-28 | 22.690 | 337,960 | +1,891 | 0.01% | 7,668,377 |
| 2024-10-29 | 2024-10-25 | 22.743 | 336,069 | +4,726 | 0.01% | 7,643,245 |
| 2024-10-28 | 2024-10-24 | 22.849 | 331,343 | +473 | 0.01% | 7,570,811 |
| 2024-10-25 | 2024-10-23 | 23.008 | 330,870 | +3,782 | 0.01% | 7,612,504 |
| 2024-10-24 | 2024-10-22 | 23.113 | 327,088 | +5,199 | 0.01% | 7,560,089 |
| 2024-10-23 | 2024-10-21 | 23.378 | 321,889 | -473 | 0.01% | 7,525,048 |
| 2024-10-22 | 2024-10-18 | 23.695 | 322,362 | +473 | 0.01% | 7,638,406 |
| 2024-10-21 | 2024-10-17 | 23.113 | 321,889 | -8,981 | 0.01% | 7,439,923 |
| 2024-10-18 | 2024-10-16 | 22.637 | 330,870 | +946 | 0.01% | 7,490,004 |
| 2024-10-17 | 2024-10-15 | 22.902 | 329,924 | +10,871 | 0.01% | 7,555,839 |
| 2024-10-16 | 2024-10-14 | 24.541 | 319,053 | +3,309 | 0.01% | 7,829,999 |
| 2024-10-15 | 2024-10-10 | 24.488 | 315,744 | -1,418 | 0.01% | 7,732,091 |
| 2024-10-14 | 2024-10-09 | 24.224 | 317,162 | +1,418 | 0.01% | 7,682,941 |
| 2024-10-10 | 2024-10-08 | 25.017 | 315,744 | -29,779 | 0.01% | 7,899,091 |
| 2024-10-09 | 2024-10-07 | 26.075 | 345,523 | -4,726 | 0.01% | 9,009,584 |
| 2024-10-08 | 2024-10-04 | 25.493 | 350,249 | +9,926 | 0.01% | 8,929,041 |
| 2024-10-07 | 2024-10-03 | 25.229 | 340,323 | -23,634 | 0.01% | 8,585,993 |
| 2024-10-04 | 2024-10-02 | 25.070 | 363,957 | +5,672 | 0.01% | 9,124,504 |
| 2024-10-03 | 2024-09-30 | 24.700 | 358,285 | -33,087 | 0.01% | 8,849,656 |
| 2024-10-02 | 2024-09-27 | 24.171 | 391,372 | +4,254 | 0.01% | 9,459,906 |
| 2024-09-30 | 2024-09-26 | 23.378 | 387,118 | +17,962 | 0.01% | 9,049,957 |
| 2024-09-27 | 2024-09-25 | 23.008 | 369,156 | -15,126 | 0.01% | 8,493,370 |
| 2024-09-26 | 2024-09-24 | 22.637 | 384,282 | +25,525 | 0.01% | 8,699,107 |
| 2024-09-25 | 2024-09-23 | 22.532 | 358,757 | -1,891 | 0.01% | 8,083,340 |
| 2024-09-24 | 2024-09-20 | 22.108 | 360,648 | -41,123 | 0.01% | 7,973,347 |
| 2024-09-23 | 2024-09-19 | 21.421 | 401,771 | -44,431 | 0.02% | 8,606,260 |
| 2024-09-20 | 2024-09-17 | 20.479 | 446,202 | +22,689 | 0.02% | 9,137,928 |
| 2024-09-19 | 2024-09-16 | 20.776 | 423,513 | +3,308 | 0.02% | 8,798,712 |
| 2024-09-17 | 2024-09-13 | 20.691 | 420,205 | -70,428 | 0.02% | 8,694,426 |
| 2024-09-16 | 2024-09-12 | 19.548 | 490,633 | +26,470 | 0.02% | 9,591,126 |
| 2024-09-13 | 2024-09-11 | 19.887 | 464,163 | +3,781 | 0.02% | 9,230,798 |
| 2024-09-12 | 2024-09-10 | 19.972 | 460,382 | +16,071 | 0.02% | 9,194,565 |
| 2024-09-11 | 2024-09-09 | 20.225 | 444,311 | +8,508 | 0.02% | 8,986,402 |
| 2024-09-10 | 2024-09-05 | 20.522 | 435,803 | +6,145 | 0.02% | 8,943,403 |
| 2024-09-09 | 2024-09-04 | 20.564 | 429,658 | -945 | 0.02% | 8,835,478 |
| 2024-09-05 | 2024-09-03 | 21.925 | 430,603 | -14,653 | 0.02% | 9,441,100 |
| 2024-09-04 | 2024-09-02 | 21.794 | 445,256 | -9,015 | 0.02% | 9,703,739 |
| 2024-09-03 | 2024-08-30 | 21.399 | 454,271 | -33,717 | 0.02% | 9,720,748 |
| 2024-09-02 | 2024-08-29 | 21.135 | 487,988 | +41,007 | 0.02% | 10,313,724 |
| 2024-08-30 | 2024-08-28 | 21.486 | 446,981 | +35,084 | 0.02% | 9,603,993 |
| 2024-08-29 | 2024-08-27 | 21.728 | 411,897 | +22,327 | 0.02% | 8,949,605 |
| 2024-08-28 | 2024-08-26 | 22.386 | 389,570 | +13,669 | 0.02% | 8,720,989 |
| 2024-08-27 | 2024-08-23 | 22.551 | 375,901 | -4,557 | 0.01% | 8,476,867 |
| 2024-08-26 | 2024-08-22 | 22.441 | 380,458 | +2,278 | 0.02% | 8,537,881 |
| 2024-08-23 | 2024-08-21 | 22.496 | 378,180 | -455 | 0.02% | 8,507,510 |
| 2024-08-22 | 2024-08-20 | 22.276 | 378,635 | -456 | 0.02% | 8,434,646 |
| 2024-08-21 | 2024-08-19 | 22.167 | 379,091 | -24,604 | 0.02% | 8,403,204 |
| 2024-08-20 | 2024-08-16 | 21.640 | 403,695 | +10,935 | 0.02% | 8,735,954 |
| 2024-08-19 | 2024-08-15 | 21.684 | 392,760 | -5,012 | 0.02% | 8,516,561 |
| 2024-08-16 | 2024-08-14 | 21.421 | 397,772 | +20,048 | 0.02% | 8,520,481 |
| 2024-08-15 | 2024-08-13 | 22.112 | 377,724 | -6,379 | 0.02% | 8,352,177 |
| 2024-08-14 | 2024-08-12 | 22.002 | 384,103 | -4,101 | 0.02% | 8,451,079 |
| 2024-08-13 | 2024-08-09 | 21.925 | 388,204 | -25,515 | 0.02% | 8,511,489 |
| 2024-08-12 | 2024-08-08 | 21.289 | 413,719 | +9,112 | 0.02% | 8,807,594 |
| 2024-08-09 | 2024-08-07 | 21.333 | 404,607 | -4,556 | 0.02% | 8,631,370 |
| 2024-08-08 | 2024-08-06 | 21.091 | 409,163 | +21,871 | 0.02% | 8,629,782 |
| 2024-08-07 | 2024-08-05 | 21.508 | 387,292 | -912 | 0.02% | 8,329,994 |
| 2024-08-06 | 2024-08-02 | 21.596 | 388,204 | -5,012 | 0.02% | 8,383,689 |
| 2024-08-05 | 2024-08-01 | 21.881 | 393,216 | -19,136 | 0.02% | 8,604,119 |
| 2024-08-02 | 2024-07-31 | 22.551 | 412,352 | -80,193 | 0.02% | 9,298,866 |
| 2024-08-01 | 2024-07-30 | 20.828 | 492,545 | +7,746 | 0.02% | 10,258,697 |
| 2024-07-31 | 2024-07-29 | 21.069 | 484,799 | +74,725 | 0.02% | 10,214,404 |
| 2024-07-30 | 2024-07-26 | 22.880 | 410,074 | -230,553 | 0.02% | 9,382,495 |
| 2024-07-29 | 2024-07-25 | 19.379 | 640,627 | -15,492 | 0.03% | 12,414,979 |
| 2024-07-26 | 2024-07-24 | 19.336 | 656,119 | +15,036 | 0.03% | 12,686,405 |
| 2024-07-25 | 2024-07-23 | 19.533 | 641,083 | -10,024 | 0.03% | 12,522,307 |
| 2024-07-24 | 2024-07-22 | 19.379 | 651,107 | -911 | 0.03% | 12,618,076 |
| 2024-07-23 | 2024-07-19 | 19.818 | 652,018 | +5,012 | 0.03% | 12,921,930 |
| 2024-07-22 | 2024-07-18 | 20.170 | 647,006 | +15,492 | 0.03% | 13,049,801 |
| 2024-07-19 | 2024-07-17 | 20.411 | 631,514 | -5,012 | 0.03% | 12,889,795 |
| 2024-07-18 | 2024-07-16 | 20.389 | 636,526 | +21,870 | 0.03% | 12,978,124 |
| 2024-07-17 | 2024-07-15 | 20.718 | 614,656 | -48,753 | 0.02% | 12,734,567 |
| 2024-07-16 | 2024-07-12 | 19.687 | 663,409 | -39,640 | 0.03% | 13,060,321 |
| 2024-07-15 | 2024-07-11 | 18.699 | 703,049 | -1,367 | 0.03% | 13,146,352 |
| 2024-07-12 | 2024-07-10 | 18.523 | 704,416 | -12,303 | 0.03% | 13,048,234 |
| 2024-07-11 | 2024-07-09 | 18.216 | 716,719 | -53,765 | 0.03% | 13,055,908 |
| 2024-07-10 | 2024-07-08 | 17.448 | 770,484 | +5,012 | 0.03% | 13,443,452 |
| 2024-07-09 | 2024-07-05 | 18.589 | 765,472 | -42,830 | 0.03% | 14,229,603 |
| 2024-07-08 | 2024-07-04 | 21.014 | 808,302 | +248,779 | 0.03% | 16,985,732 |
| 2024-07-05 | 2024-07-03 | 22.693 | 559,523 | +60,446 | 0.02% | 12,697,453 |
| 2024-07-04 | 2024-07-02 | 23.113 | 499,077 | +53,595 | 0.02% | 11,535,251 |
| 2024-07-03 | 2024-06-28 | 23.673 | 445,482 | -43,304 | 0.02% | 10,545,861 |
| 2024-07-02 | 2024-06-27 | 22.740 | 488,786 | -24,011 | 0.02% | 11,114,993 |
| 2024-06-27 | 2024-06-25 | 22.577 | 512,797 | -34,301 | 0.02% | 11,577,283 |
| 2024-06-26 | 2024-06-24 | 21.830 | 547,098 | -1,286 | 0.02% | 11,943,368 |
| 2024-06-25 | 2024-06-21 | 22.204 | 548,384 | -29,156 | 0.02% | 12,176,082 |
| 2024-06-24 | 2024-06-20 | 22.577 | 577,540 | +60,027 | 0.02% | 13,038,969 |
| 2024-06-21 | 2024-06-19 | 23.136 | 517,513 | -22,296 | 0.02% | 11,973,435 |
| 2024-06-20 | 2024-06-18 | 22.390 | 539,809 | -3,001 | 0.02% | 12,086,406 |
| 2024-06-19 | 2024-06-17 | 22.483 | 542,810 | -4,288 | 0.02% | 12,204,239 |
| 2024-06-18 | 2024-06-14 | 21.947 | 547,098 | -50,593 | 0.02% | 12,007,168 |
| 2024-06-17 | 2024-06-13 | 22.157 | 597,691 | +4,716 | 0.03% | 13,242,993 |
| 2024-06-14 | 2024-06-12 | 22.157 | 592,975 | +51,451 | 0.03% | 13,138,501 |
| 2024-06-13 | 2024-06-11 | 22.903 | 541,524 | -44,162 | 0.02% | 12,402,665 |
| 2024-06-12 | 2024-06-07 | 22.577 | 585,686 | -21,009 | 0.02% | 13,222,879 |
| 2024-06-11 | 2024-06-06 | 21.900 | 606,695 | -31,729 | 0.03% | 13,286,844 |
| 2024-06-07 | 2024-06-05 | 21.341 | 638,424 | +23,154 | 0.03% | 13,624,361 |
| 2024-06-06 | 2024-06-04 | 21.970 | 615,270 | -25,297 | 0.03% | 13,517,690 |
| 2024-06-05 | 2024-06-03 | 21.551 | 640,567 | -16,293 | 0.03% | 13,804,553 |
| 2024-06-04 | 2024-05-31 | 21.154 | 656,860 | +12,434 | 0.03% | 13,895,236 |
| 2024-06-03 | 2024-05-30 | 21.574 | 644,426 | +7,289 | 0.03% | 13,902,747 |
| 2024-05-31 | 2024-05-29 | 21.807 | 637,137 | +33,443 | 0.03% | 13,894,095 |
| 2024-05-30 | 2024-05-28 | 22.344 | 603,694 | -4,716 | 0.03% | 13,488,641 |
| 2024-05-29 | 2024-05-27 | 22.274 | 608,410 | -18,866 | 0.03% | 13,551,443 |
| 2024-05-28 | 2024-05-24 | 21.760 | 627,276 | +12,863 | 0.03% | 13,649,795 |
| 2024-05-27 | 2024-05-23 | 22.064 | 614,413 | +29,156 | 0.03% | 13,556,181 |
| 2024-05-24 | 2024-05-22 | 22.460 | 585,257 | +1,715 | 0.02% | 13,144,944 |
| 2024-05-23 | 2024-05-21 | 22.857 | 583,542 | -25,297 | 0.02% | 13,337,795 |
| 2024-05-22 | 2024-05-20 | 22.997 | 608,839 | +63,456 | 0.03% | 14,001,198 |
| 2024-05-21 | 2024-05-17 | 23.381 | 545,383 | +76,748 | 0.02% | 12,751,809 |
| 2024-05-20 | 2024-05-16 | 24.198 | 468,635 | +23,582 | 0.02% | 11,339,885 |
| 2024-05-17 | 2024-05-14 | 24.606 | 445,053 | -34,301 | 0.02% | 10,950,905 |
| 2024-05-16 | 2024-05-13 | 24.081 | 479,354 | -50,593 | 0.02% | 11,543,360 |
| 2024-05-14 | 2024-05-10 | 23.556 | 529,947 | +96,471 | 0.02% | 12,483,594 |
| 2024-05-13 | 2024-05-09 | 24.431 | 433,476 | -8,147 | 0.02% | 10,590,218 |
| 2024-05-10 | 2024-05-08 | 24.023 | 441,623 | -2,144 | 0.02% | 10,609,007 |
| 2024-05-09 | 2024-05-07 | 24.256 | 443,767 | -36,444 | 0.02% | 10,764,012 |
| 2024-05-08 | 2024-05-06 | 24.198 | 480,211 | -31,300 | 0.02% | 11,619,998 |
| 2024-05-07 | 2024-05-03 | 23.020 | 511,511 | -32,157 | 0.02% | 11,774,920 |
| 2024-05-06 | 2024-05-02 | 22.857 | 543,668 | +17,580 | 0.02% | 12,426,410 |
| 2024-05-03 | 2024-04-30 | 22.810 | 526,088 | +32,585 | 0.02% | 12,000,051 |
| 2024-05-02 | 2024-04-29 | 22.507 | 493,503 | +22,296 | 0.02% | 11,107,158 |
| 2024-04-30 | 2024-04-26 | 22.460 | 471,207 | +6,860 | 0.02% | 10,583,367 |
| 2024-04-29 | 2024-04-25 | 22.344 | 464,347 | +46,306 | 0.02% | 10,375,140 |
| 2024-04-26 | 2024-04-24 | 22.950 | 418,041 | +7,718 | 0.02% | 9,594,002 |
| 2024-04-25 | 2024-04-23 | 23.067 | 410,323 | +429 | 0.02% | 9,464,725 |
| 2024-04-24 | 2024-04-22 | 23.790 | 409,894 | +63,027 | 0.02% | 9,751,189 |
| 2024-04-23 | 2024-04-19 | 25.947 | 346,867 | -6,860 | 0.01% | 9,000,131 |
| 2024-04-22 | 2024-04-18 | 25.655 | 353,727 | +4,288 | 0.01% | 9,075,002 |
| 2024-04-19 | 2024-04-17 | 26.238 | 349,439 | -4,288 | 0.01% | 9,168,741 |
| 2024-04-18 | 2024-04-16 | 25.189 | 353,727 | +1,715 | 0.01% | 8,910,002 |
| 2024-04-17 | 2024-04-15 | 25.772 | 352,012 | -5,574 | 0.01% | 9,072,053 |
| 2024-04-16 | 2024-04-12 | 25.539 | 357,586 | +13,721 | 0.02% | 9,132,306 |
| 2024-04-15 | 2024-04-11 | 26.180 | 343,865 | -30,014 | 0.01% | 9,002,438 |
| 2024-04-12 | 2024-04-10 | 25.714 | 373,879 | -3,430 | 0.02% | 9,613,809 |
| 2024-04-11 | 2024-04-09 | 25.422 | 377,309 | +429 | 0.02% | 9,592,007 |
| 2024-04-10 | 2024-04-08 | 25.072 | 376,880 | -12,005 | 0.02% | 9,449,251 |
| 2024-04-09 | 2024-04-05 | 24.897 | 388,885 | -23,153 | 0.02% | 9,682,219 |
| 2024-04-08 | 2024-04-03 | 23.440 | 412,038 | +3,859 | 0.02% | 9,658,044 |
| 2024-04-05 | 2024-04-02 | 23.964 | 408,179 | -14,578 | 0.02% | 9,781,790 |
| 2024-04-03 | 2024-03-28 | 22.413 | 422,757 | +2,144 | 0.02% | 9,475,454 |
| 2024-04-02 | 2024-03-27 | 22.787 | 420,613 | +1,715 | 0.02% | 9,584,359 |
| 2024-03-28 | 2024-03-26 | 23.323 | 418,898 | -12,434 | 0.02% | 9,769,990 |
| 2024-03-27 | 2024-03-25 | 23.323 | 431,332 | -429 | 0.02% | 10,059,989 |
| 2024-03-26 | 2024-03-22 | 22.833 | 431,761 | +15,006 | 0.02% | 9,858,525 |
| 2024-03-25 | 2024-03-21 | 23.964 | 416,755 | -47,163 | 0.02% | 9,987,309 |
| 2024-03-22 | 2024-03-20 | 22.507 | 463,918 | +21,009 | 0.02% | 10,441,295 |
| 2024-03-21 | 2024-03-19 | 22.810 | 442,909 | +3,430 | 0.02% | 10,102,740 |
| 2024-03-20 | 2024-03-18 | 22.973 | 439,479 | +858 | 0.02% | 10,096,252 |
| 2024-03-19 | 2024-03-15 | 22.787 | 438,621 | +6,002 | 0.02% | 9,994,701 |
| 2024-03-18 | 2024-03-14 | 23.160 | 432,619 | -5,145 | 0.02% | 10,019,376 |
| 2024-03-15 | 2024-03-13 | 22.810 | 437,764 | -4,287 | 0.02% | 9,985,383 |
| 2024-03-14 | 2024-03-12 | 22.717 | 442,051 | +13,720 | 0.02% | 10,041,929 |
| 2024-03-13 | 2024-03-11 | 22.833 | 428,331 | +26,154 | 0.02% | 9,780,207 |
| 2024-03-12 | 2024-03-08 | 22.997 | 402,177 | +5,145 | 0.02% | 9,248,685 |
| 2024-03-11 | 2024-03-07 | 23.020 | 397,032 | -19,294 | 0.02% | 9,139,627 |
| 2024-03-08 | 2024-03-06 | 22.810 | 416,326 | +3,859 | 0.02% | 9,496,383 |
| 2024-03-07 | 2024-03-05 | 23.113 | 412,467 | +7,718 | 0.02% | 9,533,419 |
| 2024-03-06 | 2024-03-04 | 23.498 | 404,749 | -26,583 | 0.02% | 9,510,792 |
| 2024-03-05 | 2024-03-01 | 22.670 | 431,332 | +24,010 | 0.02% | 9,778,309 |
| 2024-03-04 | 2024-02-29 | 24.139 | 407,322 | -1,286 | 0.02% | 9,832,502 |
| 2024-03-01 | 2024-02-28 | 23.615 | 408,608 | -429 | 0.02% | 9,649,120 |
| 2024-02-29 | 2024-02-27 | 24.139 | 409,037 | +8,146 | 0.02% | 9,873,901 |
| 2024-02-28 | 2024-02-26 | 24.548 | 400,891 | +20,581 | 0.02% | 9,840,887 |
| 2024-02-27 | 2024-02-23 | 23.615 | 380,310 | -18,008 | 0.02% | 8,980,874 |
| 2024-02-26 | 2024-02-22 | 23.043 | 398,318 | -31,728 | 0.02% | 9,178,521 |
| 2024-02-23 | 2024-02-21 | 22.227 | 430,046 | +28,727 | 0.02% | 9,558,586 |
| 2024-02-22 | 2024-02-20 | 22.530 | 401,319 | +6,860 | 0.02% | 9,041,754 |
| 2024-02-21 | 2024-02-19 | 21.854 | 394,459 | -7,718 | 0.02% | 8,620,397 |
| 2024-02-20 | 2024-02-16 | 21.387 | 402,177 | +4,288 | 0.02% | 8,601,464 |
| 2024-02-19 | 2024-02-15 | 21.387 | 397,889 | +8,146 | 0.02% | 8,509,756 |
| 2024-02-16 | 2024-02-14 | 21.154 | 389,743 | -4,716 | 0.02% | 8,244,635 |
| 2024-02-15 | 2024-02-09 | 21.317 | 394,459 | -8,575 | 0.02% | 8,408,798 |
| 2024-02-14 | 2024-02-07 | 20.758 | 403,034 | -12,863 | 0.02% | 8,365,993 |
| 2024-02-08 | 2024-02-06 | 20.361 | 415,897 | -11,148 | 0.02% | 8,468,098 |
| 2024-02-07 | 2024-02-05 | 20.361 | 427,045 | +12,005 | 0.02% | 8,695,083 |
| 2024-02-06 | 2024-02-02 | 20.851 | 415,040 | +4,288 | 0.02% | 8,653,928 |
| 2024-02-05 | 2024-02-01 | 20.664 | 410,752 | -3,001 | 0.02% | 8,487,880 |
| 2024-02-02 | 2024-01-31 | 20.711 | 413,753 | -4,288 | 0.02% | 8,569,194 |
| 2024-02-01 | 2024-01-30 | 20.851 | 418,041 | -3,859 | 0.02% | 8,716,502 |
| 2024-01-31 | 2024-01-29 | 21.084 | 421,900 | +1,287 | 0.02% | 8,895,365 |
| 2024-01-30 | 2024-01-26 | 20.851 | 420,613 | -40,304 | 0.02% | 8,770,130 |
| 2024-01-29 | 2024-01-25 | 20.104 | 460,917 | +5,574 | 0.02% | 9,266,502 |
| 2024-01-26 | 2024-01-24 | 20.431 | 455,343 | -88,325 | 0.02% | 9,303,120 |
| 2024-01-25 | 2024-01-23 | 16.816 | 543,668 | +7,718 | 0.02% | 9,142,287 |
| 2024-01-24 | 2024-01-22 | 16.443 | 535,950 | +13,292 | 0.02% | 8,812,502 |
| 2024-01-23 | 2024-01-19 | 17.422 | 522,658 | +9,432 | 0.02% | 9,105,924 |
| 2024-01-22 | 2024-01-18 | 17.935 | 513,226 | +3,002 | 0.02% | 9,204,937 |
| 2024-01-19 | 2024-01-17 | 17.982 | 510,224 | -6,432 | 0.02% | 9,174,895 |
| 2024-01-18 | 2024-01-16 | 18.612 | 516,656 | -6,860 | 0.02% | 9,615,906 |
| 2024-01-17 | 2024-01-15 | 18.868 | 523,516 | -3,859 | 0.02% | 9,877,893 |
| 2024-01-16 | 2024-01-12 | 18.425 | 527,375 | -20,151 | 0.02% | 9,717,006 |
| 2024-01-15 | 2024-01-11 | 17.912 | 547,526 | -69,031 | 0.02% | 9,807,353 |
| 2024-01-12 | 2024-01-10 | 16.816 | 616,557 | +858 | 0.03% | 10,367,984 |
| 2024-01-11 | 2024-01-09 | 16.839 | 615,699 | +3,859 | 0.03% | 10,367,916 |
| 2024-01-10 | 2024-01-08 | 16.816 | 611,840 | +34,729 | 0.03% | 10,288,663 |
| 2024-01-09 | 2024-01-05 | 17.865 | 577,111 | +858 | 0.02% | 10,310,363 |
| 2024-01-08 | 2024-01-04 | 18.052 | 576,253 | -15,436 | 0.02% | 10,402,554 |
| 2024-01-05 | 2024-01-03 | 17.562 | 591,689 | +4,288 | 0.02% | 10,391,406 |
| 2024-01-04 | 2024-01-02 | 17.609 | 587,401 | -3,859 | 0.02% | 10,343,499 |
| 2024-01-03 | 2023-12-29 | 17.865 | 591,260 | +2,573 | 0.02% | 10,563,142 |
| 2024-01-02 | 2023-12-28 | 17.656 | 588,687 | -36,016 | 0.02% | 10,393,604 |
| 2023-12-29 | 2023-12-27 | 16.909 | 624,703 | -1,715 | 0.03% | 10,563,247 |
| 2023-12-28 | 2023-12-22 | 16.956 | 626,418 | -12,863 | 0.03% | 10,621,466 |
| 2023-12-27 | 2023-12-21 | 16.699 | 639,281 | +6,860 | 0.03% | 10,675,560 |
| 2023-12-22 | 2023-12-20 | 16.583 | 632,421 | -17,579 | 0.03% | 10,487,252 |
| 2023-12-21 | 2023-12-19 | 16.676 | 650,000 | +21,009 | 0.03% | 10,839,400 |
| 2023-12-20 | 2023-12-18 | 16.909 | 628,991 | +39,017 | 0.03% | 10,635,754 |
| 2023-12-19 | 2023-12-15 | 17.586 | 589,974 | -42,447 | 0.02% | 10,375,046 |
| 2023-12-18 | 2023-12-14 | 17.259 | 632,421 | +12,005 | 0.03% | 10,915,002 |
| 2023-12-15 | 2023-12-13 | 17.259 | 620,416 | +52,738 | 0.03% | 10,707,807 |
| 2023-12-14 | 2023-12-12 | 17.865 | 567,678 | -33,443 | 0.02% | 10,141,838 |
| 2023-12-13 | 2023-12-11 | 17.539 | 601,121 | +3,430 | 0.03% | 10,543,033 |
| 2023-12-12 | 2023-12-08 | 17.492 | 597,691 | +4,716 | 0.03% | 10,454,995 |
| 2023-12-11 | 2023-12-07 | 17.609 | 592,975 | +4,716 | 0.03% | 10,441,651 |
| 2023-12-08 | 2023-12-06 | 17.679 | 588,259 | +6,003 | 0.02% | 10,399,767 |
| 2023-12-07 | 2023-12-05 | 17.842 | 582,256 | +9,862 | 0.02% | 10,388,701 |
| 2023-12-06 | 2023-12-04 | 18.169 | 572,394 | +15,435 | 0.02% | 10,399,641 |
| 2023-12-05 | 2023-12-01 | 18.052 | 556,959 | +56,167 | 0.02% | 10,054,258 |
| 2023-12-04 | 2023-11-30 | 18.892 | 500,792 | +3,002 | 0.02% | 9,460,808 |
| 2023-12-01 | 2023-11-29 | 18.845 | 497,790 | +9,861 | 0.02% | 9,380,875 |
| 2023-11-30 | 2023-11-28 | 19.172 | 487,929 | +3,859 | 0.02% | 9,354,364 |
| 2023-11-29 | 2023-11-27 | 19.008 | 484,070 | +11,577 | 0.02% | 9,201,351 |
| 2023-11-28 | 2023-11-24 | 19.125 | 472,493 | -1,287 | 0.02% | 9,036,392 |
| 2023-11-27 | 2023-11-23 | 19.451 | 473,780 | -8,146 | 0.02% | 9,215,706 |
| 2023-11-24 | 2023-11-22 | 19.242 | 481,926 | -1,286 | 0.02% | 9,272,997 |
| 2023-11-23 | 2023-11-21 | 19.545 | 483,212 | +4,716 | 0.02% | 9,444,252 |
| 2023-11-22 | 2023-11-20 | 20.151 | 478,496 | -1,286 | 0.02% | 9,642,239 |
| 2023-11-20 | 2023-11-16 | 19.685 | 479,782 | -858 | 0.02% | 9,444,353 |
| 2023-11-17 | 2023-11-15 | 19.638 | 480,640 | -43,305 | 0.02% | 9,438,823 |
| 2023-11-16 | 2023-11-14 | 18.169 | 523,945 | -62,599 | 0.02% | 9,519,387 |
| 2023-11-15 | 2023-11-13 | 17.329 | 586,544 | -39,017 | 0.02% | 10,164,248 |
| 2023-11-14 | 2023-11-10 | 16.886 | 625,561 | -30,013 | 0.03% | 10,563,165 |
| 2023-11-13 | 2023-11-09 | 16.723 | 655,574 | -10,290 | 0.03% | 10,962,932 |
| 2023-11-10 | 2023-11-08 | 16.723 | 665,864 | -429 | 0.03% | 11,135,008 |
| 2023-11-09 | 2023-11-07 | 16.769 | 666,293 | +11,148 | 0.03% | 11,173,262 |
| 2023-11-08 | 2023-11-06 | 16.886 | 655,145 | -1,715 | 0.03% | 11,062,718 |
| 2023-11-07 | 2023-11-03 | 16.653 | 656,860 | +56,167 | 0.03% | 10,938,477 |
| 2023-11-06 | 2023-11-02 | 17.072 | 600,693 | +12,434 | 0.03% | 10,255,326 |
| 2023-11-03 | 2023-11-01 | 17.492 | 588,259 | -33,014 | 0.02% | 10,290,007 |
| 2023-11-02 | 2023-10-31 | 17.166 | 621,273 | +47,163 | 0.03% | 10,664,638 |
| 2023-11-01 | 2023-10-30 | 17.726 | 574,110 | -4,287 | 0.02% | 10,176,409 |
| 2023-10-31 | 2023-10-27 | 17.656 | 578,397 | -24,011 | 0.02% | 10,211,928 |
| 2023-10-30 | 2023-10-26 | 17.259 | 602,408 | -22,295 | 0.03% | 10,397,006 |
| 2023-10-27 | 2023-10-25 | 16.909 | 624,703 | -39,446 | 0.03% | 10,563,247 |
| 2023-10-26 | 2023-10-24 | 15.930 | 664,149 | -2,144 | 0.03% | 10,579,668 |
| 2023-10-25 | 2023-10-20 | 15.743 | 666,293 | +4,716 | 0.03% | 10,489,502 |
| 2023-10-24 | 2023-10-19 | 16.163 | 661,577 | +858 | 0.03% | 10,692,997 |
| 2023-10-20 | 2023-10-18 | 16.210 | 660,719 | -4,288 | 0.03% | 10,709,950 |
| 2023-10-19 | 2023-10-17 | 16.186 | 665,007 | -62,170 | 0.03% | 10,763,946 |
| 2023-10-18 | 2023-10-16 | 15.906 | 727,177 | +126,484 | 0.03% | 11,566,723 |
| 2023-10-17 | 2023-10-13 | 16.909 | 600,693 | +9,862 | 0.03% | 10,157,256 |
| 2023-10-16 | 2023-10-12 | 17.469 | 590,831 | +3,001 | 0.02% | 10,321,217 |
| 2023-10-12 | 2023-10-10 | 17.072 | 587,830 | -17,579 | 0.02% | 10,035,723 |
| 2023-10-11 | 2023-10-09 | 16.933 | 605,409 | +1,715 | 0.03% | 10,251,120 |
| 2023-10-10 | 2023-10-06 | 16.653 | 603,694 | -2,144 | 0.03% | 10,053,121 |
| 2023-10-09 | 2023-10-05 | 16.629 | 605,838 | +29,156 | 0.03% | 10,074,694 |
| 2023-10-06 | 2023-10-04 | 16.793 | 576,682 | +36,016 | 0.02% | 9,683,999 |
| 2023-10-05 | 2023-10-03 | 17.282 | 540,666 | -5,145 | 0.02% | 9,344,006 |
| 2023-10-04 | 2023-09-29 | 17.586 | 545,811 | -4,288 | 0.02% | 9,598,414 |
| 2023-10-03 | 2023-09-28 | 17.329 | 550,099 | -6,003 | 0.02% | 9,532,691 |
| 2023-09-29 | 2023-09-27 | 17.399 | 556,102 | +429 | 0.02% | 9,675,627 |
| 2023-09-28 | 2023-09-26 | 17.516 | 555,673 | -40,303 | 0.02% | 9,732,963 |
| 2023-09-27 | 2023-09-25 | 17.539 | 595,976 | -9,862 | 0.03% | 10,452,795 |
| 2023-09-26 | 2023-09-22 | 17.702 | 605,838 | +19,723 | 0.03% | 10,724,674 |
| 2023-09-25 | 2023-09-21 | 16.979 | 586,115 | +1,286 | 0.02% | 9,951,763 |
| 2023-09-22 | 2023-09-20 | 17.352 | 584,829 | -6,002 | 0.02% | 10,148,168 |
| 2023-09-21 | 2023-09-19 | 17.329 | 590,831 | +20,152 | 0.02% | 10,238,537 |
| 2023-09-20 | 2023-09-18 | 17.189 | 570,679 | -57,883 | 0.02% | 9,809,462 |
| 2023-09-19 | 2023-09-15 | 16.839 | 628,562 | -43,734 | 0.03% | 10,584,520 |
| 2023-09-18 | 2023-09-14 | 16.559 | 672,296 | +75,891 | 0.03% | 11,132,808 |
| 2023-09-15 | 2023-09-13 | 17.189 | 596,405 | +15,435 | 0.03% | 10,251,669 |
| 2023-09-13 | 2023-09-11 | 17.469 | 580,970 | -53,595 | 0.02% | 10,148,956 |
| 2023-09-12 | 2023-09-07 | 16.723 | 634,565 | +6,432 | 0.03% | 10,611,606 |
| 2023-09-11 | 2023-09-06 | 16.933 | 628,133 | -495,647 | 0.03% | 10,635,895 |
| 2023-09-07 | 2023-09-05 | 17.003 | 1,123,780 | -8,146 | 0.05% | 19,107,095 |
| 2023-09-06 | 2023-09-04 | 17.352 | 1,131,926 | -23,153 | 0.05% | 19,641,597 |
| 2023-09-05 | 2023-08-31 | 16.956 | 1,155,079 | +6,860 | 0.05% | 19,585,377 |
| 2023-09-04 | 2023-08-30 | 17.959 | 1,148,219 | +17,150 | 0.05% | 20,620,599 |
| 2023-08-31 | 2023-08-29 | 18.169 | 1,131,069 | +6,003 | 0.05% | 20,550,027 |
| 2023-08-30 | 2023-08-28 | 17.469 | 1,125,066 | +149,208 | 0.05% | 19,653,760 |
| 2023-08-29 | 2023-08-25 | 17.329 | 975,858 | -19,294 | 0.04% | 16,910,688 |
| 2023-08-28 | 2023-08-24 | 17.189 | 995,152 | -76,319 | 0.04% | 17,105,774 |
| 2023-08-25 | 2023-08-23 | 17.282 | 1,071,471 | -86,181 | 0.05% | 18,517,590 |
| 2023-08-24 | 2023-08-22 | 17.516 | 1,157,652 | +4,288 | 0.05% | 20,277,004 |
| 2023-08-23 | 2023-08-21 | 16.839 | 1,153,364 | +556,530 | 0.05% | 19,421,797 |
| 2023-08-22 | 2023-08-18 | 17.142 | 596,834 | -2,572 | 0.03% | 10,231,204 |
| 2023-08-21 | 2023-08-17 | 17.446 | 599,406 | -54,882 | 0.03% | 10,457,034 |
| 2023-08-18 | 2023-08-16 | 17.142 | 654,288 | -344,723 | 0.03% | 11,216,106 |
| 2023-08-17 | 2023-08-15 | 17.189 | 999,011 | +3,430 | 0.04% | 17,172,107 |
| 2023-08-16 | 2023-08-14 | 17.329 | 995,581 | +25,297 | 0.04% | 17,252,468 |
| 2023-08-15 | 2023-08-11 | 17.562 | 970,284 | +52,738 | 0.04% | 17,040,396 |
| 2023-08-14 | 2023-08-10 | 17.352 | 917,546 | +2,144 | 0.04% | 15,921,596 |
| 2023-08-11 | 2023-08-09 | 17.609 | 915,402 | -9,004 | 0.04% | 16,119,243 |
| 2023-08-10 | 2023-08-08 | 18.565 | 924,406 | -18,866 | 0.04% | 17,161,753 |
| 2023-08-09 | 2023-08-07 | 18.892 | 943,272 | +6,860 | 0.04% | 17,820,004 |
| 2023-08-08 | 2023-08-04 | 18.845 | 936,412 | -16,293 | 0.04% | 17,646,727 |
| 2023-08-07 | 2023-08-03 | 18.845 | 952,705 | +35,588 | 0.04% | 17,953,769 |
| 2023-08-04 | 2023-08-02 | 18.985 | 917,117 | +74,604 | 0.04% | 17,411,452 |
| 2023-08-03 | 2023-08-01 | 18.565 | 842,513 | +20,580 | 0.04% | 15,641,396 |
| 2023-08-02 | 2023-07-31 | 19.032 | 821,933 | -7,717 | 0.03% | 15,642,725 |
| 2023-08-01 | 2023-07-28 | 18.915 | 829,650 | -4,288 | 0.04% | 15,692,842 |
| 2023-07-31 | 2023-07-27 | 18.775 | 833,938 | +6,860 | 0.04% | 15,657,250 |
| 2023-07-28 | 2023-07-26 | 18.798 | 827,078 | -857 | 0.03% | 15,547,743 |
| 2023-07-27 | 2023-07-25 | 18.985 | 827,935 | -77,177 | 0.03% | 15,718,333 |
| 2023-07-26 | 2023-07-24 | 18.332 | 905,112 | +1,715 | 0.04% | 16,592,457 |
| 2023-07-25 | 2023-07-21 | 18.612 | 903,397 | +6,431 | 0.04% | 16,813,858 |
| 2023-07-24 | 2023-07-20 | 18.472 | 896,966 | +55,310 | 0.04% | 16,568,645 |
| 2023-07-21 | 2023-07-19 | 18.985 | 841,656 | +232,388 | 0.04% | 15,978,826 |
| 2023-07-20 | 2023-07-18 | 19.078 | 609,268 | -9,861 | 0.03% | 11,623,783 |
| 2023-07-19 | 2023-07-14 | 18.962 | 619,129 | +3,859 | 0.03% | 11,739,714 |
| 2023-07-18 | 2023-07-13 | 19.125 | 615,270 | -4,717 | 0.03% | 11,766,991 |
| 2023-07-14 | 2023-07-12 | 19.195 | 619,987 | +51,451 | 0.03% | 11,900,583 |
| 2023-07-13 | 2023-07-11 | 19.638 | 568,536 | -43,304 | 0.02% | 11,164,927 |
| 2023-07-12 | 2023-07-10 | 18.495 | 611,840 | -8,576 | 0.03% | 11,316,103 |
| 2023-07-11 | 2023-07-07 | 18.868 | 620,416 | -8,146 | 0.03% | 11,706,238 |
| 2023-07-10 | 2023-07-06 | 18.519 | 628,562 | -97,329 | 0.03% | 11,640,039 |
| 2023-07-07 | 2023-07-05 | 18.705 | 725,891 | -1,715 | 0.03% | 13,577,869 |
| 2023-07-06 | 2023-07-04 | 18.309 | 727,606 | +90,469 | 0.03% | 13,321,458 |
| 2023-07-05 | 2023-07-03 | 18.818 | 637,137 | +71,603 | 0.03% | 11,989,816 |
| 2023-07-04 | 2023-06-30 | 18.127 | 565,534 | -2,042 | 0.02% | 10,251,702 |
| 2023-07-03 | 2023-06-29 | 17.222 | 567,576 | +21,410 | 0.02% | 9,774,959 |
| 2023-06-30 | 2023-06-28 | 17.198 | 546,166 | -32,325 | 0.02% | 9,393,219 |
| 2023-06-29 | 2023-06-27 | 16.674 | 578,491 | -53,735 | 0.02% | 9,646,000 |
| 2023-06-28 | 2023-06-26 | 16.031 | 632,226 | +6,717 | 0.03% | 10,135,380 |
| 2023-06-27 | 2023-06-23 | 16.412 | 625,509 | +16,372 | 0.03% | 10,266,098 |
| 2023-06-26 | 2023-06-21 | 16.555 | 609,137 | -126,781 | 0.03% | 10,084,454 |
| 2023-06-23 | 2023-06-20 | 16.627 | 735,918 | -16,792 | 0.03% | 12,235,943 |
| 2023-06-21 | 2023-06-19 | 16.794 | 752,710 | -1,259 | 0.03% | 12,640,650 |
| 2023-06-20 | 2023-06-16 | 16.698 | 753,969 | -23,929 | 0.03% | 12,589,953 |
| 2023-06-19 | 2023-06-15 | 16.365 | 777,898 | -14,274 | 0.03% | 12,730,105 |
| 2023-06-16 | 2023-06-14 | 16.174 | 792,172 | -26,867 | 0.03% | 12,812,736 |
| 2023-06-15 | 2023-06-13 | 15.793 | 819,039 | -10,915 | 0.04% | 12,935,127 |
| 2023-06-14 | 2023-06-12 | 15.293 | 829,954 | -3,778 | 0.04% | 12,692,339 |
| 2023-06-13 | 2023-06-09 | 15.102 | 833,732 | -22,670 | 0.04% | 12,591,235 |
| 2023-06-12 | 2023-06-08 | 14.602 | 856,402 | -28,966 | 0.04% | 12,505,203 |
| 2023-06-09 | 2023-06-07 | 13.983 | 885,368 | +9,655 | 0.04% | 12,379,826 |
| 2023-06-08 | 2023-06-06 | 13.959 | 875,713 | -3,358 | 0.04% | 12,223,963 |
| 2023-06-07 | 2023-06-05 | 14.221 | 879,071 | +2,099 | 0.04% | 12,501,176 |
| 2023-06-06 | 2023-06-02 | 14.388 | 876,972 | -19,731 | 0.04% | 12,617,557 |
| 2023-06-05 | 2023-06-01 | 13.816 | 896,703 | -26,868 | 0.04% | 12,388,799 |
| 2023-06-02 | 2023-05-31 | 13.197 | 923,571 | -2,099 | 0.04% | 12,188,006 |
| 2023-06-01 | 2023-05-30 | 13.173 | 925,670 | +18,472 | 0.04% | 12,193,656 |
| 2023-05-31 | 2023-05-29 | 13.125 | 907,198 | +78,503 | 0.04% | 11,907,108 |
| 2023-05-30 | 2023-05-25 | 13.792 | 828,695 | +23,929 | 0.04% | 11,429,465 |
| 2023-05-29 | 2023-05-24 | 14.221 | 804,766 | -8,816 | 0.03% | 11,444,493 |
| 2023-05-25 | 2023-05-23 | 14.364 | 813,582 | -839 | 0.04% | 11,686,144 |
| 2023-05-24 | 2023-05-22 | 14.292 | 814,421 | +4,198 | 0.04% | 11,639,996 |
| 2023-05-23 | 2023-05-19 | 14.316 | 810,223 | +23,509 | 0.03% | 11,599,296 |
| 2023-05-22 | 2023-05-18 | 15.007 | 786,714 | -840 | 0.03% | 11,806,197 |
| 2023-05-19 | 2023-05-17 | 14.769 | 787,554 | +38,202 | 0.03% | 11,631,203 |
| 2023-05-18 | 2023-05-16 | 15.722 | 749,352 | -15,952 | 0.03% | 11,781,007 |
| 2023-05-17 | 2023-05-15 | 15.650 | 765,304 | -9,656 | 0.03% | 11,977,108 |
| 2023-05-16 | 2023-05-12 | 15.650 | 774,960 | +2,519 | 0.03% | 12,128,225 |
| 2023-05-15 | 2023-05-11 | 16.508 | 772,441 | +7,137 | 0.03% | 12,751,203 |
| 2023-05-12 | 2023-05-10 | 16.960 | 765,304 | -5,458 | 0.03% | 12,979,758 |
| 2023-05-11 | 2023-05-09 | 16.913 | 770,762 | -17,212 | 0.03% | 13,035,607 |
| 2023-05-10 | 2023-05-08 | 16.984 | 787,974 | -29,386 | 0.03% | 13,383,017 |
| 2023-05-09 | 2023-05-05 | 16.293 | 817,360 | +7,557 | 0.04% | 13,317,481 |
| 2023-05-08 | 2023-05-04 | 15.960 | 809,803 | -49,537 | 0.03% | 12,924,293 |
| 2023-05-05 | 2023-05-03 | 14.626 | 859,340 | -9,656 | 0.04% | 12,568,574 |
| 2023-05-03 | 2023-04-28 | 14.221 | 868,996 | -24,349 | 0.04% | 12,357,901 |
| 2023-05-02 | 2023-04-27 | 13.935 | 893,345 | -419 | 0.04% | 12,448,805 |
| 2023-04-28 | 2023-04-26 | 13.816 | 893,764 | -21,410 | 0.04% | 12,348,194 |
| 2023-04-27 | 2023-04-25 | 13.459 | 915,174 | +30,225 | 0.04% | 12,316,994 |
| 2023-04-26 | 2023-04-24 | 13.649 | 884,949 | -419 | 0.04% | 12,078,847 |
| 2023-04-25 | 2023-04-21 | 13.792 | 885,368 | -420 | 0.04% | 12,211,106 |
| 2023-04-21 | 2023-04-19 | 13.816 | 885,788 | +2,099 | 0.04% | 12,237,998 |
| 2023-04-20 | 2023-04-18 | 14.173 | 883,689 | +840 | 0.04% | 12,524,749 |
| 2023-04-19 | 2023-04-17 | 14.197 | 882,849 | -21,411 | 0.04% | 12,533,873 |
| 2023-04-18 | 2023-04-14 | 14.030 | 904,260 | -136,436 | 0.04% | 12,687,067 |
| 2023-04-17 | 2023-04-13 | 13.173 | 1,040,696 | +51,216 | 0.04% | 13,708,869 |
| 2023-04-14 | 2023-04-12 | 13.459 | 989,480 | +27,707 | 0.04% | 13,317,051 |
| 2023-04-13 | 2023-04-11 | 13.649 | 961,773 | +72,626 | 0.04% | 13,127,433 |
| 2023-04-12 | 2023-04-06 | 14.388 | 889,147 | +10,496 | 0.04% | 12,792,726 |
| 2023-04-11 | 2023-04-04 | 14.388 | 878,651 | -840 | 0.04% | 12,641,714 |
| 2023-04-06 | 2023-04-03 | 14.650 | 879,491 | -1,679 | 0.04% | 12,884,249 |
| 2023-04-04 | 2023-03-31 | 14.531 | 881,170 | -25,608 | 0.04% | 12,803,896 |
| 2023-04-03 | 2023-03-30 | 14.316 | 906,778 | +2,518 | 0.04% | 12,981,595 |
| 2023-03-31 | 2023-03-29 | 14.364 | 904,260 | +1,680 | 0.04% | 12,988,627 |
| 2023-03-30 | 2023-03-28 | 14.245 | 902,580 | -39,882 | 0.04% | 12,856,996 |
| 2023-03-29 | 2023-03-27 | 13.721 | 942,462 | -32,325 | 0.04% | 12,931,203 |
| 2023-03-28 | 2023-03-24 | 13.363 | 974,787 | -2,099 | 0.04% | 13,026,423 |
| 2023-03-27 | 2023-03-23 | 13.911 | 976,886 | +18,472 | 0.04% | 13,589,683 |
| 2023-03-24 | 2023-03-22 | 13.983 | 958,414 | -4,618 | 0.04% | 13,401,205 |
| 2023-03-23 | 2023-03-21 | 14.078 | 963,032 | +420 | 0.04% | 13,557,537 |
| 2023-03-22 | 2023-03-20 | 13.887 | 962,612 | +35,683 | 0.04% | 13,368,184 |
| 2023-03-21 | 2023-03-17 | 14.816 | 926,929 | -8,816 | 0.04% | 13,733,760 |
| 2023-03-20 | 2023-03-16 | 14.197 | 935,745 | +13,014 | 0.04% | 13,284,842 |
| 2023-03-17 | 2023-03-15 | 14.769 | 922,731 | -12,594 | 0.04% | 13,627,601 |
| 2023-03-16 | 2023-03-14 | 14.316 | 935,325 | +8,396 | 0.04% | 13,390,279 |
| 2023-03-14 | 2023-03-10 | 14.626 | 926,929 | +5,457 | 0.04% | 13,557,120 |
| 2023-03-13 | 2023-03-09 | 15.078 | 921,472 | +4,618 | 0.04% | 13,894,357 |
| 2023-03-10 | 2023-03-08 | 14.983 | 916,854 | +1,680 | 0.04% | 13,737,365 |
| 2023-03-09 | 2023-03-07 | 15.174 | 915,174 | -840 | 0.04% | 13,886,593 |
| 2023-03-08 | 2023-03-06 | 15.460 | 916,014 | -49,537 | 0.04% | 14,161,179 |
| 2023-03-07 | 2023-03-03 | 15.507 | 965,551 | +1,679 | 0.04% | 14,972,999 |
| 2023-03-06 | 2023-03-02 | 15.674 | 963,872 | -2,099 | 0.04% | 15,107,683 |
| 2023-03-03 | 2023-03-01 | 15.174 | 965,971 | -2,519 | 0.04% | 14,657,372 |
| 2023-03-02 | 2023-02-28 | 14.721 | 968,490 | +6,297 | 0.04% | 14,257,265 |
| 2023-03-01 | 2023-02-27 | 14.888 | 962,193 | +17,632 | 0.04% | 14,325,006 |
| 2023-02-28 | 2023-02-24 | 14.745 | 944,561 | +53,315 | 0.04% | 13,927,503 |
| 2023-02-27 | 2023-02-23 | 15.031 | 891,246 | -3,778 | 0.04% | 13,396,136 |
| 2023-02-24 | 2023-02-22 | 15.602 | 895,024 | -58,353 | 0.04% | 13,964,603 |
| 2023-02-23 | 2023-02-21 | 16.436 | 953,377 | -9,655 | 0.04% | 15,669,905 |
| 2023-02-22 | 2023-02-20 | 16.484 | 963,032 | -54,995 | 0.04% | 15,874,477 |
| 2023-02-21 | 2023-02-17 | 15.126 | 1,018,027 | -43,659 | 0.04% | 15,398,756 |
| 2023-02-20 | 2023-02-16 | 14.459 | 1,061,686 | -28,967 | 0.05% | 15,351,025 |
| 2023-02-17 | 2023-02-15 | 13.816 | 1,090,653 | -1,259 | 0.05% | 15,068,402 |
| 2023-02-16 | 2023-02-14 | 14.078 | 1,091,912 | +20,570 | 0.05% | 15,371,906 |
| 2023-02-15 | 2023-02-13 | 14.173 | 1,071,342 | -77,664 | 0.05% | 15,184,402 |
| 2023-02-14 | 2023-02-10 | 13.125 | 1,149,006 | +53,315 | 0.05% | 15,080,874 |
| 2023-02-13 | 2023-02-09 | 13.459 | 1,095,691 | +34,005 | 0.05% | 14,746,506 |
| 2023-02-10 | 2023-02-08 | 13.554 | 1,061,686 | +29,386 | 0.05% | 14,390,005 |
| 2023-02-09 | 2023-02-07 | 13.792 | 1,032,300 | +7,976 | 0.04% | 14,237,610 |
| 2023-02-08 | 2023-02-06 | 14.316 | 1,024,324 | -44,499 | 0.04% | 14,664,404 |
| 2023-02-07 | 2023-02-03 | 15.150 | 1,068,823 | +47,438 | 0.05% | 16,192,560 |
| 2023-02-06 | 2023-02-02 | 16.079 | 1,021,385 | -1,679 | 0.04% | 16,422,749 |
| 2023-02-03 | 2023-02-01 | 16.293 | 1,023,064 | +11,754 | 0.04% | 16,669,075 |
| 2023-02-02 | 2023-01-31 | 16.103 | 1,011,310 | -91,097 | 0.04% | 16,284,844 |
| 2023-02-01 | 2023-01-30 | 15.698 | 1,102,407 | +24,348 | 0.05% | 17,305,334 |
| 2023-01-31 | 2023-01-27 | 15.817 | 1,078,059 | +33,585 | 0.05% | 17,051,524 |
| 2023-01-30 | 2023-01-26 | 16.031 | 1,044,474 | -8,396 | 0.05% | 16,744,235 |
| 2023-01-27 | 2023-01-20 | 15.745 | 1,052,870 | +5,037 | 0.05% | 16,577,873 |
| 2023-01-26 | 2023-01-19 | 15.769 | 1,047,833 | +31,486 | 0.05% | 16,523,524 |
| 2023-01-20 | 2023-01-18 | 15.984 | 1,016,347 | -7,137 | 0.04% | 16,244,903 |
| 2023-01-19 | 2023-01-17 | 16.079 | 1,023,484 | +5,877 | 0.04% | 16,456,498 |
| 2023-01-18 | 2023-01-16 | 15.912 | 1,017,607 | -8,816 | 0.04% | 16,192,323 |
| 2023-01-17 | 2023-01-13 | 15.769 | 1,026,423 | +2,939 | 0.04% | 16,185,904 |
| 2023-01-16 | 2023-01-12 | 15.078 | 1,023,484 | -21,830 | 0.04% | 15,432,539 |
| 2023-01-13 | 2023-01-11 | 14.983 | 1,045,314 | -49,537 | 0.05% | 15,662,101 |
| 2023-01-12 | 2023-01-10 | 14.745 | 1,094,851 | -15,113 | 0.05% | 16,143,521 |
| 2023-01-11 | 2023-01-09 | 14.531 | 1,109,964 | -20,570 | 0.05% | 16,128,402 |
| 2023-01-10 | 2023-01-06 | 14.292 | 1,130,534 | -44,919 | 0.05% | 16,157,995 |
| 2023-01-09 | 2023-01-05 | 14.173 | 1,175,453 | -81,443 | 0.05% | 16,659,994 |
| 2023-01-06 | 2023-01-04 | 13.673 | 1,256,896 | -135,597 | 0.05% | 17,185,566 |
| 2023-01-05 | 2023-01-03 | 13.316 | 1,392,493 | -10,495 | 0.06% | 18,542,036 |
| 2023-01-04 | 2022-12-30 | 12.958 | 1,402,988 | -29,806 | 0.06% | 18,180,485 |
| 2023-01-03 | 2022-12-29 | 12.411 | 1,432,794 | +21,830 | 0.06% | 17,781,733 |
| 2022-12-30 | 2022-12-28 | 12.291 | 1,410,964 | +12,594 | 0.06% | 17,342,761 |
| 2022-12-29 | 2022-12-23 | 12.291 | 1,398,370 | -9,655 | 0.06% | 17,187,963 |
| 2022-12-28 | 2022-12-22 | 12.720 | 1,408,025 | +14,273 | 0.06% | 17,910,356 |
| 2022-12-23 | 2022-12-21 | 12.839 | 1,393,752 | +6,297 | 0.06% | 17,894,801 |
| 2022-12-22 | 2022-12-20 | 12.649 | 1,387,455 | +1,260 | 0.06% | 17,549,552 |
| 2022-12-21 | 2022-12-19 | 12.887 | 1,386,195 | -28,967 | 0.06% | 17,863,814 |
| 2022-12-20 | 2022-12-16 | 13.149 | 1,415,162 | +10,915 | 0.06% | 18,607,920 |
| 2022-12-19 | 2022-12-15 | 13.506 | 1,404,247 | +8,396 | 0.06% | 18,966,149 |
| 2022-12-16 | 2022-12-14 | 13.816 | 1,395,851 | +5,038 | 0.06% | 19,285,001 |
| 2022-12-15 | 2022-12-13 | 13.744 | 1,390,813 | -38,203 | 0.06% | 19,116,006 |
| 2022-12-14 | 2022-12-12 | 13.006 | 1,429,016 | -28,546 | 0.06% | 18,585,846 |
| 2022-12-13 | 2022-12-09 | 12.673 | 1,457,562 | -28,967 | 0.06% | 18,471,037 |
| 2022-12-12 | 2022-12-08 | 12.411 | 1,486,529 | -4,618 | 0.06% | 18,448,613 |
| 2022-12-09 | 2022-12-07 | 12.149 | 1,491,147 | +18,892 | 0.06% | 18,115,204 |
| 2022-12-08 | 2022-12-06 | 12.696 | 1,472,255 | +49,117 | 0.06% | 18,692,305 |
| 2022-12-07 | 2022-12-05 | 12.744 | 1,423,138 | +7,556 | 0.06% | 18,136,497 |
| 2022-12-06 | 2022-12-02 | 12.434 | 1,415,582 | +65,910 | 0.06% | 17,601,843 |
| 2022-12-05 | 2022-12-01 | 12.696 | 1,349,672 | -52,476 | 0.06% | 17,135,945 |
| 2022-12-02 | 2022-11-30 | 12.053 | 1,402,148 | -70,107 | 0.06% | 16,900,400 |
| 2022-12-01 | 2022-11-29 | 11.553 | 1,472,255 | +32,744 | 0.06% | 17,008,945 |
| 2022-11-30 | 2022-11-28 | 11.767 | 1,439,511 | -10,495 | 0.06% | 16,939,264 |
| 2022-11-29 | 2022-11-25 | 11.827 | 1,450,006 | -17,212 | 0.06% | 17,149,113 |
| 2022-11-28 | 2022-11-24 | 11.767 | 1,467,218 | -17,632 | 0.06% | 17,265,303 |
| 2022-11-25 | 2022-11-23 | 11.184 | 1,484,850 | -12,594 | 0.06% | 16,606,220 |
| 2022-11-24 | 2022-11-22 | 11.148 | 1,497,444 | +15,533 | 0.06% | 16,693,563 |
| 2022-11-23 | 2022-11-21 | 11.255 | 1,481,911 | +68,428 | 0.06% | 16,679,251 |
| 2022-11-22 | 2022-11-18 | 11.470 | 1,413,483 | -7,556 | 0.06% | 16,212,108 |
| 2022-11-21 | 2022-11-17 | 11.732 | 1,421,039 | -12,594 | 0.06% | 16,671,122 |
| 2022-11-18 | 2022-11-16 | 11.505 | 1,433,633 | +33,164 | 0.06% | 16,494,446 |
| 2022-11-17 | 2022-11-15 | 11.660 | 1,400,469 | -30,646 | 0.06% | 16,329,722 |
| 2022-11-16 | 2022-11-14 | 11.482 | 1,431,115 | -296,802 | 0.06% | 16,431,385 |
| 2022-11-15 | 2022-11-11 | 10.350 | 1,727,917 | +73,886 | 0.07% | 17,884,025 |
| 2022-11-14 | 2022-11-10 | 10.017 | 1,654,031 | +1,679 | 0.07% | 16,567,701 |
| 2022-11-11 | 2022-11-09 | 10.076 | 1,652,352 | -5,037 | 0.07% | 16,649,283 |
| 2022-11-10 | 2022-11-08 | 10.076 | 1,657,389 | -1,680 | 0.07% | 16,700,037 |
| 2022-11-09 | 2022-11-07 | 10.017 | 1,659,069 | -2,099 | 0.07% | 16,618,164 |
| 2022-11-08 | 2022-11-04 | 9.588 | 1,661,168 | +4,618 | 0.07% | 15,926,929 |
| 2022-11-07 | 2022-11-03 | 9.659 | 1,656,550 | -20,150 | 0.07% | 16,001,033 |
| 2022-11-04 | 2022-11-02 | 9.576 | 1,676,700 | +35,263 | 0.07% | 16,055,877 |
| 2022-11-03 | 2022-11-01 | 9.350 | 1,641,437 | -238,869 | 0.07% | 15,346,752 |
| 2022-11-02 | 2022-10-31 | 8.337 | 1,880,306 | +25,189 | 0.08% | 15,676,503 |
| 2022-11-01 | 2022-10-28 | 8.814 | 1,855,117 | -76,405 | 0.08% | 16,350,296 |
| 2022-10-31 | 2022-10-27 | 9.123 | 1,931,522 | -75,145 | 0.08% | 17,621,831 |
| 2022-10-28 | 2022-10-26 | 8.742 | 2,006,667 | -280,849 | 0.09% | 17,542,601 |
| 2022-10-27 | 2022-10-25 | 8.540 | 2,287,516 | +30,645 | 0.10% | 19,534,662 |
| 2022-10-26 | 2022-10-24 | 8.516 | 2,256,871 | +59,193 | 0.10% | 19,219,203 |
| 2022-10-25 | 2022-10-21 | 8.933 | 2,197,678 | -35,684 | 0.09% | 19,631,249 |
| 2022-10-24 | 2022-10-20 | 8.492 | 2,233,362 | +34,844 | 0.10% | 18,965,804 |
| 2022-10-21 | 2022-10-19 | 8.587 | 2,198,518 | -8,396 | 0.09% | 18,879,387 |
| 2022-10-20 | 2022-10-18 | 8.635 | 2,206,914 | +2,099 | 0.10% | 19,056,627 |
| 2022-10-19 | 2022-10-17 | 8.695 | 2,204,815 | +69,268 | 0.10% | 19,169,802 |
| 2022-10-18 | 2022-10-14 | 8.421 | 2,135,547 | -240,548 | 0.09% | 17,982,545 |
| 2022-10-17 | 2022-10-13 | 7.992 | 2,376,095 | +22,669 | 0.10% | 18,989,299 |
| 2022-10-14 | 2022-10-12 | 8.266 | 2,353,426 | -49,956 | 0.10% | 19,452,823 |
| 2022-10-13 | 2022-10-11 | 8.182 | 2,403,382 | -29,807 | 0.10% | 19,665,371 |
| 2022-10-12 | 2022-10-10 | 8.028 | 2,433,189 | +7,557 | 0.10% | 19,532,523 |
| 2022-10-11 | 2022-10-07 | 8.147 | 2,425,632 | +7,556 | 0.10% | 19,760,759 |
| 2022-10-10 | 2022-10-06 | 8.409 | 2,418,076 | +5,878 | 0.10% | 20,332,803 |
| 2022-10-07 | 2022-10-05 | 8.528 | 2,412,198 | -72,627 | 0.10% | 20,570,677 |
| 2022-10-06 | 2022-10-03 | 7.992 | 2,484,825 | -52,055 | 0.11% | 19,858,248 |
| 2022-10-05 | 2022-09-30 | 7.825 | 2,536,880 | -17,632 | 0.11% | 19,851,252 |
| 2022-10-03 | 2022-09-29 | 7.789 | 2,554,512 | +34,004 | 0.11% | 19,897,948 |
| 2022-09-30 | 2022-09-28 | 8.063 | 2,520,508 | +840 | 0.11% | 20,323,540 |
| 2022-09-29 | 2022-09-27 | 8.397 | 2,519,668 | +3,778 | 0.11% | 21,157,047 |
| 2022-09-28 | 2022-09-26 | 8.301 | 2,515,890 | -57,094 | 0.11% | 20,885,604 |
| 2022-09-27 | 2022-09-23 | 7.897 | 2,572,984 | +15,113 | 0.11% | 20,317,638 |
| 2022-09-26 | 2022-09-22 | 8.004 | 2,557,871 | +34,424 | 0.11% | 20,472,483 |
| 2022-09-23 | 2022-09-21 | 8.313 | 2,523,447 | +420 | 0.11% | 20,978,393 |
| 2022-09-22 | 2022-09-20 | 8.516 | 2,523,027 | -29,386 | 0.11% | 21,485,751 |
| 2022-09-21 | 2022-09-19 | 8.432 | 2,552,413 | +33,584 | 0.11% | 21,523,199 |
| 2022-09-20 | 2022-09-16 | 8.540 | 2,518,829 | +24,349 | 0.11% | 21,510,002 |
| 2022-09-19 | 2022-09-15 | 8.802 | 2,494,480 | +18,471 | 0.11% | 21,955,689 |
| 2022-09-16 | 2022-09-14 | 8.802 | 2,476,009 | -15,113 | 0.11% | 21,793,113 |
| 2022-09-15 | 2022-09-13 | 8.861 | 2,491,122 | -42,400 | 0.11% | 22,074,483 |
| 2022-09-14 | 2022-09-09 | 8.623 | 2,533,522 | -31,066 | 0.11% | 21,846,700 |
| 2022-09-13 | 2022-09-08 | 8.397 | 2,564,588 | +2,100 | 0.11% | 21,534,229 |
| 2022-09-09 | 2022-09-07 | 8.552 | 2,562,488 | +50,796 | 0.11% | 21,913,356 |
| 2022-09-08 | 2022-09-06 | 8.647 | 2,511,692 | +30,226 | 0.11% | 21,718,289 |
| 2022-09-07 | 2022-09-05 | 8.885 | 2,481,466 | +2,938 | 0.11% | 22,048,029 |
| 2022-09-06 | 2022-09-02 | 9.088 | 2,478,528 | +16,793 | 0.11% | 22,523,764 |
| 2022-09-05 | 2022-09-01 | 9.207 | 2,461,735 | +30,226 | 0.11% | 22,664,357 |
| 2022-09-02 | 2022-08-31 | 9.373 | 2,431,509 | +168,761 | 0.10% | 22,791,516 |
| 2022-09-01 | 2022-08-30 | 9.719 | 2,262,748 | +2,519 | 0.10% | 21,991,201 |
| 2022-08-31 | 2022-08-29 | 9.766 | 2,260,229 | +183,035 | 0.10% | 22,074,400 |
| 2022-08-30 | 2022-08-26 | 10.195 | 2,077,194 | -29,386 | 0.09% | 21,177,439 |
| 2022-08-29 | 2022-08-25 | 9.909 | 2,106,580 | +33,584 | 0.09% | 20,874,875 |
| 2022-08-26 | 2022-08-24 | 9.755 | 2,072,996 | +28,547 | 0.09% | 20,221,109 |
| 2022-08-25 | 2022-08-23 | 9.981 | 2,044,449 | -4,030 | 0.09% | 20,405,296 |
| 2022-08-23 | 2022-08-19 | 10.112 | 2,048,479 | +15,952 | 0.09% | 20,713,897 |
| 2022-08-22 | 2022-08-18 | 10.100 | 2,032,527 | -42,400 | 0.09% | 20,528,385 |
| 2022-08-19 | 2022-08-17 | 10.279 | 2,074,927 | -36,523 | 0.09% | 21,327,317 |
| 2022-08-18 | 2022-08-16 | 10.136 | 2,111,450 | -4,198 | 0.09% | 21,400,946 |
| 2022-08-17 | 2022-08-15 | 10.267 | 2,115,648 | +33,584 | 0.09% | 21,720,673 |
| 2022-08-16 | 2022-08-12 | 10.207 | 2,082,064 | -26,448 | 0.09% | 21,251,887 |
| 2022-08-15 | 2022-08-11 | 10.100 | 2,108,512 | +7,137 | 0.09% | 21,295,828 |
| 2022-08-12 | 2022-08-10 | 10.040 | 2,101,375 | +87,320 | 0.09% | 21,098,605 |
| 2022-08-11 | 2022-08-09 | 10.445 | 2,014,055 | +32,744 | 0.09% | 21,037,471 |
| 2022-08-10 | 2022-08-08 | 10.576 | 1,981,311 | +13,014 | 0.09% | 20,955,027 |
| 2022-08-09 | 2022-08-05 | 10.767 | 1,968,297 | -24,348 | 0.08% | 21,192,474 |
| 2022-08-08 | 2022-08-04 | 10.422 | 1,992,645 | +34,843 | 0.09% | 20,766,370 |
| 2022-08-05 | 2022-08-03 | 10.648 | 1,957,802 | -839 | 0.08% | 20,846,296 |
| 2022-08-04 | 2022-08-02 | 10.815 | 1,958,641 | -2,519 | 0.08% | 21,181,821 |
| 2022-08-03 | 2022-08-01 | 10.886 | 1,961,160 | +20,990 | 0.08% | 21,349,211 |
| 2022-08-02 | 2022-07-29 | 11.017 | 1,940,170 | +51,216 | 0.08% | 21,374,902 |
| 2022-08-01 | 2022-07-28 | 11.279 | 1,888,954 | +26,868 | 0.08% | 21,305,610 |
| 2022-07-29 | 2022-07-27 | 11.374 | 1,862,086 | +420 | 0.08% | 21,179,988 |
| 2022-07-28 | 2022-07-26 | 11.422 | 1,861,666 | +12,174 | 0.08% | 21,263,903 |
| 2022-07-27 | 2022-07-25 | 11.351 | 1,849,492 | +22,669 | 0.08% | 20,992,684 |
| 2022-07-26 | 2022-07-22 | 11.624 | 1,826,823 | +12,175 | 0.08% | 21,235,813 |
| 2022-07-25 | 2022-07-21 | 11.898 | 1,814,648 | -30,226 | 0.08% | 21,591,384 |
| 2022-07-22 | 2022-07-20 | 11.684 | 1,844,874 | -56,002 | 0.08% | 21,555,511 |
| 2022-07-21 | 2022-07-19 | 11.434 | 1,900,876 | +4,198 | 0.08% | 21,734,399 |
| 2022-07-20 | 2022-07-18 | 11.589 | 1,896,678 | -17,632 | 0.08% | 21,980,069 |
| 2022-07-19 | 2022-07-15 | 11.255 | 1,914,310 | -6,297 | 0.08% | 21,546,001 |
| 2022-07-18 | 2022-07-14 | 11.589 | 1,920,607 | -8,816 | 0.08% | 22,257,376 |
| 2022-07-15 | 2022-07-13 | 11.458 | 1,929,423 | +81,442 | 0.08% | 22,106,762 |
| 2022-07-14 | 2022-07-12 | 11.755 | 1,847,981 | +27,288 | 0.08% | 21,723,873 |
| 2022-07-13 | 2022-07-11 | 12.196 | 1,820,693 | +38,622 | 0.08% | 22,205,435 |
| 2022-07-12 | 2022-07-08 | 12.673 | 1,782,071 | -98,654 | 0.08% | 22,583,395 |
| 2022-07-11 | 2022-07-07 | 12.315 | 1,880,725 | -17,212 | 0.08% | 23,161,594 |
| 2022-07-08 | 2022-07-06 | 12.196 | 1,897,937 | +5,037 | 0.08% | 23,147,514 |
| 2022-07-07 | 2022-07-05 | 12.196 | 1,892,900 | +91,937 | 0.08% | 23,086,082 |
| 2022-07-06 | 2022-07-04 | 14.131 | 1,800,963 | -28,127 | 0.08% | 25,448,729 |
| 2022-07-05 | 2022-06-30 | 13.953 | 1,829,090 | +122,293 | 0.08% | 25,521,364 |
| 2022-07-04 | 2022-06-29 | 14.055 | 1,706,797 | +232,566 | 0.08% | 23,988,205 |
| 2022-06-30 | 2022-06-28 | 14.587 | 1,474,231 | -73,711 | 0.07% | 21,505,002 |
| 2022-06-29 | 2022-06-27 | 14.156 | 1,547,942 | -92,633 | 0.07% | 21,912,655 |
| 2022-06-28 | 2022-06-24 | 13.826 | 1,640,575 | +39,418 | 0.08% | 22,682,906 |
| 2022-06-27 | 2022-06-23 | 13.674 | 1,601,157 | -31,140 | 0.07% | 21,894,185 |
| 2022-06-24 | 2022-06-22 | 13.141 | 1,632,297 | +35,871 | 0.07% | 21,450,383 |
| 2022-06-23 | 2022-06-21 | 13.725 | 1,596,426 | +788 | 0.07% | 21,910,494 |
| 2022-06-22 | 2022-06-20 | 13.573 | 1,595,638 | +4,730 | 0.07% | 21,656,799 |
| 2022-06-20 | 2022-06-16 | 14.080 | 1,590,908 | +10,249 | 0.07% | 22,399,801 |
| 2022-06-17 | 2022-06-15 | 14.080 | 1,580,659 | -24,439 | 0.07% | 22,255,496 |
| 2022-06-16 | 2022-06-14 | 13.877 | 1,605,098 | -7,096 | 0.07% | 22,273,835 |
| 2022-06-15 | 2022-06-13 | 13.928 | 1,612,194 | -1,182 | 0.07% | 22,454,105 |
| 2022-06-14 | 2022-06-10 | 13.978 | 1,613,376 | -15,373 | 0.07% | 22,552,428 |
| 2022-06-13 | 2022-06-09 | 13.750 | 1,628,749 | +2,365 | 0.07% | 22,395,438 |
| 2022-06-10 | 2022-06-08 | 14.080 | 1,626,384 | +26,410 | 0.07% | 22,899,299 |
| 2022-06-09 | 2022-06-07 | 14.384 | 1,599,974 | +5,913 | 0.07% | 23,014,529 |
| 2022-06-08 | 2022-06-06 | 14.460 | 1,594,061 | +16,555 | 0.07% | 23,050,795 |
| 2022-06-07 | 2022-06-02 | 14.537 | 1,577,506 | -28,775 | 0.07% | 22,931,462 |
| 2022-06-06 | 2022-06-01 | 14.207 | 1,606,281 | -93,026 | 0.07% | 22,820,001 |
| 2022-06-02 | 2022-05-31 | 14.131 | 1,699,307 | -395,756 | 0.08% | 24,012,266 |
| 2022-06-01 | 2022-05-30 | 13.522 | 2,095,063 | -98,151 | 0.10% | 28,328,945 |
| 2022-05-31 | 2022-05-27 | 12.913 | 2,193,214 | -1,971 | 0.10% | 28,320,760 |
| 2022-05-30 | 2022-05-26 | 12.621 | 2,195,185 | -18,132 | 0.10% | 27,705,776 |
| 2022-05-27 | 2022-05-25 | 12.317 | 2,213,317 | +7,883 | 0.10% | 27,260,823 |
| 2022-05-26 | 2022-05-24 | 12.482 | 2,205,434 | +6,701 | 0.10% | 27,527,405 |
| 2022-05-25 | 2022-05-23 | 12.672 | 2,198,733 | -44,936 | 0.10% | 27,862,116 |
| 2022-05-24 | 2022-05-20 | 12.545 | 2,243,669 | -16,950 | 0.10% | 28,146,940 |
| 2022-05-23 | 2022-05-19 | 12.444 | 2,260,619 | -28,775 | 0.10% | 28,130,179 |
| 2022-05-20 | 2022-05-18 | 12.532 | 2,289,394 | -92,632 | 0.11% | 28,691,523 |
| 2022-05-19 | 2022-05-17 | 11.885 | 2,382,026 | -61,492 | 0.11% | 28,311,456 |
| 2022-05-18 | 2022-05-16 | 11.251 | 2,443,518 | -121,013 | 0.11% | 27,492,566 |
| 2022-05-17 | 2022-05-13 | 10.807 | 2,564,531 | -12,220 | 0.12% | 27,715,560 |
| 2022-05-16 | 2022-05-12 | 10.465 | 2,576,751 | +59,127 | 0.12% | 26,965,130 |
| 2022-05-13 | 2022-05-11 | 10.731 | 2,517,624 | -41,388 | 0.12% | 27,017,014 |
| 2022-05-12 | 2022-05-10 | 10.642 | 2,559,012 | +17,343 | 0.12% | 27,233,935 |
| 2022-05-11 | 2022-05-06 | 10.921 | 2,541,669 | +27,593 | 0.12% | 27,758,645 |
| 2022-05-10 | 2022-05-05 | 11.467 | 2,514,076 | +2,759 | 0.12% | 28,828,560 |
| 2022-05-06 | 2022-05-04 | 11.619 | 2,511,317 | +80,413 | 0.12% | 29,179,183 |
| 2022-05-05 | 2022-05-03 | 12.025 | 2,430,904 | -10,643 | 0.11% | 29,231,578 |
| 2022-05-04 | 2022-04-29 | 12.177 | 2,441,547 | +76,077 | 0.11% | 29,731,200 |
| 2022-05-03 | 2022-04-28 | 11.682 | 2,365,470 | -275,532 | 0.11% | 27,634,600 |
| 2022-04-29 | 2022-04-27 | 10.782 | 2,641,002 | +4,730 | 0.12% | 28,475,002 |
| 2022-04-28 | 2022-04-26 | 10.566 | 2,636,272 | -93,420 | 0.12% | 27,855,524 |
| 2022-04-27 | 2022-04-25 | 10.833 | 2,729,692 | +85,931 | 0.13% | 29,569,748 |
| 2022-04-26 | 2022-04-22 | 11.847 | 2,643,761 | -40,601 | 0.12% | 31,321,690 |
| 2022-04-25 | 2022-04-21 | 11.721 | 2,684,362 | -48,878 | 0.12% | 31,462,206 |
| 2022-04-22 | 2022-04-20 | 11.771 | 2,733,240 | -131,261 | 0.13% | 32,173,763 |
| 2022-04-21 | 2022-04-19 | 11.682 | 2,864,501 | +4,730 | 0.13% | 33,464,529 |
| 2022-04-20 | 2022-04-14 | 11.873 | 2,859,771 | +63,857 | 0.13% | 33,953,396 |
| 2022-04-19 | 2022-04-13 | 11.682 | 2,795,914 | +53,608 | 0.13% | 32,663,262 |
| 2022-04-14 | 2022-04-12 | 11.822 | 2,742,306 | -46,513 | 0.13% | 32,419,621 |
| 2022-04-13 | 2022-04-11 | 11.619 | 2,788,819 | +67,405 | 0.13% | 32,403,499 |
| 2022-04-12 | 2022-04-08 | 12.266 | 2,721,414 | +190,388 | 0.13% | 33,380,835 |
| 2022-04-11 | 2022-04-07 | 11.924 | 2,531,026 | +68,587 | 0.12% | 30,178,703 |
| 2022-04-08 | 2022-04-06 | 12.177 | 2,462,439 | +219,558 | 0.11% | 29,985,606 |
| 2022-04-07 | 2022-04-04 | 12.811 | 2,242,881 | +504,944 | 0.10% | 28,734,505 |
| 2022-04-06 | 2022-04-01 | 13.547 | 1,737,937 | +275,532 | 0.08% | 23,544,062 |
| 2022-04-04 | 2022-03-31 | 15.221 | 1,462,405 | -8,278 | 0.07% | 22,259,993 |
| 2022-04-01 | 2022-03-30 | 15.196 | 1,470,683 | -9,855 | 0.07% | 22,348,687 |
| 2022-03-31 | 2022-03-29 | 14.942 | 1,480,538 | -3,153 | 0.07% | 22,122,844 |
| 2022-03-30 | 2022-03-28 | 14.917 | 1,483,691 | +36,264 | 0.07% | 22,132,318 |
| 2022-03-29 | 2022-03-25 | 15.627 | 1,447,427 | -17,344 | 0.07% | 22,619,526 |
| 2022-03-28 | 2022-03-24 | 16.363 | 1,464,771 | -27,592 | 0.07% | 23,968,208 |
| 2022-03-25 | 2022-03-23 | 16.084 | 1,492,363 | -47,696 | 0.07% | 24,003,238 |
| 2022-03-24 | 2022-03-22 | 15.830 | 1,540,059 | -18,526 | 0.07% | 24,379,683 |
| 2022-03-23 | 2022-03-21 | 15.298 | 1,558,585 | -30,746 | 0.07% | 23,842,616 |
| 2022-03-22 | 2022-03-18 | 15.044 | 1,589,331 | -68,982 | 0.07% | 23,909,757 |
| 2022-03-21 | 2022-03-17 | 14.587 | 1,658,313 | -78,441 | 0.08% | 24,190,256 |
| 2022-03-18 | 2022-03-16 | 12.862 | 1,736,754 | -74,500 | 0.08% | 22,338,416 |
| 2022-03-17 | 2022-03-15 | 11.974 | 1,811,254 | +51,637 | 0.08% | 21,688,398 |
| 2022-03-16 | 2022-03-14 | 13.623 | 1,759,617 | +46,513 | 0.08% | 23,971,684 |
| 2022-03-15 | 2022-03-11 | 14.587 | 1,713,104 | -18,132 | 0.08% | 24,989,507 |
| 2022-03-14 | 2022-03-10 | 14.689 | 1,731,236 | -6,307 | 0.08% | 25,429,683 |
| 2022-03-11 | 2022-03-09 | 14.257 | 1,737,543 | +16,162 | 0.08% | 24,772,965 |
| 2022-03-10 | 2022-03-08 | 14.359 | 1,721,381 | +13,796 | 0.08% | 24,717,216 |
| 2022-03-09 | 2022-03-07 | 14.511 | 1,707,585 | +17,344 | 0.08% | 24,779,040 |
| 2022-03-08 | 2022-03-04 | 15.171 | 1,690,241 | +1,971 | 0.08% | 25,642,238 |
| 2022-03-07 | 2022-03-03 | 15.348 | 1,688,270 | -83,172 | 0.08% | 25,912,146 |
| 2022-03-03 | 2022-03-01 | 15.145 | 1,771,442 | -63,069 | 0.08% | 26,829,179 |
| 2022-03-02 | 2022-02-28 | 14.765 | 1,834,511 | +35,476 | 0.08% | 27,086,283 |
| 2022-03-01 | 2022-02-25 | 14.359 | 1,799,035 | -3,941 | 0.08% | 25,832,245 |
| 2022-02-28 | 2022-02-24 | 14.486 | 1,802,976 | +8,277 | 0.08% | 26,117,534 |
| 2022-02-25 | 2022-02-23 | 14.892 | 1,794,699 | +57,945 | 0.08% | 26,726,115 |
| 2022-02-24 | 2022-02-22 | 14.942 | 1,736,754 | -7,884 | 0.08% | 25,951,335 |
| 2022-02-23 | 2022-02-21 | 14.968 | 1,744,638 | +24,439 | 0.08% | 26,113,402 |
| 2022-02-22 | 2022-02-18 | 15.221 | 1,720,199 | -2,759 | 0.08% | 26,184,003 |
| 2022-02-21 | 2022-02-17 | 15.221 | 1,722,958 | -12,614 | 0.08% | 26,226,000 |
| 2022-02-18 | 2022-02-16 | 15.272 | 1,735,572 | -46,907 | 0.08% | 26,506,064 |
| 2022-02-17 | 2022-02-15 | 14.866 | 1,782,479 | +37,053 | 0.08% | 26,498,918 |
| 2022-02-16 | 2022-02-14 | 15.221 | 1,745,426 | -9,855 | 0.08% | 26,567,996 |
| 2022-02-15 | 2022-02-11 | 15.272 | 1,755,281 | -7,883 | 0.08% | 26,807,064 |
| 2022-02-14 | 2022-02-10 | 15.399 | 1,763,164 | +25,227 | 0.08% | 27,151,105 |
| 2022-02-11 | 2022-02-09 | 15.196 | 1,737,937 | +22,863 | 0.08% | 26,409,912 |
| 2022-02-10 | 2022-02-08 | 14.841 | 1,715,074 | +24,833 | 0.08% | 25,453,343 |
| 2022-02-09 | 2022-02-07 | 14.816 | 1,690,241 | +7,095 | 0.08% | 25,041,918 |
| 2022-02-08 | 2022-02-04 | 14.892 | 1,683,146 | -1,577 | 0.08% | 25,064,901 |
| 2022-02-07 | 2022-01-31 | 14.638 | 1,684,723 | -8,277 | 0.08% | 24,660,985 |
| 2022-02-04 | 2022-01-27 | 14.460 | 1,693,000 | +39,812 | 0.08% | 24,481,494 |
| 2022-01-28 | 2022-01-26 | 15.298 | 1,653,188 | +35,082 | 0.08% | 25,289,816 |
| 2022-01-27 | 2022-01-25 | 15.577 | 1,618,106 | +6,701 | 0.07% | 25,204,695 |
| 2022-01-26 | 2022-01-24 | 15.983 | 1,611,405 | +10,248 | 0.07% | 25,754,396 |
| 2022-01-25 | 2022-01-21 | 16.109 | 1,601,157 | +83,961 | 0.07% | 25,793,706 |
| 2022-01-24 | 2022-01-20 | 16.312 | 1,517,196 | -15,768 | 0.07% | 24,749,064 |
| 2022-01-21 | 2022-01-19 | 16.109 | 1,532,964 | -40,206 | 0.07% | 24,695,157 |
| 2022-01-20 | 2022-01-18 | 15.754 | 1,573,170 | -788 | 0.07% | 24,784,112 |
| 2022-01-19 | 2022-01-17 | 15.577 | 1,573,958 | +13,796 | 0.07% | 24,517,016 |
| 2022-01-18 | 2022-01-14 | 16.008 | 1,560,162 | +28,381 | 0.07% | 24,974,981 |
| 2022-01-17 | 2022-01-13 | 16.160 | 1,531,781 | +44,936 | 0.07% | 24,753,819 |
| 2022-01-14 | 2022-01-12 | 16.515 | 1,486,845 | +51,244 | 0.07% | 24,555,727 |
| 2022-01-13 | 2022-01-11 | 16.490 | 1,435,601 | +80,412 | 0.07% | 23,672,996 |
| 2022-01-12 | 2022-01-10 | 16.490 | 1,355,189 | -27,198 | 0.06% | 22,347,005 |
| 2022-01-11 | 2022-01-07 | 16.287 | 1,382,387 | +66,616 | 0.06% | 22,514,939 |
| 2022-01-10 | 2022-01-06 | 15.983 | 1,315,771 | -55,185 | 0.06% | 21,029,404 |
| 2022-01-07 | 2022-01-05 | 15.272 | 1,370,956 | -20,497 | 0.06% | 20,937,562 |
| 2022-01-06 | 2022-01-04 | 15.069 | 1,391,453 | -6,701 | 0.06% | 20,968,197 |
| 2022-01-05 | 2022-01-03 | 15.095 | 1,398,154 | +24,833 | 0.06% | 21,104,647 |
| 2022-01-04 | 2021-12-31 | 15.221 | 1,373,321 | +19,315 | 0.06% | 20,904,001 |
| 2022-01-03 | 2021-12-29 | 15.171 | 1,354,006 | +24,833 | 0.06% | 20,541,298 |
| 2021-12-30 | 2021-12-28 | 15.704 | 1,329,173 | -4,730 | 0.06% | 20,872,683 |
| 2021-12-29 | 2021-12-24 | 16.109 | 1,333,903 | -152,547 | 0.06% | 21,488,400 |
| 2021-12-28 | 2021-12-22 | 14.816 | 1,486,450 | -18,133 | 0.07% | 22,022,634 |
| 2021-12-23 | 2021-12-21 | 14.359 | 1,504,583 | -36,658 | 0.07% | 21,604,225 |
| 2021-12-22 | 2021-12-20 | 13.953 | 1,541,241 | +35,476 | 0.07% | 21,504,995 |
| 2021-12-21 | 2021-12-17 | 14.765 | 1,505,765 | +102,881 | 0.07% | 22,232,397 |
| 2021-12-20 | 2021-12-16 | 15.856 | 1,402,884 | +46,119 | 0.06% | 22,243,744 |
| 2021-12-17 | 2021-12-15 | 15.323 | 1,356,765 | +87,507 | 0.06% | 20,789,674 |
| 2021-12-16 | 2021-12-14 | 15.526 | 1,269,258 | +48,090 | 0.06% | 19,706,407 |
| 2021-12-15 | 2021-12-13 | 16.059 | 1,221,168 | -228,230 | 0.06% | 19,610,345 |
| 2021-12-14 | 2021-12-10 | 13.623 | 1,449,398 | +39,813 | 0.07% | 19,745,496 |
| 2021-12-13 | 2021-12-09 | 14.283 | 1,409,585 | +43,753 | 0.06% | 20,132,874 |
| 2021-12-10 | 2021-12-08 | 15.221 | 1,365,832 | +36,265 | 0.06% | 20,790,007 |
| 2021-12-09 | 2021-12-07 | 14.968 | 1,329,567 | +6,307 | 0.06% | 19,900,700 |
| 2021-12-08 | 2021-12-06 | 14.714 | 1,323,260 | +11,431 | 0.06% | 19,470,598 |
| 2021-12-07 | 2021-12-03 | 14.917 | 1,311,829 | +7,489 | 0.06% | 19,568,641 |
| 2021-12-06 | 2021-12-02 | 15.196 | 1,304,340 | +11,826 | 0.06% | 19,820,917 |
| 2021-12-03 | 2021-12-01 | 15.247 | 1,292,514 | -39,418 | 0.06% | 19,706,788 |
| 2021-12-02 | 2021-11-30 | 14.663 | 1,331,932 | +24,045 | 0.06% | 19,530,619 |
| 2021-12-01 | 2021-11-29 | 14.816 | 1,307,887 | -118,648 | 0.06% | 19,377,118 |
| 2021-11-30 | 2021-11-26 | 14.663 | 1,426,535 | -6,307 | 0.07% | 20,917,818 |
| 2021-11-29 | 2021-11-25 | 15.120 | 1,432,842 | +2,759 | 0.07% | 21,664,600 |
| 2021-11-26 | 2021-11-24 | 15.196 | 1,430,083 | +20,103 | 0.07% | 21,731,724 |
| 2021-11-25 | 2021-11-23 | 15.450 | 1,409,980 | -58,338 | 0.06% | 21,783,936 |
| 2021-11-24 | 2021-11-22 | 14.841 | 1,468,318 | -16,950 | 0.07% | 21,791,248 |
| 2021-11-23 | 2021-11-19 | 14.816 | 1,485,268 | -60,309 | 0.07% | 22,005,122 |
| 2021-11-22 | 2021-11-18 | 14.283 | 1,545,577 | -9,066 | 0.07% | 22,075,226 |
| 2021-11-19 | 2021-11-17 | 14.460 | 1,554,643 | +2,365 | 0.07% | 22,480,794 |
| 2021-11-18 | 2021-11-16 | 14.435 | 1,552,278 | -70,164 | 0.07% | 22,407,215 |
| 2021-11-17 | 2021-11-15 | 13.775 | 1,622,442 | -8,278 | 0.07% | 22,349,876 |
| 2021-11-16 | 2021-11-12 | 14.283 | 1,630,720 | +1,182 | 0.07% | 23,291,309 |
| 2021-11-15 | 2021-11-11 | 14.232 | 1,629,538 | -19,708 | 0.07% | 23,191,747 |
| 2021-11-12 | 2021-11-10 | 13.801 | 1,649,246 | -63,069 | 0.08% | 22,760,953 |
| 2021-11-11 | 2021-11-09 | 13.471 | 1,712,315 | -31,535 | 0.08% | 23,066,638 |
| 2021-11-10 | 2021-11-08 | 13.344 | 1,743,850 | -4,730 | 0.08% | 23,270,246 |
| 2021-11-09 | 2021-11-05 | 12.685 | 1,748,580 | +45,725 | 0.08% | 22,180,004 |
| 2021-11-08 | 2021-11-04 | 13.243 | 1,702,855 | +6,307 | 0.08% | 22,550,402 |
| 2021-11-05 | 2021-11-03 | 13.319 | 1,696,548 | -3,942 | 0.08% | 22,596,000 |
| 2021-11-04 | 2021-11-02 | 13.192 | 1,700,490 | +8,672 | 0.08% | 22,432,803 |
| 2021-11-03 | 2021-11-01 | 13.496 | 1,691,818 | +20,103 | 0.08% | 22,833,442 |
| 2021-11-02 | 2021-10-29 | 13.623 | 1,671,715 | +30,352 | 0.08% | 22,774,174 |
| 2021-11-01 | 2021-10-28 | 13.978 | 1,641,363 | +212,069 | 0.08% | 22,943,641 |
| 2021-10-29 | 2021-10-27 | 14.562 | 1,429,294 | +35,082 | 0.07% | 20,813,234 |
| 2021-10-28 | 2021-10-26 | 15.019 | 1,394,212 | +24,439 | 0.06% | 20,939,034 |
| 2021-10-27 | 2021-10-25 | 15.323 | 1,369,773 | +24,439 | 0.06% | 20,988,995 |
| 2021-10-26 | 2021-10-22 | 15.653 | 1,345,334 | -27,987 | 0.06% | 21,058,207 |
| 2021-10-25 | 2021-10-21 | 15.171 | 1,373,321 | +34,688 | 0.06% | 20,834,321 |
| 2021-10-22 | 2021-10-20 | 15.577 | 1,338,633 | -20,892 | 0.06% | 20,851,438 |
| 2021-10-21 | 2021-10-19 | 15.526 | 1,359,525 | -51,243 | 0.06% | 21,107,885 |
| 2021-10-20 | 2021-10-18 | 15.247 | 1,410,768 | -47,696 | 0.06% | 21,509,791 |
| 2021-10-19 | 2021-10-15 | 14.587 | 1,458,464 | +27,199 | 0.07% | 21,275,005 |
| 2021-10-18 | 2021-10-12 | 14.663 | 1,431,265 | +54,002 | 0.07% | 20,987,176 |
| 2021-10-15 | 2021-10-11 | 15.069 | 1,377,263 | +57,550 | 0.06% | 20,754,364 |
| 2021-10-12 | 2021-10-08 | 15.424 | 1,319,713 | -71,740 | 0.06% | 20,355,847 |
| 2021-10-11 | 2021-10-07 | 15.019 | 1,391,453 | -11,826 | 0.06% | 20,897,597 |
| 2021-10-08 | 2021-10-06 | 14.739 | 1,403,279 | +9,067 | 0.06% | 20,683,607 |
| 2021-10-07 | 2021-10-05 | 14.663 | 1,394,212 | +31,928 | 0.06% | 20,443,854 |
| 2021-10-06 | 2021-10-04 | 14.993 | 1,362,284 | -14,979 | 0.06% | 20,424,961 |
| 2021-10-04 | 2021-09-29 | 14.587 | 1,377,263 | -13,796 | 0.06% | 20,090,504 |
| 2021-09-30 | 2021-09-28 | 14.816 | 1,391,059 | -4,730 | 0.06% | 20,609,360 |
| 2021-09-29 | 2021-09-27 | 14.511 | 1,395,789 | +18,920 | 0.06% | 20,254,518 |
| 2021-09-28 | 2021-09-24 | 15.145 | 1,376,869 | +167,921 | 0.06% | 20,853,217 |
| 2021-09-27 | 2021-09-23 | 16.490 | 1,208,948 | +16,950 | 0.06% | 19,935,498 |
| 2021-09-24 | 2021-09-21 | 16.921 | 1,191,998 | -9,461 | 0.05% | 20,170,073 |
| 2021-09-23 | 2021-09-20 | 16.566 | 1,201,459 | -12,613 | 0.06% | 19,903,445 |
| 2021-09-21 | 2021-09-17 | 17.403 | 1,214,072 | +1,182 | 0.06% | 21,128,792 |
| 2021-09-20 | 2021-09-16 | 17.099 | 1,212,890 | -72,135 | 0.06% | 20,738,981 |
| 2021-09-17 | 2021-09-15 | 17.555 | 1,285,025 | +1,577 | 0.06% | 22,559,204 |
| 2021-09-16 | 2021-09-14 | 17.708 | 1,283,448 | +64,251 | 0.06% | 22,726,879 |
| 2021-09-15 | 2021-09-13 | 18.494 | 1,219,197 | +10,249 | 0.06% | 22,547,974 |
| 2021-09-14 | 2021-09-10 | 18.799 | 1,208,948 | +48,090 | 0.06% | 22,726,468 |
| 2021-09-13 | 2021-09-09 | 18.849 | 1,160,858 | -54,791 | 0.05% | 21,881,345 |
| 2021-09-10 | 2021-09-08 | 18.646 | 1,215,649 | +109,188 | 0.06% | 22,667,397 |
| 2021-09-09 | 2021-09-07 | 19.763 | 1,106,461 | +8,671 | 0.05% | 21,866,520 |
| 2021-09-08 | 2021-09-06 | 20.067 | 1,097,790 | +20,892 | 0.05% | 22,029,359 |
| 2021-09-07 | 2021-09-03 | 19.813 | 1,076,898 | +8,672 | 0.05% | 21,336,919 |
| 2021-09-06 | 2021-09-02 | 19.991 | 1,068,226 | +13,008 | 0.05% | 21,354,798 |
| 2021-09-03 | 2021-09-01 | 19.915 | 1,055,218 | -6,307 | 0.05% | 21,014,447 |
| 2021-09-02 | 2021-08-31 | 19.433 | 1,061,525 | -18,921 | 0.05% | 20,628,379 |
| 2021-09-01 | 2021-08-30 | 19.204 | 1,080,446 | -33,505 | 0.05% | 20,749,377 |
| 2021-08-31 | 2021-08-27 | 18.164 | 1,113,951 | -52,426 | 0.05% | 20,234,162 |
| 2021-08-30 | 2021-08-26 | 18.012 | 1,166,377 | +76,471 | 0.05% | 21,008,904 |
| 2021-08-27 | 2021-08-25 | 19.002 | 1,089,906 | -14,979 | 0.05% | 20,709,851 |
| 2021-08-26 | 2021-08-24 | 18.621 | 1,104,885 | +11,431 | 0.05% | 20,574,024 |
| 2021-08-25 | 2021-08-23 | 18.672 | 1,093,454 | +12,220 | 0.05% | 20,416,648 |
| 2021-08-24 | 2021-08-20 | 18.824 | 1,081,234 | +3,942 | 0.05% | 20,353,060 |
| 2021-08-23 | 2021-08-19 | 19.509 | 1,077,292 | +62,674 | 0.05% | 21,016,766 |
| 2021-08-20 | 2021-08-18 | 20.574 | 1,014,618 | -14,584 | 0.05% | 20,875,146 |
| 2021-08-19 | 2021-08-17 | 19.889 | 1,029,202 | -22,469 | 0.05% | 20,470,233 |
| 2021-08-18 | 2021-08-16 | 20.143 | 1,051,671 | -13,796 | 0.05% | 21,183,929 |
| 2021-08-17 | 2021-08-13 | 20.321 | 1,065,467 | -8,278 | 0.05% | 21,651,033 |
| 2021-08-16 | 2021-08-12 | 20.574 | 1,073,745 | -5,124 | 0.05% | 22,091,648 |
| 2021-08-13 | 2021-08-11 | 20.524 | 1,078,869 | +19,709 | 0.05% | 22,142,331 |
| 2021-08-12 | 2021-08-10 | 20.955 | 1,059,160 | -19,315 | 0.05% | 22,194,621 |
| 2021-08-11 | 2021-08-09 | 21.361 | 1,078,475 | -45,725 | 0.05% | 23,037,125 |
| 2021-08-10 | 2021-08-06 | 20.803 | 1,124,200 | -10,642 | 0.05% | 23,386,409 |
| 2021-08-09 | 2021-08-05 | 19.966 | 1,134,842 | -789 | 0.05% | 22,657,722 |
| 2021-08-06 | 2021-08-04 | 20.371 | 1,135,631 | +29,564 | 0.05% | 23,134,435 |
| 2021-08-05 | 2021-08-03 | 20.295 | 1,106,067 | +24,045 | 0.05% | 22,447,994 |
| 2021-08-04 | 2021-08-02 | 19.230 | 1,082,022 | -76,077 | 0.05% | 20,807,093 |
| 2021-08-03 | 2021-07-30 | 16.870 | 1,158,099 | -42,177 | 0.05% | 19,537,700 |
| 2021-08-02 | 2021-07-29 | 16.465 | 1,200,276 | +18,920 | 0.06% | 19,762,047 |
| 2021-07-30 | 2021-07-28 | 16.084 | 1,181,356 | +5,519 | 0.05% | 19,000,987 |
| 2021-07-29 | 2021-07-27 | 15.932 | 1,175,837 | +20,891 | 0.05% | 18,733,239 |
| 2021-07-28 | 2021-07-26 | 16.769 | 1,154,946 | +46,908 | 0.05% | 19,367,307 |
| 2021-07-27 | 2021-07-23 | 17.758 | 1,108,038 | +40,994 | 0.05% | 19,676,996 |
| 2021-07-26 | 2021-07-22 | 18.114 | 1,067,044 | +14,191 | 0.05% | 19,327,988 |
| 2021-07-23 | 2021-07-21 | 17.124 | 1,052,853 | -7,884 | 0.05% | 18,029,248 |
| 2021-07-22 | 2021-07-20 | 17.200 | 1,060,737 | -27,198 | 0.05% | 18,244,985 |
| 2021-07-21 | 2021-07-19 | 17.302 | 1,087,935 | -788 | 0.05% | 18,823,199 |
| 2021-07-20 | 2021-07-16 | 17.657 | 1,088,723 | +16,555 | 0.05% | 19,223,513 |
| 2021-07-19 | 2021-07-15 | 18.088 | 1,072,168 | -394 | 0.05% | 19,393,602 |
| 2021-07-16 | 2021-07-14 | 18.317 | 1,072,562 | +1,577 | 0.05% | 19,645,619 |
| 2021-07-15 | 2021-07-13 | 18.545 | 1,070,985 | -9,461 | 0.05% | 19,861,264 |
| 2021-07-14 | 2021-07-12 | 18.545 | 1,080,446 | -46,907 | 0.05% | 20,036,716 |
| 2021-07-13 | 2021-07-09 | 17.708 | 1,127,353 | -27,198 | 0.05% | 19,962,800 |
| 2021-07-12 | 2021-07-08 | 17.327 | 1,154,551 | -31,929 | 0.05% | 20,005,063 |
| 2021-07-09 | 2021-07-07 | 17.555 | 1,186,480 | +52,820 | 0.05% | 20,829,202 |
| 2021-07-08 | 2021-07-06 | 18.114 | 1,133,660 | +61,492 | 0.05% | 20,534,642 |
| 2021-07-07 | 2021-07-05 | 18.773 | 1,072,168 | -20,891 | 0.05% | 20,128,002 |
| 2021-07-06 | 2021-07-02 | 21.479 | 1,093,059 | +92,632 | 0.05% | 23,477,846 |
| 2021-07-05 | 2021-06-30 | 22.592 | 1,000,427 | +65,031 | 0.05% | 22,602,001 |
| 2021-07-02 | 2021-06-29 | 22.185 | 935,396 | +15,467 | 0.05% | 20,751,797 |
| 2021-06-30 | 2021-06-28 | 22.511 | 919,929 | -736 | 0.05% | 20,708,421 |
| 2021-06-29 | 2021-06-25 | 22.620 | 920,665 | +736 | 0.05% | 20,824,989 |
| 2021-06-25 | 2021-06-23 | 22.076 | 919,929 | -20,991 | 0.05% | 20,308,741 |
| 2021-06-24 | 2021-06-22 | 21.696 | 940,920 | +8,470 | 0.05% | 20,414,448 |
| 2021-06-23 | 2021-06-21 | 21.398 | 932,450 | +13,258 | 0.05% | 19,952,160 |
| 2021-06-22 | 2021-06-18 | 21.669 | 919,192 | +21,727 | 0.05% | 19,918,071 |
| 2021-06-21 | 2021-06-17 | 21.886 | 897,465 | +30,566 | 0.04% | 19,642,227 |
| 2021-06-18 | 2021-06-16 | 21.995 | 866,899 | +99,801 | 0.04% | 19,067,409 |
| 2021-06-17 | 2021-06-15 | 23.108 | 767,098 | -16,941 | 0.04% | 17,726,319 |
| 2021-06-16 | 2021-06-11 | 22.782 | 784,039 | +30,935 | 0.04% | 17,862,317 |
| 2021-06-15 | 2021-06-10 | 22.891 | 753,104 | +5,892 | 0.04% | 17,239,342 |
| 2021-06-11 | 2021-06-09 | 23.027 | 747,212 | +23,937 | 0.04% | 17,205,918 |
| 2021-06-10 | 2021-06-08 | 23.244 | 723,275 | -4,787 | 0.04% | 16,811,845 |
| 2021-06-09 | 2021-06-07 | 23.597 | 728,062 | -33,881 | 0.04% | 17,180,124 |
| 2021-06-08 | 2021-06-04 | 23.244 | 761,943 | -20,991 | 0.04% | 17,710,646 |
| 2021-06-07 | 2021-06-03 | 23.271 | 782,934 | +244,161 | 0.04% | 18,219,822 |
| 2021-06-04 | 2021-06-02 | 24.982 | 538,773 | -22,465 | 0.03% | 13,459,589 |
| 2021-06-03 | 2021-06-01 | 24.629 | 561,238 | +7,734 | 0.03% | 13,822,688 |
| 2021-06-02 | 2021-05-31 | 24.710 | 553,504 | -18,045 | 0.03% | 13,677,298 |
| 2021-06-01 | 2021-05-28 | 25.308 | 571,549 | +25,042 | 0.03% | 14,464,637 |
| 2021-05-31 | 2021-05-27 | 25.308 | 546,507 | -22,464 | 0.03% | 13,830,879 |
| 2021-05-28 | 2021-05-26 | 24.982 | 568,971 | +8,838 | 0.03% | 14,213,993 |
| 2021-05-27 | 2021-05-25 | 24.520 | 560,133 | +6,997 | 0.03% | 13,734,633 |
| 2021-05-26 | 2021-05-24 | 24.629 | 553,136 | -4,787 | 0.03% | 13,623,145 |
| 2021-05-25 | 2021-05-21 | 24.439 | 557,923 | +49,716 | 0.03% | 13,634,993 |
| 2021-05-24 | 2021-05-20 | 24.873 | 508,207 | -20,992 | 0.02% | 12,640,792 |
| 2021-05-21 | 2021-05-18 | 24.466 | 529,199 | +25,411 | 0.03% | 12,947,382 |
| 2021-05-20 | 2021-05-17 | 24.683 | 503,788 | +19,518 | 0.02% | 12,435,116 |
| 2021-05-18 | 2021-05-14 | 24.629 | 484,270 | -13,994 | 0.02% | 11,927,049 |
| 2021-05-17 | 2021-05-13 | 24.276 | 498,264 | +12,889 | 0.02% | 12,095,816 |
| 2021-05-14 | 2021-05-12 | 24.656 | 485,375 | +17,309 | 0.02% | 11,967,444 |
| 2021-05-13 | 2021-05-11 | 24.982 | 468,066 | +12,152 | 0.02% | 11,693,192 |
| 2021-05-12 | 2021-05-10 | 25.471 | 455,914 | +40,878 | 0.02% | 11,612,452 |
| 2021-05-11 | 2021-05-07 | 25.987 | 415,036 | -19,150 | 0.02% | 10,785,390 |
| 2021-05-10 | 2021-05-06 | 25.769 | 434,186 | +10,680 | 0.02% | 11,188,714 |
| 2021-05-07 | 2021-05-05 | 26.122 | 423,506 | -5,892 | 0.02% | 11,062,997 |
| 2021-05-06 | 2021-05-04 | 26.122 | 429,398 | +9,943 | 0.02% | 11,216,910 |
| 2021-05-05 | 2021-05-03 | 25.851 | 419,455 | +6,260 | 0.02% | 10,843,275 |
| 2021-05-04 | 2021-04-30 | 25.959 | 413,195 | +91,699 | 0.02% | 10,726,329 |
| 2021-05-03 | 2021-04-29 | 27.833 | 321,496 | -3,683 | 0.02% | 8,948,239 |
| 2021-04-30 | 2021-04-28 | 27.494 | 325,179 | +10,680 | 0.02% | 8,940,374 |
| 2021-04-29 | 2021-04-27 | 27.901 | 314,499 | +20,254 | 0.02% | 8,774,841 |
| 2021-04-28 | 2021-04-26 | 28.376 | 294,245 | +11,785 | 0.01% | 8,349,559 |
| 2021-04-26 | 2021-04-22 | 28.580 | 282,460 | +11,784 | 0.01% | 8,072,670 |
| 2021-04-23 | 2021-04-21 | 28.444 | 270,676 | +9,944 | 0.01% | 7,699,135 |
| 2021-04-22 | 2021-04-20 | 29.598 | 260,732 | -6,261 | 0.01% | 7,717,186 |
| 2021-04-21 | 2021-04-19 | 29.598 | 266,993 | -6,629 | 0.01% | 7,902,500 |
| 2021-04-20 | 2021-04-16 | 29.055 | 273,622 | +4,419 | 0.01% | 7,950,106 |
| 2021-04-19 | 2021-04-15 | 28.716 | 269,203 | -1,841 | 0.01% | 7,730,337 |
| 2021-04-16 | 2021-04-14 | 28.784 | 271,044 | +1,473 | 0.01% | 7,801,602 |
| 2021-04-15 | 2021-04-13 | 28.444 | 269,571 | -1,105 | 0.01% | 7,667,704 |
| 2021-04-14 | 2021-04-12 | 28.648 | 270,676 | +13,258 | 0.01% | 7,754,260 |
| 2021-04-13 | 2021-04-09 | 29.598 | 257,418 | +23,937 | 0.01% | 7,619,098 |
| 2021-04-12 | 2021-04-08 | 30.684 | 233,481 | -3,682 | 0.01% | 7,164,207 |
| 2021-04-09 | 2021-04-07 | 30.345 | 237,163 | +30,197 | 0.01% | 7,196,687 |
| 2021-04-08 | 2021-04-01 | 31.906 | 206,966 | +11,417 | 0.01% | 6,603,513 |
| 2021-04-07 | 2021-03-31 | 31.635 | 195,549 | +4,051 | 0.01% | 6,186,139 |
| 2021-04-01 | 2021-03-30 | 32.585 | 191,498 | -9,207 | 0.01% | 6,239,986 |
| 2021-03-31 | 2021-03-29 | 31.092 | 200,705 | -9,575 | 0.01% | 6,240,248 |
| 2021-03-30 | 2021-03-26 | 30.141 | 210,280 | +5,156 | 0.01% | 6,338,100 |
| 2021-03-29 | 2021-03-25 | 29.870 | 205,124 | +2,209 | 0.01% | 6,126,992 |
| 2021-03-26 | 2021-03-24 | 29.734 | 202,915 | -5,892 | 0.01% | 6,033,460 |
| 2021-03-25 | 2021-03-23 | 31.295 | 208,807 | +1,473 | 0.01% | 6,534,677 |
| 2021-03-24 | 2021-03-22 | 32.110 | 207,334 | +11,785 | 0.01% | 6,657,479 |
| 2021-03-23 | 2021-03-19 | 32.992 | 195,549 | +1,473 | 0.01% | 6,451,639 |
| 2021-03-22 | 2021-03-18 | 33.196 | 194,076 | -737 | 0.01% | 6,442,566 |
| 2021-03-19 | 2021-03-17 | 32.721 | 194,813 | -1,841 | 0.01% | 6,374,456 |
| 2021-03-18 | 2021-03-16 | 32.585 | 196,654 | -2,210 | 0.01% | 6,407,995 |
| 2021-03-17 | 2021-03-15 | 31.703 | 198,864 | +12,521 | 0.01% | 6,304,508 |
| 2021-03-16 | 2021-03-12 | 33.060 | 186,343 | -736 | 0.01% | 6,160,560 |
| 2021-03-15 | 2021-03-11 | 32.992 | 187,079 | -15,099 | 0.01% | 6,172,193 |
| 2021-03-12 | 2021-03-10 | 31.227 | 202,178 | +18,045 | 0.01% | 6,313,496 |
| 2021-03-11 | 2021-03-09 | 31.838 | 184,133 | -737 | 0.01% | 5,862,497 |
| 2021-03-10 | 2021-03-08 | 32.178 | 184,870 | +369 | 0.01% | 5,948,712 |
| 2021-03-09 | 2021-03-05 | 33.196 | 184,501 | -9,944 | 0.01% | 6,124,713 |
| 2021-03-08 | 2021-03-04 | 34.757 | 194,445 | +3,315 | 0.01% | 6,758,416 |
| 2021-03-05 | 2021-03-03 | 36.658 | 191,130 | -13,994 | 0.01% | 7,006,494 |
| 2021-03-04 | 2021-03-02 | 36.115 | 205,124 | -15,467 | 0.01% | 7,408,090 |
| 2021-03-03 | 2021-03-01 | 35.436 | 220,591 | -9,207 | 0.01% | 7,816,934 |
| 2021-03-02 | 2021-02-26 | 33.603 | 229,798 | +8,838 | 0.01% | 7,721,997 |
| 2021-03-01 | 2021-02-25 | 34.961 | 220,960 | +5,893 | 0.01% | 7,725,010 |
| 2021-02-26 | 2021-02-24 | 34.486 | 215,067 | +4,050 | 0.01% | 7,416,784 |
| 2021-02-25 | 2021-02-23 | 35.979 | 211,017 | +369 | 0.01% | 7,592,267 |
| 2021-02-24 | 2021-02-22 | 34.825 | 210,648 | +5,892 | 0.01% | 7,335,891 |
| 2021-02-23 | 2021-02-19 | 36.455 | 204,756 | -2,578 | 0.01% | 7,464,300 |
| 2021-02-22 | 2021-02-18 | 35.368 | 207,334 | +12,521 | 0.01% | 7,333,080 |
| 2021-02-19 | 2021-02-17 | 36.726 | 194,813 | +1,842 | 0.01% | 7,154,732 |
| 2021-02-18 | 2021-02-16 | 36.862 | 192,971 | -369 | 0.01% | 7,113,282 |
| 2021-02-17 | 2021-02-11 | 36.658 | 193,340 | -31,671 | 0.01% | 7,087,509 |
| 2021-02-10 | 2021-02-08 | 36.047 | 225,011 | +1,105 | 0.01% | 8,111,038 |
| 2021-02-09 | 2021-02-05 | 34.825 | 223,906 | -1,105 | 0.01% | 7,797,605 |
| 2021-02-08 | 2021-02-04 | 35.572 | 225,011 | +4,051 | 0.01% | 8,004,113 |
| 2021-02-05 | 2021-02-03 | 36.047 | 220,960 | -14,362 | 0.01% | 7,965,010 |
| 2021-02-04 | 2021-02-02 | 34.757 | 235,322 | -26,884 | 0.01% | 8,179,197 |
| 2021-02-03 | 2021-02-01 | 32.246 | 262,206 | +17,309 | 0.01% | 8,455,015 |
| 2021-02-02 | 2021-01-29 | 32.857 | 244,897 | -23,569 | 0.01% | 8,046,500 |
| 2021-02-01 | 2021-01-28 | 31.499 | 268,466 | -8,838 | 0.01% | 8,456,398 |
| 2021-01-29 | 2021-01-27 | 32.246 | 277,304 | -8,102 | 0.01% | 8,941,861 |
| 2021-01-28 | 2021-01-26 | 32.042 | 285,406 | +8,102 | 0.01% | 9,144,991 |
| 2021-01-27 | 2021-01-25 | 31.906 | 277,304 | +368 | 0.01% | 8,847,736 |
| 2021-01-25 | 2021-01-21 | 32.110 | 276,936 | -23,201 | 0.01% | 8,892,394 |
| 2021-01-22 | 2021-01-20 | 32.585 | 300,137 | -23,201 | 0.01% | 9,780,002 |
| 2021-01-21 | 2021-01-19 | 31.227 | 323,338 | +16,941 | 0.02% | 10,097,009 |
| 2021-01-20 | 2021-01-18 | 31.160 | 306,397 | +27,251 | 0.02% | 9,547,185 |
| 2021-01-19 | 2021-01-15 | 30.616 | 279,146 | -21,359 | 0.01% | 8,546,457 |
| 2021-01-18 | 2021-01-14 | 30.549 | 300,505 | +35,353 | 0.01% | 9,179,994 |
| 2021-01-15 | 2021-01-13 | 30.616 | 265,152 | -16,572 | 0.01% | 8,118,011 |
| 2021-01-14 | 2021-01-12 | 29.123 | 281,724 | -29,461 | 0.01% | 8,204,636 |
| 2021-01-13 | 2021-01-11 | 28.580 | 311,185 | +14,362 | 0.02% | 8,893,627 |
| 2021-01-12 | 2021-01-08 | 28.105 | 296,823 | -85,437 | 0.01% | 8,342,113 |
| 2021-01-11 | 2021-01-07 | 26.258 | 382,260 | +5,155 | 0.02% | 10,037,452 |
| 2021-01-08 | 2021-01-06 | 25.851 | 377,105 | -6,260 | 0.02% | 9,748,491 |
| 2021-01-06 | 2021-01-04 | 26.312 | 383,365 | +44,560 | 0.02% | 10,087,287 |
| 2021-01-05 | 2020-12-31 | 26.883 | 338,805 | -122,633 | 0.02% | 9,108,003 |
| 2021-01-04 | 2020-12-29 | 24.792 | 461,438 | +10,680 | 0.02% | 11,439,902 |
| 2020-12-30 | 2020-12-28 | 24.846 | 450,758 | -17,308 | 0.02% | 11,199,605 |
| 2020-12-29 | 2020-12-24 | 24.955 | 468,066 | +33,880 | 0.02% | 11,680,482 |
| 2020-12-28 | 2020-12-22 | 24.955 | 434,186 | +9,207 | 0.02% | 10,835,014 |
| 2020-12-23 | 2020-12-21 | 25.416 | 424,979 | +2,209 | 0.02% | 10,801,435 |
| 2020-12-22 | 2020-12-18 | 25.498 | 422,770 | -12,521 | 0.02% | 10,779,731 |
| 2020-12-21 | 2020-12-17 | 25.199 | 435,291 | +50,821 | 0.02% | 10,968,969 |
| 2020-12-18 | 2020-12-16 | 25.661 | 384,470 | -9,207 | 0.02% | 9,865,803 |
| 2020-12-17 | 2020-12-15 | 25.661 | 393,677 | +12,153 | 0.02% | 10,102,061 |
| 2020-12-16 | 2020-12-14 | 25.797 | 381,524 | -17,677 | 0.02% | 9,842,006 |
| 2020-12-15 | 2020-12-11 | 25.824 | 399,201 | +20,255 | 0.02% | 10,308,852 |
| 2020-12-14 | 2020-12-10 | 25.797 | 378,946 | -8,470 | 0.02% | 9,775,502 |
| 2020-12-11 | 2020-12-09 | 25.797 | 387,416 | -31,303 | 0.02% | 9,993,999 |
| 2020-12-10 | 2020-12-08 | 25.389 | 418,719 | +7,734 | 0.02% | 10,630,959 |
| 2020-12-09 | 2020-12-07 | 25.579 | 410,985 | +11,048 | 0.02% | 10,512,718 |
| 2020-12-08 | 2020-12-04 | 26.204 | 399,937 | -18,413 | 0.02% | 10,479,898 |
| 2020-12-07 | 2020-12-03 | 25.932 | 418,350 | +19,149 | 0.02% | 10,848,790 |
| 2020-12-04 | 2020-12-02 | 26.340 | 399,201 | -13,257 | 0.02% | 10,514,812 |
| 2020-12-03 | 2020-12-01 | 26.611 | 412,458 | -9,575 | 0.02% | 10,975,997 |
| 2020-12-02 | 2020-11-30 | 26.122 | 422,033 | +24,674 | 0.02% | 11,024,519 |
| 2020-12-01 | 2020-11-27 | 28.037 | 397,359 | +7,733 | 0.02% | 11,140,669 |
| 2020-11-30 | 2020-11-26 | 27.562 | 389,626 | +22,096 | 0.02% | 10,738,710 |
| 2020-11-27 | 2020-11-25 | 27.765 | 367,530 | +21,360 | 0.02% | 10,204,560 |
| 2020-11-26 | 2020-11-24 | 29.870 | 346,170 | -7,366 | 0.02% | 10,339,994 |
| 2020-11-25 | 2020-11-23 | 28.173 | 353,536 | -57,449 | 0.02% | 9,960,013 |
| 2020-11-24 | 2020-11-20 | 27.222 | 410,985 | -39,773 | 0.02% | 11,187,898 |
| 2020-11-23 | 2020-11-19 | 26.774 | 450,758 | +13,626 | 0.02% | 12,068,645 |
| 2020-11-20 | 2020-11-18 | 27.154 | 437,132 | +131,839 | 0.02% | 11,870,001 |
| 2020-11-19 | 2020-11-17 | 27.154 | 305,293 | +737 | 0.02% | 8,290,009 |
| 2020-11-18 | 2020-11-16 | 26.367 | 304,556 | -2,578 | 0.01% | 8,030,166 |
| 2020-11-17 | 2020-11-13 | 26.231 | 307,134 | -16,572 | 0.02% | 8,056,440 |
| 2020-11-16 | 2020-11-12 | 26.177 | 323,706 | +18,413 | 0.02% | 8,473,561 |
| 2020-11-13 | 2020-11-11 | 26.611 | 305,293 | -12,521 | 0.02% | 8,124,209 |
| 2020-11-12 | 2020-11-10 | 26.394 | 317,814 | +1,473 | 0.02% | 8,388,367 |
| 2020-11-11 | 2020-11-09 | 26.557 | 316,341 | +1,842 | 0.02% | 8,401,029 |
| 2020-11-10 | 2020-11-06 | 26.367 | 314,499 | +6,997 | 0.02% | 8,292,331 |
| 2020-11-09 | 2020-11-05 | 26.503 | 307,502 | -2,946 | 0.02% | 8,149,593 |
| 2020-11-06 | 2020-11-04 | 26.340 | 310,448 | -1,105 | 0.02% | 8,177,090 |
| 2020-11-04 | 2020-11-02 | 27.494 | 311,553 | +24,674 | 0.02% | 8,565,745 |
| 2020-11-03 | 2020-10-30 | 26.828 | 286,879 | +8,101 | 0.01% | 7,696,510 |
| 2020-11-02 | 2020-10-29 | 25.987 | 278,778 | -30,566 | 0.01% | 7,244,503 |
| 2020-10-30 | 2020-10-28 | 25.769 | 309,344 | +12,153 | 0.02% | 7,971,610 |
| 2020-10-29 | 2020-10-27 | 26.095 | 297,191 | -1,841 | 0.01% | 7,755,275 |
| 2020-10-28 | 2020-10-23 | 25.987 | 299,032 | +8,838 | 0.01% | 7,770,836 |
| 2020-10-27 | 2020-10-22 | 26.068 | 290,194 | -3,682 | 0.01% | 7,564,806 |
| 2020-10-23 | 2020-10-21 | 26.638 | 293,876 | -7,734 | 0.01% | 7,828,369 |
| 2020-10-22 | 2020-10-20 | 26.611 | 301,610 | +13,994 | 0.01% | 8,026,200 |
| 2020-10-21 | 2020-10-19 | 26.883 | 287,616 | +1,105 | 0.01% | 7,731,903 |
| 2020-10-19 | 2020-10-15 | 27.127 | 286,511 | +3,314 | 0.01% | 7,772,217 |
| 2020-10-16 | 2020-10-14 | 27.290 | 283,197 | +2,946 | 0.01% | 7,728,458 |
| 2020-10-15 | 2020-10-12 | 27.222 | 280,251 | +1,473 | 0.01% | 7,629,037 |
| 2020-10-14 | 2020-10-09 | 27.154 | 278,778 | +9,207 | 0.01% | 7,570,013 |
| 2020-10-12 | 2020-10-08 | 28.105 | 269,571 | +1,473 | 0.01% | 7,576,204 |
| 2020-10-08 | 2020-10-06 | 27.765 | 268,098 | -7,365 | 0.01% | 7,443,806 |
| 2020-10-07 | 2020-10-05 | 26.720 | 275,463 | +4,419 | 0.01% | 7,360,317 |
| 2020-10-06 | 2020-09-30 | 26.964 | 271,044 | -5,156 | 0.01% | 7,308,482 |
| 2020-10-05 | 2020-09-29 | 26.122 | 276,200 | -9,575 | 0.01% | 7,215,009 |
| 2020-09-30 | 2020-09-28 | 26.014 | 285,775 | -10,311 | 0.01% | 7,434,091 |
| 2020-09-29 | 2020-09-25 | 26.367 | 296,086 | +1,841 | 0.01% | 7,806,840 |
| 2020-09-28 | 2020-09-24 | 26.801 | 294,245 | -8,470 | 0.01% | 7,886,138 |
| 2020-09-25 | 2020-09-23 | 26.910 | 302,715 | +5,156 | 0.01% | 8,146,025 |
| 2020-09-24 | 2020-09-22 | 26.611 | 297,559 | -5,892 | 0.01% | 7,918,398 |
| 2020-09-23 | 2020-09-21 | 26.828 | 303,451 | -737 | 0.01% | 8,141,111 |
| 2020-09-22 | 2020-09-18 | 27.073 | 304,188 | -19,886 | 0.01% | 8,235,223 |
| 2020-09-21 | 2020-09-17 | 27.127 | 324,074 | +7,365 | 0.02% | 8,791,193 |
| 2020-09-18 | 2020-09-16 | 27.426 | 316,709 | +23,937 | 0.02% | 8,686,002 |
| 2020-09-17 | 2020-09-15 | 27.127 | 292,772 | +17,677 | 0.01% | 7,942,060 |
| 2020-09-16 | 2020-09-14 | 27.358 | 275,095 | +9,943 | 0.01% | 7,526,029 |
| 2020-09-15 | 2020-09-11 | 27.358 | 265,152 | +16,941 | 0.01% | 7,254,009 |
| 2020-09-11 | 2020-09-09 | 28.784 | 248,211 | +5,524 | 0.01% | 7,144,388 |
| 2020-09-10 | 2020-09-08 | 28.376 | 242,687 | -2,947 | 0.01% | 6,886,538 |
| 2020-09-09 | 2020-09-07 | 28.580 | 245,634 | -2,209 | 0.01% | 7,020,188 |
| 2020-09-08 | 2020-09-04 | 28.580 | 247,843 | +1,473 | 0.01% | 7,083,321 |
| 2020-09-07 | 2020-09-03 | 28.512 | 246,370 | -18,045 | 0.01% | 7,024,498 |
| 2020-09-04 | 2020-09-02 | 26.801 | 264,415 | +5,892 | 0.01% | 7,086,657 |
| 2020-09-03 | 2020-09-01 | 27.629 | 258,523 | -118,582 | 0.01% | 7,142,854 |
| 2020-09-02 | 2020-08-31 | 27.358 | 377,105 | +128,157 | 0.02% | 10,316,812 |
| 2020-08-31 | 2020-08-27 | 30.005 | 248,948 | -3,683 | 0.01% | 7,469,802 |
| 2020-08-28 | 2020-08-26 | 30.413 | 252,631 | +15,468 | 0.01% | 7,683,212 |
| 2020-08-27 | 2020-08-25 | 31.295 | 237,163 | -10,312 | 0.01% | 7,422,087 |
| 2020-08-26 | 2020-08-24 | 31.295 | 247,475 | +5,524 | 0.01% | 7,744,804 |
| 2020-08-25 | 2020-08-21 | 31.160 | 241,951 | +7,365 | 0.01% | 7,539,079 |
| 2020-08-24 | 2020-08-20 | 31.092 | 234,586 | +25,779 | 0.01% | 7,293,664 |
| 2020-08-21 | 2020-08-19 | 31.974 | 208,807 | +368 | 0.01% | 6,676,427 |
| 2020-08-20 | 2020-08-18 | 32.653 | 208,439 | -16,572 | 0.01% | 6,806,161 |
| 2020-08-19 | 2020-08-17 | 31.499 | 225,011 | -10,679 | 0.01% | 7,087,611 |
| 2020-08-18 | 2020-08-14 | 31.499 | 235,690 | +6,997 | 0.01% | 7,423,989 |
| 2020-08-17 | 2020-08-13 | 31.703 | 228,693 | -1,105 | 0.01% | 7,250,165 |
| 2020-08-14 | 2020-08-12 | 31.906 | 229,798 | -12,889 | 0.01% | 7,331,997 |
| 2020-08-13 | 2020-08-11 | 32.178 | 242,687 | +20,622 | 0.01% | 7,809,137 |
| 2020-08-12 | 2020-08-10 | 32.789 | 222,065 | -15,835 | 0.01% | 7,281,241 |
| 2020-08-11 | 2020-08-07 | 32.721 | 237,900 | +3,314 | 0.01% | 7,784,301 |
| 2020-08-10 | 2020-08-06 | 33.060 | 234,586 | -1,104 | 0.01% | 7,755,489 |
| 2020-08-07 | 2020-08-05 | 33.264 | 235,690 | -22,096 | 0.01% | 7,839,988 |
| 2020-08-06 | 2020-08-04 | 32.721 | 257,786 | +5,524 | 0.01% | 8,434,989 |
| 2020-08-05 | 2020-08-03 | 32.721 | 252,262 | +8,470 | 0.01% | 8,254,239 |
| 2020-08-04 | 2020-07-31 | 32.789 | 243,792 | -5,156 | 0.01% | 7,993,643 |
| 2020-08-03 | 2020-07-30 | 32.992 | 248,948 | -2,946 | 0.01% | 8,213,402 |
| 2020-07-31 | 2020-07-29 | 32.721 | 251,894 | +18,045 | 0.01% | 8,242,198 |
| 2020-07-30 | 2020-07-28 | 33.603 | 233,849 | +5,156 | 0.01% | 7,858,124 |
| 2020-07-29 | 2020-07-27 | 32.857 | 228,693 | -6,997 | 0.01% | 7,514,090 |
| 2020-07-28 | 2020-07-24 | 32.381 | 235,690 | +3,682 | 0.01% | 7,631,988 |
| 2020-07-27 | 2020-07-23 | 33.536 | 232,008 | +2,578 | 0.01% | 7,780,510 |
| 2020-07-24 | 2020-07-22 | 32.789 | 229,430 | -19,518 | 0.01% | 7,522,730 |
| 2020-07-23 | 2020-07-21 | 32.449 | 248,948 | +71,812 | 0.01% | 8,078,202 |
| 2020-07-22 | 2020-07-20 | 32.653 | 177,136 | +15,099 | 0.01% | 5,784,024 |
| 2020-07-21 | 2020-07-17 | 30.277 | 162,037 | -11,416 | 0.01% | 4,905,996 |
| 2020-07-17 | 2020-07-15 | 30.005 | 173,453 | +368 | 0.01% | 5,204,539 |
| 2020-07-16 | 2020-07-14 | 30.141 | 173,085 | +13,994 | 0.01% | 5,216,997 |
| 2020-07-15 | 2020-07-13 | 30.956 | 159,091 | -3,683 | 0.01% | 4,924,800 |
| 2020-07-14 | 2020-07-10 | 29.938 | 162,774 | -3,314 | 0.01% | 4,873,060 |
| 2020-07-13 | 2020-07-09 | 30.413 | 166,088 | +13,994 | 0.01% | 5,051,198 |
| 2020-07-10 | 2020-07-08 | 30.616 | 152,094 | -27,252 | 0.01% | 4,656,577 |
| 2020-07-09 | 2020-07-07 | 29.394 | 179,346 | +21,728 | 0.01% | 5,271,786 |
| 2020-07-08 | 2020-07-06 | 31.092 | 157,618 | +11,048 | 0.01% | 4,900,602 |
| 2020-07-07 | 2020-07-03 | 30.277 | 146,570 | -3,683 | 0.01% | 4,437,702 |
| 2020-07-06 | 2020-07-02 | 29.459 | 150,253 | -3,314 | 0.01% | 4,426,256 |
| 2020-07-03 | 2020-06-30 | 27.730 | 153,567 | -13,818 | 0.01% | 4,258,396 |
| 2020-07-02 | 2020-06-29 | 27.550 | 167,385 | +5,423 | 0.01% | 4,611,472 |
| 2020-06-30 | 2020-06-26 | 28.145 | 161,962 | +1,084 | 0.01% | 4,558,388 |
| 2020-06-29 | 2020-06-24 | 28.076 | 160,878 | +2,892 | 0.01% | 4,516,754 |
| 2020-06-26 | 2020-06-23 | 28.352 | 157,986 | -7,230 | 0.01% | 4,479,259 |
| 2020-06-24 | 2020-06-22 | 27.937 | 165,216 | +3,254 | 0.01% | 4,615,696 |
| 2020-06-23 | 2020-06-19 | 28.560 | 161,962 | -7,592 | 0.01% | 4,625,588 |
| 2020-06-22 | 2020-06-18 | 28.006 | 169,554 | -362 | 0.01% | 4,748,613 |
| 2020-06-19 | 2020-06-17 | 27.661 | 169,916 | -24,222 | 0.01% | 4,700,002 |
| 2020-06-18 | 2020-06-16 | 27.080 | 194,138 | +2,169 | 0.01% | 5,257,230 |
| 2020-06-17 | 2020-06-15 | 26.416 | 191,969 | +3,254 | 0.01% | 5,071,054 |
| 2020-06-16 | 2020-06-12 | 27.273 | 188,715 | -1,446 | 0.01% | 5,146,916 |
| 2020-06-15 | 2020-06-11 | 26.886 | 190,161 | +1,084 | 0.01% | 5,112,713 |
| 2020-06-12 | 2020-06-10 | 27.163 | 189,077 | +23,499 | 0.01% | 5,135,869 |
| 2020-06-11 | 2020-06-09 | 28.076 | 165,578 | -8,315 | 0.01% | 4,648,709 |
| 2020-06-10 | 2020-06-08 | 27.273 | 173,893 | +7,231 | 0.01% | 4,742,668 |
| 2020-06-09 | 2020-06-05 | 27.578 | 166,662 | +723 | 0.01% | 4,596,164 |
| 2020-06-08 | 2020-06-04 | 27.052 | 165,939 | -9,038 | 0.01% | 4,489,015 |
| 2020-06-05 | 2020-06-03 | 28.006 | 174,977 | -7,954 | 0.01% | 4,900,492 |
| 2020-06-03 | 2020-06-01 | 27.025 | 182,931 | +8,677 | 0.01% | 4,943,626 |
| 2020-06-02 | 2020-05-29 | 26.029 | 174,254 | +2,892 | 0.01% | 4,535,614 |
| 2020-06-01 | 2020-05-28 | 25.890 | 171,362 | -362 | 0.01% | 4,436,639 |
| 2020-05-29 | 2020-05-27 | 26.056 | 171,724 | -9,399 | 0.01% | 4,474,511 |
| 2020-05-28 | 2020-05-26 | 24.784 | 181,123 | -5,785 | 0.01% | 4,488,956 |
| 2020-05-27 | 2020-05-25 | 24.784 | 186,908 | -7,230 | 0.01% | 4,632,331 |
| 2020-05-26 | 2020-05-22 | 24.120 | 194,138 | -2,892 | 0.01% | 4,682,640 |
| 2020-05-25 | 2020-05-21 | 25.144 | 197,030 | -11,930 | 0.01% | 4,954,045 |
| 2020-05-22 | 2020-05-20 | 25.752 | 208,960 | -4,700 | 0.01% | 5,381,168 |
| 2020-05-21 | 2020-05-19 | 25.199 | 213,660 | +3,976 | 0.01% | 5,384,003 |
| 2020-05-20 | 2020-05-18 | 24.950 | 209,684 | -3,253 | 0.01% | 5,231,612 |
| 2020-05-19 | 2020-05-15 | 24.590 | 212,937 | +9,038 | 0.01% | 5,236,205 |
| 2020-05-18 | 2020-05-14 | 25.503 | 203,899 | -2,169 | 0.01% | 5,200,077 |
| 2020-05-15 | 2020-05-13 | 25.171 | 206,068 | -5,062 | 0.01% | 5,186,993 |
| 2020-05-14 | 2020-05-12 | 24.839 | 211,130 | -2,169 | 0.01% | 5,244,330 |
| 2020-05-13 | 2020-05-11 | 25.171 | 213,299 | -19,160 | 0.01% | 5,369,007 |
| 2020-05-12 | 2020-05-08 | 24.646 | 232,459 | -5,062 | 0.01% | 5,729,118 |
| 2020-05-11 | 2020-05-07 | 23.954 | 237,521 | -9,038 | 0.01% | 5,689,625 |
| 2020-05-08 | 2020-05-06 | 23.954 | 246,559 | -196,669 | 0.01% | 5,906,123 |
| 2020-05-07 | 2020-05-05 | 21.658 | 443,228 | +2,170 | 0.02% | 9,599,590 |
| 2020-05-06 | 2020-05-04 | 21.188 | 441,058 | -6,869 | 0.02% | 9,345,191 |
| 2020-05-05 | 2020-04-29 | 21.603 | 447,927 | +2,530 | 0.02% | 9,676,582 |
| 2020-05-04 | 2020-04-28 | 21.326 | 445,397 | +1,085 | 0.02% | 9,498,727 |
| 2020-04-29 | 2020-04-27 | 21.741 | 444,312 | +723 | 0.02% | 9,659,937 |
| 2020-04-28 | 2020-04-24 | 21.465 | 443,589 | -4,700 | 0.02% | 9,521,518 |
| 2020-04-27 | 2020-04-23 | 21.658 | 448,289 | -723 | 0.02% | 9,709,203 |
| 2020-04-24 | 2020-04-22 | 21.437 | 449,012 | -4,700 | 0.02% | 9,625,502 |
| 2020-04-23 | 2020-04-21 | 21.437 | 453,712 | -5,423 | 0.02% | 9,726,256 |
| 2020-04-22 | 2020-04-20 | 21.880 | 459,135 | -17,353 | 0.02% | 10,045,709 |
| 2020-04-21 | 2020-04-17 | 21.243 | 476,488 | -1,084 | 0.02% | 10,122,247 |
| 2020-04-20 | 2020-04-16 | 20.939 | 477,572 | +3,615 | 0.02% | 9,999,965 |
| 2020-04-17 | 2020-04-15 | 21.354 | 473,957 | +361 | 0.02% | 10,120,919 |
| 2020-04-16 | 2020-04-14 | 21.769 | 473,596 | -3,253 | 0.02% | 10,309,711 |
| 2020-04-15 | 2020-04-09 | 20.801 | 476,849 | -31,814 | 0.02% | 9,918,876 |
| 2020-04-14 | 2020-04-08 | 19.528 | 508,663 | +7,592 | 0.03% | 9,933,415 |
| 2020-04-09 | 2020-04-07 | 19.252 | 501,071 | -26,030 | 0.03% | 9,646,555 |
| 2020-04-08 | 2020-04-06 | 17.924 | 527,101 | -8,677 | 0.03% | 9,447,841 |
| 2020-04-07 | 2020-04-03 | 17.896 | 535,778 | -36,875 | 0.03% | 9,588,549 |
| 2020-04-06 | 2020-04-02 | 17.675 | 572,653 | +66,159 | 0.03% | 10,121,762 |
| 2020-04-03 | 2020-04-01 | 18.616 | 506,494 | -48,083 | 0.03% | 9,428,728 |
| 2020-04-02 | 2020-03-31 | 17.841 | 554,577 | +723 | 0.03% | 9,894,305 |
| 2020-04-01 | 2020-03-30 | 17.758 | 553,854 | +723 | 0.03% | 9,835,446 |
| 2020-03-31 | 2020-03-27 | 18.201 | 553,131 | -7,592 | 0.03% | 10,067,407 |
| 2020-03-30 | 2020-03-26 | 17.703 | 560,723 | -361 | 0.03% | 9,926,407 |
| 2020-03-27 | 2020-03-25 | 17.841 | 561,084 | -8,677 | 0.03% | 10,010,398 |
| 2020-03-26 | 2020-03-24 | 16.984 | 569,761 | -36,514 | 0.03% | 9,676,645 |
| 2020-03-25 | 2020-03-23 | 16.099 | 606,275 | +723 | 0.03% | 9,760,147 |
| 2020-03-24 | 2020-03-20 | 16.596 | 605,552 | +108,819 | 0.03% | 10,050,008 |
| 2020-03-23 | 2020-03-19 | 17.011 | 496,733 | -35,429 | 0.02% | 8,450,100 |
| 2020-03-20 | 2020-03-18 | 16.596 | 532,162 | +24,945 | 0.03% | 8,831,995 |
| 2020-03-19 | 2020-03-17 | 17.592 | 507,217 | -9,400 | 0.03% | 8,923,077 |
| 2020-03-18 | 2020-03-16 | 17.814 | 516,617 | +30,730 | 0.03% | 9,202,764 |
| 2020-03-17 | 2020-03-13 | 19.694 | 485,887 | -3,616 | 0.02% | 9,569,274 |
| 2020-03-16 | 2020-03-12 | 19.390 | 489,503 | +2,893 | 0.02% | 9,491,549 |
| 2020-03-13 | 2020-03-11 | 19.971 | 486,610 | -6,146 | 0.02% | 9,718,113 |
| 2020-03-12 | 2020-03-10 | 20.054 | 492,756 | -90,743 | 0.02% | 9,881,745 |
| 2020-03-11 | 2020-03-09 | 19.445 | 583,499 | -16,630 | 0.03% | 11,346,428 |
| 2020-03-10 | 2020-03-06 | 19.556 | 600,129 | +63,990 | 0.03% | 11,736,207 |
| 2020-03-09 | 2020-03-05 | 20.635 | 536,139 | +28,199 | 0.03% | 11,063,179 |
| 2020-03-06 | 2020-03-04 | 20.801 | 507,940 | +5,061 | 0.03% | 10,565,595 |
| 2020-03-05 | 2020-03-03 | 20.829 | 502,879 | -18,799 | 0.03% | 10,474,232 |
| 2020-03-04 | 2020-03-02 | 21.160 | 521,678 | +1,446 | 0.03% | 11,038,948 |
| 2020-03-03 | 2020-02-28 | 20.607 | 520,232 | -1,808 | 0.03% | 10,720,550 |
| 2020-03-02 | 2020-02-27 | 21.548 | 522,040 | -52,059 | 0.03% | 11,248,768 |
| 2020-02-28 | 2020-02-26 | 20.303 | 574,099 | +36,875 | 0.03% | 11,655,920 |
| 2020-02-27 | 2020-02-25 | 20.994 | 537,224 | -5,422 | 0.03% | 11,278,748 |
| 2020-02-26 | 2020-02-24 | 20.939 | 542,646 | +32,898 | 0.03% | 11,362,561 |
| 2020-02-25 | 2020-02-21 | 22.073 | 509,748 | -15,545 | 0.03% | 11,251,804 |
| 2020-02-24 | 2020-02-20 | 21.797 | 525,293 | +11,930 | 0.03% | 11,449,633 |
| 2020-02-21 | 2020-02-19 | 21.575 | 513,363 | +15,907 | 0.03% | 11,075,999 |
| 2020-02-20 | 2020-02-18 | 21.990 | 497,456 | -20,245 | 0.02% | 10,939,199 |
| 2020-02-19 | 2020-02-17 | 21.714 | 517,701 | -12,654 | 0.03% | 11,241,193 |
| 2020-02-18 | 2020-02-14 | 21.160 | 530,355 | -17,714 | 0.03% | 11,222,557 |
| 2020-02-17 | 2020-02-13 | 21.050 | 548,069 | -30,730 | 0.03% | 11,536,754 |
| 2020-02-14 | 2020-02-12 | 20.801 | 578,799 | +7,592 | 0.03% | 12,039,525 |
| 2020-02-13 | 2020-02-11 | 20.939 | 571,207 | +31,814 | 0.03% | 11,960,604 |
| 2020-02-12 | 2020-02-10 | 20.275 | 539,393 | +7,954 | 0.03% | 10,936,365 |
| 2020-02-11 | 2020-02-07 | 19.916 | 531,439 | +10,122 | 0.03% | 10,583,995 |
| 2020-02-10 | 2020-02-06 | 20.331 | 521,317 | +16,630 | 0.03% | 10,598,709 |
| 2020-02-07 | 2020-02-05 | 20.220 | 504,687 | -12,653 | 0.03% | 10,204,770 |
| 2020-02-06 | 2020-02-04 | 19.501 | 517,340 | -1,807 | 0.03% | 10,088,553 |
| 2020-02-05 | 2020-02-03 | 18.920 | 519,147 | -34,345 | 0.03% | 9,822,232 |
| 2020-02-04 | 2020-01-31 | 18.671 | 553,492 | +15,545 | 0.03% | 10,334,247 |
| 2020-02-03 | 2020-01-30 | 19.252 | 537,947 | +5,062 | 0.03% | 10,356,487 |
| 2020-01-31 | 2020-01-29 | 20.026 | 532,885 | +23,499 | 0.03% | 10,671,754 |
| 2020-01-30 | 2020-01-24 | 21.714 | 509,386 | -24,945 | 0.03% | 11,060,643 |
| 2020-01-29 | 2020-01-22 | 22.212 | 534,331 | -9,038 | 0.03% | 11,868,331 |
| 2020-01-23 | 2020-01-21 | 21.548 | 543,369 | -18,800 | 0.03% | 11,708,359 |
| 2020-01-22 | 2020-01-20 | 22.433 | 562,169 | +3,254 | 0.03% | 12,611,057 |
| 2020-01-21 | 2020-01-17 | 22.848 | 558,915 | -74,474 | 0.03% | 12,769,960 |
| 2020-01-20 | 2020-01-16 | 21.714 | 633,389 | +1,808 | 0.03% | 13,753,204 |
| 2020-01-17 | 2020-01-15 | 21.714 | 631,581 | -7,592 | 0.03% | 13,713,946 |
| 2020-01-16 | 2020-01-14 | 21.769 | 639,173 | +53,505 | 0.03% | 13,914,156 |
| 2020-01-15 | 2020-01-13 | 22.295 | 585,668 | +50,614 | 0.03% | 13,057,206 |
| 2020-01-14 | 2020-01-10 | 22.792 | 535,054 | -24,584 | 0.03% | 12,195,189 |
| 2020-01-13 | 2020-01-09 | 22.433 | 559,638 | +30,729 | 0.03% | 12,554,279 |
| 2020-01-10 | 2020-01-08 | 22.184 | 528,909 | -32,898 | 0.03% | 11,733,270 |
| 2020-01-09 | 2020-01-07 | 22.516 | 561,807 | +6,146 | 0.03% | 12,649,556 |
| 2020-01-08 | 2020-01-06 | 22.737 | 555,661 | -16,992 | 0.03% | 12,634,133 |
| 2020-01-07 | 2020-01-03 | 23.235 | 572,653 | -98,334 | 0.03% | 13,305,603 |
| 2020-01-06 | 2020-01-02 | 23.069 | 670,987 | +60,736 | 0.03% | 15,479,035 |
| 2020-01-03 | 2019-12-31 | 22.986 | 610,251 | -6,508 | 0.03% | 14,027,273 |
| 2020-01-02 | 2019-12-27 | 21.769 | 616,759 | -3,615 | 0.03% | 13,426,226 |
| 2019-12-30 | 2019-12-24 | 21.409 | 620,374 | -36,514 | 0.03% | 13,281,841 |
| 2019-12-27 | 2019-12-20 | 20.884 | 656,888 | -1,084 | 0.03% | 13,718,354 |
| 2019-12-23 | 2019-12-19 | 20.580 | 657,972 | +5,061 | 0.03% | 13,540,792 |
| 2019-12-20 | 2019-12-18 | 20.829 | 652,911 | -22,053 | 0.03% | 13,599,179 |
| 2019-12-19 | 2019-12-17 | 20.718 | 674,964 | -4,700 | 0.03% | 13,983,831 |
| 2019-12-18 | 2019-12-16 | 21.133 | 679,664 | +2,169 | 0.03% | 14,363,205 |
| 2019-12-17 | 2019-12-13 | 20.580 | 677,495 | +17,353 | 0.03% | 13,942,567 |
| 2019-12-16 | 2019-12-12 | 20.192 | 660,142 | -20,245 | 0.03% | 13,329,810 |
| 2019-12-13 | 2019-12-11 | 20.303 | 680,387 | -14,461 | 0.03% | 13,813,884 |
| 2019-12-12 | 2019-12-10 | 20.303 | 694,848 | -12,653 | 0.03% | 14,107,485 |
| 2019-12-11 | 2019-12-09 | 19.584 | 707,501 | +7,230 | 0.04% | 13,855,559 |
| 2019-12-10 | 2019-12-06 | 19.528 | 700,271 | +5,423 | 0.04% | 13,675,228 |
| 2019-12-09 | 2019-12-05 | 19.169 | 694,848 | -9,399 | 0.03% | 13,319,465 |
| 2019-12-06 | 2019-12-04 | 18.394 | 704,247 | +9,038 | 0.04% | 12,954,193 |
| 2019-12-05 | 2019-12-03 | 18.671 | 695,209 | +15,545 | 0.03% | 12,980,245 |
| 2019-12-04 | 2019-12-02 | 19.197 | 679,664 | -24,583 | 0.03% | 13,047,204 |
| 2019-12-03 | 2019-11-29 | 18.284 | 704,247 | -105,204 | 0.04% | 12,876,273 |
| 2019-12-02 | 2019-11-28 | 18.837 | 809,451 | -1,084 | 0.04% | 15,247,597 |
| 2019-11-29 | 2019-11-27 | 19.086 | 810,535 | -24,222 | 0.04% | 15,469,796 |
| 2019-11-28 | 2019-11-26 | 18.699 | 834,757 | +13,376 | 0.04% | 15,608,835 |
| 2019-11-27 | 2019-11-25 | 19.003 | 821,381 | -11,569 | 0.04% | 15,608,642 |
| 2019-11-26 | 2019-11-22 | 18.477 | 832,950 | -14,099 | 0.04% | 15,390,726 |
| 2019-11-25 | 2019-11-21 | 18.090 | 847,049 | +8,677 | 0.04% | 15,323,219 |
| 2019-11-22 | 2019-11-20 | 18.450 | 838,372 | -1,085 | 0.04% | 15,467,721 |
| 2019-11-21 | 2019-11-19 | 18.754 | 839,457 | +13,376 | 0.04% | 15,743,159 |
| 2019-11-20 | 2019-11-18 | 18.754 | 826,081 | +7,954 | 0.04% | 15,492,305 |
| 2019-11-19 | 2019-11-15 | 18.145 | 818,127 | +3,977 | 0.04% | 14,845,276 |
| 2019-11-18 | 2019-11-14 | 18.339 | 814,150 | +113,879 | 0.04% | 14,930,752 |
| 2019-11-15 | 2019-11-13 | 18.616 | 700,271 | -18,799 | 0.04% | 13,036,017 |
| 2019-11-14 | 2019-11-12 | 18.948 | 719,070 | +10,846 | 0.04% | 13,624,653 |
| 2019-11-13 | 2019-11-11 | 18.726 | 708,224 | -48,083 | 0.04% | 13,262,428 |
| 2019-11-12 | 2019-11-08 | 19.667 | 756,307 | -43,383 | 0.04% | 14,874,126 |
| 2019-11-11 | 2019-11-07 | 19.307 | 799,690 | -723 | 0.04% | 15,439,769 |
| 2019-11-08 | 2019-11-06 | 18.837 | 800,413 | -53,867 | 0.04% | 15,077,348 |
| 2019-11-07 | 2019-11-05 | 19.114 | 854,280 | +22,776 | 0.04% | 16,328,339 |
| 2019-11-06 | 2019-11-04 | 18.118 | 831,504 | -174,615 | 0.04% | 15,065,008 |
| 2019-11-05 | 2019-11-01 | 17.177 | 1,006,119 | -22,415 | 0.05% | 17,282,425 |
| 2019-11-04 | 2019-10-31 | 16.430 | 1,028,534 | -3,615 | 0.05% | 16,899,304 |
| 2019-11-01 | 2019-10-30 | 16.486 | 1,032,149 | +61,459 | 0.05% | 17,015,800 |
| 2019-10-31 | 2019-10-29 | 16.735 | 970,690 | +100,865 | 0.05% | 16,244,250 |
| 2019-10-30 | 2019-10-28 | 17.150 | 869,825 | +106,649 | 0.04% | 14,917,200 |
| 2019-10-29 | 2019-10-25 | 17.260 | 763,176 | -40,490 | 0.04% | 13,172,646 |
| 2019-10-28 | 2019-10-24 | 16.430 | 803,666 | -6,508 | 0.04% | 13,204,616 |
| 2019-10-25 | 2019-10-23 | 16.237 | 810,174 | -1,084 | 0.04% | 13,154,675 |
| 2019-10-24 | 2019-10-22 | 16.237 | 811,258 | +8,676 | 0.04% | 13,172,276 |
| 2019-10-23 | 2019-10-21 | 16.486 | 802,582 | +1,446 | 0.04% | 13,231,205 |
| 2019-10-22 | 2019-10-18 | 16.513 | 801,136 | -7,592 | 0.04% | 13,229,527 |
| 2019-10-21 | 2019-10-17 | 16.375 | 808,728 | -23,499 | 0.04% | 13,243,047 |
| 2019-10-18 | 2019-10-16 | 16.154 | 832,227 | +4,339 | 0.04% | 13,443,686 |
| 2019-10-17 | 2019-10-15 | 16.430 | 827,888 | -10,846 | 0.04% | 13,602,595 |
| 2019-10-16 | 2019-10-14 | 16.873 | 838,734 | -79,174 | 0.04% | 14,152,000 |
| 2019-10-15 | 2019-10-11 | 15.905 | 917,908 | -143,524 | 0.05% | 14,599,256 |
| 2019-10-14 | 2019-10-10 | 15.352 | 1,061,432 | +19,883 | 0.05% | 16,294,794 |
| 2019-10-11 | 2019-10-09 | 15.213 | 1,041,549 | +14,100 | 0.05% | 15,845,506 |
| 2019-10-10 | 2019-10-08 | 15.573 | 1,027,449 | -43,021 | 0.05% | 16,000,457 |
| 2019-10-09 | 2019-10-04 | 15.352 | 1,070,470 | +44,105 | 0.05% | 16,433,543 |
| 2019-10-08 | 2019-10-03 | 15.905 | 1,026,365 | -18,076 | 0.05% | 16,324,256 |
| 2019-10-04 | 2019-10-02 | 15.988 | 1,044,441 | -1,084 | 0.05% | 16,698,424 |
| 2019-10-03 | 2019-09-30 | 16.071 | 1,045,525 | -2,169 | 0.05% | 16,802,514 |
| 2019-10-02 | 2019-09-27 | 15.988 | 1,047,694 | -11,208 | 0.05% | 16,750,432 |
| 2019-09-30 | 2019-09-26 | 15.933 | 1,058,902 | +5,785 | 0.05% | 16,871,045 |
| 2019-09-27 | 2019-09-25 | 15.988 | 1,053,117 | -23,861 | 0.05% | 16,837,135 |
| 2019-09-26 | 2019-09-24 | 15.960 | 1,076,978 | -2,892 | 0.05% | 17,188,832 |
| 2019-09-24 | 2019-09-20 | 16.016 | 1,079,870 | -14,461 | 0.05% | 17,294,729 |
| 2019-09-23 | 2019-09-19 | 16.016 | 1,094,331 | +20,968 | 0.05% | 17,526,330 |
| 2019-09-20 | 2019-09-18 | 16.347 | 1,073,363 | -17,353 | 0.05% | 17,546,796 |
| 2019-09-19 | 2019-09-17 | 15.933 | 1,090,716 | +37,960 | 0.05% | 17,377,924 |
| 2019-09-18 | 2019-09-16 | 16.292 | 1,052,756 | -8,676 | 0.05% | 17,151,683 |
| 2019-09-17 | 2019-09-13 | 16.541 | 1,061,432 | -5,062 | 0.05% | 17,557,274 |
| 2019-09-13 | 2019-09-11 | 16.596 | 1,066,494 | +171,362 | 0.05% | 17,700,005 |
| 2019-09-12 | 2019-09-10 | 16.292 | 895,132 | +15,546 | 0.04% | 14,583,646 |
| 2019-09-11 | 2019-09-09 | 16.735 | 879,586 | +1,446 | 0.04% | 14,719,647 |
| 2019-09-10 | 2019-09-06 | 16.652 | 878,140 | +52,421 | 0.04% | 14,622,579 |
| 2019-09-09 | 2019-09-05 | 16.513 | 825,719 | -59,652 | 0.04% | 13,635,477 |
| 2019-09-06 | 2019-09-04 | 15.905 | 885,371 | +1,085 | 0.04% | 14,081,758 |
| 2019-09-05 | 2019-09-03 | 15.850 | 884,286 | +1,085 | 0.04% | 14,015,581 |
| 2019-09-04 | 2019-09-02 | 16.071 | 883,201 | +44,467 | 0.04% | 14,193,824 |
| 2019-09-03 | 2019-08-30 | 16.735 | 838,734 | -12,292 | 0.04% | 14,036,000 |
| 2019-09-02 | 2019-08-29 | 16.596 | 851,026 | +37,237 | 0.04% | 14,124,003 |
| 2019-08-30 | 2019-08-28 | 17.343 | 813,789 | -24,222 | 0.04% | 14,113,771 |
| 2019-08-28 | 2019-08-26 | 16.209 | 838,011 | -38,321 | 0.04% | 13,583,480 |
| 2019-08-27 | 2019-08-23 | 16.182 | 876,332 | -1,447 | 0.04% | 14,180,393 |
| 2019-08-26 | 2019-08-22 | 16.320 | 877,779 | -19,522 | 0.04% | 14,325,208 |
| 2019-08-23 | 2019-08-21 | 16.430 | 897,301 | -1,446 | 0.04% | 14,743,083 |
| 2019-08-22 | 2019-08-20 | 16.596 | 898,747 | -13,738 | 0.05% | 14,916,002 |
| 2019-08-21 | 2019-08-19 | 16.596 | 912,485 | +35,430 | 0.05% | 15,144,004 |
| 2019-08-20 | 2019-08-16 | 16.596 | 877,055 | -12,292 | 0.04% | 14,555,992 |
| 2019-08-19 | 2019-08-15 | 16.209 | 889,347 | -16,992 | 0.04% | 14,415,595 |
| 2019-08-16 | 2019-08-14 | 15.905 | 906,339 | +5,061 | 0.05% | 14,415,252 |
| 2019-08-15 | 2019-08-13 | 16.043 | 901,278 | +2,893 | 0.05% | 14,459,407 |
| 2019-08-14 | 2019-08-12 | 16.624 | 898,385 | -65,798 | 0.05% | 14,934,844 |
| 2019-08-13 | 2019-08-09 | 16.209 | 964,183 | -3,976 | 0.05% | 15,628,626 |
| 2019-08-12 | 2019-08-08 | 16.182 | 968,159 | -26,753 | 0.05% | 15,666,294 |
| 2019-08-09 | 2019-08-07 | 15.905 | 994,912 | -24,584 | 0.05% | 15,823,999 |
| 2019-08-08 | 2019-08-06 | 15.601 | 1,019,496 | -7,953 | 0.05% | 15,904,805 |
| 2019-08-07 | 2019-08-05 | 15.739 | 1,027,449 | -21,692 | 0.05% | 16,170,977 |
| 2019-08-06 | 2019-08-02 | 15.850 | 1,049,141 | -12,653 | 0.05% | 16,628,467 |
| 2019-08-05 | 2019-08-01 | 16.071 | 1,061,794 | +8,315 | 0.05% | 17,063,972 |
| 2019-08-02 | 2019-07-31 | 16.071 | 1,053,479 | -1,084 | 0.05% | 16,930,342 |
| 2019-08-01 | 2019-07-30 | 16.513 | 1,054,563 | +57,843 | 0.05% | 17,414,483 |
| 2019-07-31 | 2019-07-29 | 17.011 | 996,720 | -42,659 | 0.05% | 16,955,555 |
| 2019-07-30 | 2019-07-26 | 16.818 | 1,039,379 | -3,616 | 0.05% | 17,479,992 |
| 2019-07-29 | 2019-07-25 | 17.150 | 1,042,995 | +21,692 | 0.05% | 17,887,005 |
| 2019-07-26 | 2019-07-24 | 17.150 | 1,021,303 | -15,184 | 0.05% | 17,514,995 |
| 2019-07-25 | 2019-07-23 | 17.011 | 1,036,487 | -7,954 | 0.05% | 17,632,046 |
| 2019-07-24 | 2019-07-22 | 16.984 | 1,044,441 | +55,313 | 0.05% | 17,738,464 |
| 2019-07-23 | 2019-07-19 | 17.454 | 989,128 | +6,869 | 0.05% | 17,264,165 |
| 2019-07-22 | 2019-07-18 | 17.343 | 982,259 | +28,561 | 0.05% | 17,035,594 |
| 2019-07-19 | 2019-07-17 | 17.841 | 953,698 | +40,490 | 0.05% | 17,015,092 |
| 2019-07-18 | 2019-07-16 | 18.173 | 913,208 | +8,315 | 0.05% | 16,595,823 |
| 2019-07-17 | 2019-07-15 | 18.450 | 904,893 | -33,621 | 0.05% | 16,695,014 |
| 2019-07-16 | 2019-07-12 | 18.118 | 938,514 | +38,683 | 0.05% | 17,003,792 |
| 2019-07-15 | 2019-07-11 | 18.201 | 899,831 | -10,485 | 0.05% | 16,377,612 |
| 2019-07-12 | 2019-07-10 | 18.450 | 910,316 | +10,123 | 0.05% | 16,795,067 |
| 2019-07-11 | 2019-07-09 | 17.924 | 900,193 | +3,615 | 0.05% | 16,135,200 |
| 2019-07-10 | 2019-07-08 | 18.256 | 896,578 | +3,254 | 0.04% | 16,368,005 |
| 2019-07-09 | 2019-07-05 | 18.394 | 893,324 | +24,584 | 0.04% | 16,432,149 |
| 2019-07-08 | 2019-07-04 | 19.169 | 868,740 | -16,269 | 0.04% | 16,652,781 |
| 2019-07-05 | 2019-07-03 | 18.450 | 885,009 | -98,334 | 0.04% | 16,328,160 |
| 2019-07-04 | 2019-07-02 | 17.316 | 983,343 | +96,888 | 0.05% | 17,027,194 |
| 2019-07-03 | 2019-06-28 | 19.628 | 886,455 | +253,066 | 0.04% | 17,399,146 |
| 2019-07-02 | 2019-06-27 | 20.034 | 633,389 | +48,581 | 0.03% | 12,689,490 |
| 2019-06-28 | 2019-06-26 | 19.976 | 584,808 | +7,577 | 0.03% | 11,682,245 |
| 2019-06-27 | 2019-06-25 | 20.208 | 577,231 | +55,106 | 0.03% | 11,664,965 |
| 2019-06-26 | 2019-06-24 | 20.760 | 522,125 | +77,148 | 0.03% | 10,839,396 |
| 2019-06-25 | 2019-06-21 | 21.312 | 444,977 | -38,230 | 0.02% | 9,483,271 |
| 2019-06-24 | 2019-06-20 | 21.109 | 483,207 | +15,843 | 0.03% | 10,199,812 |
| 2019-06-21 | 2019-06-19 | 21.109 | 467,364 | -8,610 | 0.02% | 9,865,389 |
| 2019-06-20 | 2019-06-18 | 20.528 | 475,974 | +56,483 | 0.03% | 9,770,734 |
| 2019-06-19 | 2019-06-17 | 20.847 | 419,491 | +27,553 | 0.02% | 8,745,238 |
| 2019-06-18 | 2019-06-14 | 21.167 | 391,938 | +12,398 | 0.02% | 8,296,014 |
| 2019-06-17 | 2019-06-13 | 21.747 | 379,540 | +15,843 | 0.02% | 8,253,990 |
| 2019-06-14 | 2019-06-12 | 22.154 | 363,697 | +17,910 | 0.02% | 8,057,287 |
| 2019-06-13 | 2019-06-11 | 23.199 | 345,787 | -47,873 | 0.02% | 8,021,951 |
| 2019-06-12 | 2019-06-10 | 21.515 | 393,660 | +28,241 | 0.02% | 8,469,622 |
| 2019-06-11 | 2019-06-06 | 21.080 | 365,419 | -23,075 | 0.02% | 7,702,865 |
| 2019-06-10 | 2019-06-05 | 20.847 | 388,494 | +15,154 | 0.02% | 8,099,036 |
| 2019-06-06 | 2019-06-04 | 20.847 | 373,340 | +7,577 | 0.02% | 7,783,116 |
| 2019-06-05 | 2019-06-03 | 21.254 | 365,763 | +2,755 | 0.02% | 7,773,837 |
| 2019-06-04 | 2019-05-31 | 21.573 | 363,008 | -8,955 | 0.02% | 7,831,222 |
| 2019-06-03 | 2019-05-30 | 21.631 | 371,963 | -6,888 | 0.02% | 8,046,010 |
| 2019-05-31 | 2019-05-29 | 21.370 | 378,851 | -29,963 | 0.02% | 8,096,006 |
| 2019-05-29 | 2019-05-27 | 21.254 | 408,814 | +6,199 | 0.02% | 8,688,832 |
| 2019-05-28 | 2019-05-24 | 20.905 | 402,615 | +6,199 | 0.02% | 8,416,800 |
| 2019-05-27 | 2019-05-23 | 20.789 | 396,416 | +4,822 | 0.02% | 8,241,168 |
| 2019-05-24 | 2019-05-22 | 21.718 | 391,594 | -6,888 | 0.02% | 8,504,762 |
| 2019-05-23 | 2019-05-21 | 21.573 | 398,482 | +9,643 | 0.02% | 8,596,508 |
| 2019-05-22 | 2019-05-20 | 21.515 | 388,839 | -16,531 | 0.02% | 8,365,898 |
| 2019-05-21 | 2019-05-17 | 21.515 | 405,370 | -15,843 | 0.02% | 8,721,564 |
| 2019-05-20 | 2019-05-16 | 22.038 | 421,213 | +26,175 | 0.02% | 9,282,567 |
| 2019-05-17 | 2019-05-15 | 22.125 | 395,038 | +4,133 | 0.02% | 8,740,140 |
| 2019-05-16 | 2019-05-14 | 22.154 | 390,905 | -7,577 | 0.02% | 8,660,048 |
| 2019-05-15 | 2019-05-10 | 22.444 | 398,482 | -25,486 | 0.02% | 8,943,608 |
| 2019-05-14 | 2019-05-09 | 21.399 | 423,968 | -41,330 | 0.02% | 9,072,461 |
| 2019-05-10 | 2019-05-08 | 22.067 | 465,298 | -1,377 | 0.02% | 10,267,609 |
| 2019-05-09 | 2019-05-07 | 23.112 | 466,675 | -46,496 | 0.02% | 10,785,795 |
| 2019-05-08 | 2019-05-06 | 23.199 | 513,171 | -4,477 | 0.03% | 11,905,111 |
| 2019-05-07 | 2019-05-03 | 24.680 | 517,648 | +57,517 | 0.03% | 12,775,503 |
| 2019-05-06 | 2019-05-02 | 24.709 | 460,131 | -1,378 | 0.02% | 11,369,349 |
| 2019-05-03 | 2019-04-30 | 24.651 | 461,509 | -5,166 | 0.02% | 11,376,598 |
| 2019-05-02 | 2019-04-29 | 24.825 | 466,675 | -3,789 | 0.02% | 11,585,245 |
| 2019-04-30 | 2019-04-26 | 24.738 | 470,464 | +9,299 | 0.02% | 11,638,327 |
| 2019-04-29 | 2019-04-25 | 24.564 | 461,165 | +7,233 | 0.02% | 11,327,948 |
| 2019-04-26 | 2019-04-24 | 25.609 | 453,932 | +11,021 | 0.02% | 11,624,758 |
| 2019-04-25 | 2019-04-23 | 25.551 | 442,911 | +36,852 | 0.02% | 11,316,801 |
| 2019-04-24 | 2019-04-18 | 27.177 | 406,059 | -14,465 | 0.02% | 11,035,437 |
| 2019-04-23 | 2019-04-17 | 27.206 | 420,524 | +24,453 | 0.02% | 11,440,761 |
| 2019-04-18 | 2019-04-16 | 26.567 | 396,071 | +18,942 | 0.02% | 10,522,494 |
| 2019-04-17 | 2019-04-15 | 27.061 | 377,129 | -2,411 | 0.02% | 10,205,409 |
| 2019-04-16 | 2019-04-12 | 27.380 | 379,540 | +2,411 | 0.02% | 10,391,872 |
| 2019-04-15 | 2019-04-11 | 27.467 | 377,129 | +52,351 | 0.02% | 10,358,709 |
| 2019-04-12 | 2019-04-10 | 29.326 | 324,778 | -4,822 | 0.02% | 9,524,288 |
| 2019-04-11 | 2019-04-09 | 27.700 | 329,600 | +10,332 | 0.02% | 9,129,776 |
| 2019-04-10 | 2019-04-08 | 28.048 | 319,268 | +33,752 | 0.02% | 8,954,824 |
| 2019-04-09 | 2019-04-04 | 27.003 | 285,516 | -69,570 | 0.02% | 7,709,708 |
| 2019-04-08 | 2019-04-03 | 26.306 | 355,086 | -7,233 | 0.02% | 9,340,848 |
| 2019-04-04 | 2019-04-02 | 26.335 | 362,319 | -31,341 | 0.02% | 9,541,638 |
| 2019-04-03 | 2019-04-01 | 24.215 | 393,660 | -6,544 | 0.02% | 9,532,611 |
| 2019-04-02 | 2019-03-29 | 24.244 | 400,204 | +67,849 | 0.02% | 9,702,697 |
| 2019-04-01 | 2019-03-28 | 25.783 | 332,355 | -7,829 | 0.02% | 8,569,189 |
| 2019-03-29 | 2019-03-27 | 26.248 | 340,184 | +12,306 | 0.02% | 8,929,083 |
| 2019-03-28 | 2019-03-26 | 25.115 | 327,878 | +24,797 | 0.02% | 8,234,798 |
| 2019-03-27 | 2019-03-25 | 25.522 | 303,081 | -14,465 | 0.02% | 7,735,211 |
| 2019-03-26 | 2019-03-22 | 24.622 | 317,546 | -29,275 | 0.02% | 7,818,565 |
| 2019-03-25 | 2019-03-21 | 24.680 | 346,821 | -47,184 | 0.02% | 8,559,509 |
| 2019-03-22 | 2019-03-20 | 24.302 | 394,005 | -50,628 | 0.02% | 9,575,286 |
| 2019-03-21 | 2019-03-19 | 21.747 | 444,633 | -1,378 | 0.02% | 9,669,590 |
| 2019-03-20 | 2019-03-18 | 21.805 | 446,011 | -3,099 | 0.02% | 9,725,458 |
| 2019-03-19 | 2019-03-15 | 21.689 | 449,110 | +48,217 | 0.02% | 9,740,873 |
| 2019-03-18 | 2019-03-14 | 21.631 | 400,893 | -9,988 | 0.02% | 8,671,801 |
| 2019-03-15 | 2019-03-13 | 21.457 | 410,881 | -45,806 | 0.02% | 8,816,273 |
| 2019-03-14 | 2019-03-12 | 21.283 | 456,687 | -12,055 | 0.02% | 9,719,573 |
| 2019-03-13 | 2019-03-11 | 20.731 | 468,742 | -2,755 | 0.02% | 9,717,547 |
| 2019-03-12 | 2019-03-08 | 20.267 | 471,497 | +37,196 | 0.02% | 9,555,621 |
| 2019-03-11 | 2019-03-07 | 21.138 | 434,301 | -23,420 | 0.02% | 9,180,086 |
| 2019-03-08 | 2019-03-06 | 21.602 | 457,721 | +32,719 | 0.02% | 9,887,769 |
| 2019-03-06 | 2019-03-04 | 21.689 | 425,002 | +9,644 | 0.02% | 9,217,988 |
| 2019-03-05 | 2019-03-01 | 21.747 | 415,358 | -19,976 | 0.02% | 9,032,936 |
| 2019-03-04 | 2019-02-28 | 20.731 | 435,334 | -2,755 | 0.02% | 9,024,961 |
| 2019-03-01 | 2019-02-27 | 21.457 | 438,089 | +32,374 | 0.02% | 9,400,075 |
| 2019-02-28 | 2019-02-26 | 21.951 | 405,715 | +2,411 | 0.02% | 8,905,687 |
| 2019-02-27 | 2019-02-25 | 21.980 | 403,304 | +37,541 | 0.02% | 8,864,474 |
| 2019-02-26 | 2019-02-22 | 22.270 | 365,763 | -17,565 | 0.02% | 8,145,536 |
| 2019-02-25 | 2019-02-21 | 21.863 | 383,328 | +27,553 | 0.02% | 8,380,889 |
| 2019-02-22 | 2019-02-20 | 22.357 | 355,775 | -22,731 | 0.02% | 7,954,094 |
| 2019-02-21 | 2019-02-19 | 21.776 | 378,506 | +7,577 | 0.02% | 8,242,493 |
| 2019-02-20 | 2019-02-18 | 21.922 | 370,929 | +9,643 | 0.02% | 8,131,343 |
| 2019-02-19 | 2019-02-15 | 21.776 | 361,286 | -24,109 | 0.02% | 7,867,504 |
| 2019-02-18 | 2019-02-14 | 22.038 | 385,395 | +52,351 | 0.02% | 8,493,221 |
| 2019-02-15 | 2019-02-13 | 22.996 | 333,044 | +6,199 | 0.02% | 7,658,635 |
| 2019-02-14 | 2019-02-12 | 22.793 | 326,845 | -11,365 | 0.02% | 7,449,653 |
| 2019-02-13 | 2019-02-11 | 22.212 | 338,210 | -2,411 | 0.02% | 7,512,292 |
| 2019-02-12 | 2019-02-08 | 23.170 | 340,621 | +44,773 | 0.02% | 7,892,214 |
| 2019-02-11 | 2019-02-04 | 24.012 | 295,848 | -37,885 | 0.02% | 7,103,930 |
| 2019-02-08 | 2019-01-31 | 20.963 | 333,733 | -33,752 | 0.02% | 6,996,179 |
| 2019-02-01 | 2019-01-30 | 19.308 | 367,485 | -50,284 | 0.02% | 7,095,546 |
| 2019-01-31 | 2019-01-29 | 18.466 | 417,769 | -32,030 | 0.02% | 7,714,679 |
| 2019-01-30 | 2019-01-28 | 18.350 | 449,799 | +2,755 | 0.02% | 8,253,917 |
| 2019-01-29 | 2019-01-25 | 18.379 | 447,044 | -22,042 | 0.02% | 8,216,342 |
| 2019-01-28 | 2019-01-24 | 18.292 | 469,086 | +23,420 | 0.02% | 8,580,598 |
| 2019-01-25 | 2019-01-23 | 18.002 | 445,666 | -7,577 | 0.02% | 8,022,796 |
| 2019-01-24 | 2019-01-22 | 17.595 | 453,243 | -18,254 | 0.02% | 7,974,956 |
| 2019-01-23 | 2019-01-21 | 17.450 | 471,497 | +2,411 | 0.02% | 8,227,691 |
| 2019-01-22 | 2019-01-18 | 17.421 | 469,086 | -5,855 | 0.02% | 8,171,998 |
| 2019-01-21 | 2019-01-17 | 17.131 | 474,941 | +11,710 | 0.02% | 8,136,099 |
| 2019-01-18 | 2019-01-16 | 17.247 | 463,231 | +9,988 | 0.02% | 7,989,298 |
| 2019-01-17 | 2019-01-15 | 17.276 | 453,243 | -26,864 | 0.02% | 7,830,196 |
| 2019-01-16 | 2019-01-14 | 16.492 | 480,107 | +4,477 | 0.03% | 7,917,917 |
| 2019-01-15 | 2019-01-11 | 16.782 | 475,630 | -46,151 | 0.03% | 7,982,182 |
| 2019-01-14 | 2019-01-10 | 16.085 | 521,781 | +27,553 | 0.03% | 8,393,103 |
| 2019-01-11 | 2019-01-09 | 16.492 | 494,228 | -49,939 | 0.03% | 8,150,800 |
| 2019-01-10 | 2019-01-08 | 15.824 | 544,167 | +26,864 | 0.03% | 8,610,993 |
| 2019-01-09 | 2019-01-07 | 16.173 | 517,303 | -10,677 | 0.03% | 8,366,133 |
| 2019-01-08 | 2019-01-04 | 15.969 | 527,980 | -14,810 | 0.03% | 8,431,497 |
| 2019-01-07 | 2019-01-03 | 15.418 | 542,790 | +28,242 | 0.03% | 8,368,563 |
| 2019-01-04 | 2019-01-02 | 16.202 | 514,548 | +49,939 | 0.03% | 8,336,517 |
| 2019-01-03 | 2018-12-31 | 17.131 | 464,609 | -12,054 | 0.02% | 7,959,104 |
| 2018-12-28 | 2018-12-24 | 16.231 | 476,663 | -11,710 | 0.03% | 7,736,558 |
| 2018-12-27 | 2018-12-20 | 16.608 | 488,373 | +30,997 | 0.03% | 8,110,959 |
| 2018-12-21 | 2018-12-19 | 16.957 | 457,376 | +6,544 | 0.02% | 7,755,517 |
| 2018-12-20 | 2018-12-18 | 17.189 | 450,832 | -41,330 | 0.02% | 7,749,274 |
| 2018-12-19 | 2018-12-17 | 17.624 | 492,162 | -35,129 | 0.03% | 8,674,038 |
| 2018-12-18 | 2018-12-14 | 17.015 | 527,291 | +11,365 | 0.03% | 8,971,654 |
| 2018-12-17 | 2018-12-13 | 17.450 | 515,926 | +11,366 | 0.03% | 9,002,983 |
| 2018-12-14 | 2018-12-12 | 17.015 | 504,560 | +26,864 | 0.03% | 8,584,895 |
| 2018-12-13 | 2018-12-11 | 17.015 | 477,696 | +33,063 | 0.03% | 8,127,814 |
| 2018-12-12 | 2018-12-10 | 17.334 | 444,633 | -14,810 | 0.02% | 7,707,270 |
| 2018-12-11 | 2018-12-07 | 17.886 | 459,443 | +8,955 | 0.02% | 8,217,447 |
| 2018-12-10 | 2018-12-06 | 17.479 | 450,488 | +34,441 | 0.02% | 7,874,161 |
| 2018-12-07 | 2018-12-05 | 18.176 | 416,047 | +46,840 | 0.02% | 7,562,080 |
| 2018-12-06 | 2018-12-04 | 18.757 | 369,207 | +36,163 | 0.02% | 6,925,115 |
| 2018-12-05 | 2018-12-03 | 19.221 | 333,044 | -19,976 | 0.02% | 6,401,535 |
| 2018-12-04 | 2018-11-30 | 18.641 | 353,020 | -5,855 | 0.02% | 6,580,500 |
| 2018-12-03 | 2018-11-29 | 18.583 | 358,875 | -48,906 | 0.02% | 6,668,801 |
| 2018-11-30 | 2018-11-28 | 18.408 | 407,781 | +1,377 | 0.02% | 7,506,557 |
| 2018-11-29 | 2018-11-27 | 18.031 | 406,404 | +61,650 | 0.02% | 7,327,809 |
| 2018-11-28 | 2018-11-26 | 18.583 | 344,754 | -1,722 | 0.02% | 6,406,397 |
| 2018-11-27 | 2018-11-23 | 18.786 | 346,476 | +3,099 | 0.02% | 6,508,816 |
| 2018-11-26 | 2018-11-22 | 18.757 | 343,377 | +1,034 | 0.02% | 6,440,629 |
| 2018-11-23 | 2018-11-21 | 18.350 | 342,343 | +16,876 | 0.02% | 6,282,075 |
| 2018-11-22 | 2018-11-20 | 18.553 | 325,467 | -16,532 | 0.02% | 6,038,546 |
| 2018-11-21 | 2018-11-19 | 18.612 | 341,999 | -46,840 | 0.02% | 6,365,132 |
| 2018-11-20 | 2018-11-16 | 17.276 | 388,839 | +17,565 | 0.02% | 6,717,557 |
| 2018-11-19 | 2018-11-15 | 17.131 | 371,274 | +12,743 | 0.02% | 6,360,205 |
| 2018-11-16 | 2018-11-14 | 17.131 | 358,531 | +7,577 | 0.02% | 6,141,908 |
| 2018-11-15 | 2018-11-13 | 17.421 | 350,954 | +6,544 | 0.02% | 6,114,008 |
| 2018-11-14 | 2018-11-12 | 17.073 | 344,410 | -6,199 | 0.02% | 5,880,004 |
| 2018-11-13 | 2018-11-09 | 17.276 | 350,609 | -75,081 | 0.02% | 6,057,098 |
| 2018-11-12 | 2018-11-08 | 16.637 | 425,690 | +4,477 | 0.02% | 7,082,272 |
| 2018-11-09 | 2018-11-07 | 16.579 | 421,213 | +117,788 | 0.02% | 6,983,328 |
| 2018-11-08 | 2018-11-06 | 17.944 | 303,425 | -21,009 | 0.02% | 5,444,580 |
| 2018-11-07 | 2018-11-05 | 17.363 | 324,434 | +22,042 | 0.02% | 5,633,160 |
| 2018-11-06 | 2018-11-02 | 18.379 | 302,392 | +30,308 | 0.02% | 5,557,744 |
| 2018-11-05 | 2018-11-01 | 16.724 | 272,084 | -15,498 | 0.01% | 4,550,405 |
| 2018-11-02 | 2018-10-31 | 16.347 | 287,582 | -18,254 | 0.02% | 4,701,048 |
| 2018-11-01 | 2018-10-30 | 15.679 | 305,836 | +15,499 | 0.02% | 4,795,202 |
| 2018-10-31 | 2018-10-29 | 16.085 | 290,337 | -47,529 | 0.02% | 4,670,213 |
| 2018-10-30 | 2018-10-26 | 15.940 | 337,866 | -58,205 | 0.02% | 5,385,690 |
| 2018-10-29 | 2018-10-25 | 16.521 | 396,071 | +105,045 | 0.02% | 6,543,496 |
| 2018-10-26 | 2018-10-24 | 18.699 | 291,026 | +28,930 | 0.02% | 5,441,795 |
| 2018-10-25 | 2018-10-23 | 18.786 | 262,096 | +15,154 | 0.01% | 4,923,673 |
| 2018-10-24 | 2018-10-22 | 20.673 | 246,942 | -33,063 | 0.01% | 5,105,044 |
| 2018-10-23 | 2018-10-19 | 19.163 | 280,005 | +2,755 | 0.01% | 5,365,797 |
| 2018-10-22 | 2018-10-18 | 19.076 | 277,250 | +689 | 0.01% | 5,288,853 |
| 2018-10-19 | 2018-10-16 | 19.483 | 276,561 | -2,066 | 0.01% | 5,388,129 |
| 2018-10-18 | 2018-10-15 | 19.831 | 278,627 | -7,922 | 0.01% | 5,525,460 |
| 2018-10-16 | 2018-10-12 | 20.325 | 286,549 | -37,196 | 0.02% | 5,824,002 |
| 2018-10-15 | 2018-10-11 | 19.221 | 323,745 | +25,831 | 0.02% | 6,222,797 |
| 2018-10-12 | 2018-10-10 | 20.673 | 297,914 | +23,075 | 0.02% | 6,158,791 |
| 2018-10-11 | 2018-10-09 | 21.834 | 274,839 | +5,511 | 0.01% | 6,000,960 |
| 2018-10-10 | 2018-10-08 | 21.254 | 269,328 | -345 | 0.01% | 5,724,231 |
| 2018-10-09 | 2018-10-05 | 21.573 | 269,673 | -69,226 | 0.01% | 5,817,693 |
| 2018-10-08 | 2018-10-04 | 20.789 | 338,899 | -133,631 | 0.02% | 7,045,436 |
| 2018-10-05 | 2018-10-03 | 23.664 | 472,530 | +102,978 | 0.02% | 11,181,796 |
| 2018-10-04 | 2018-10-02 | 23.054 | 369,552 | +98,157 | 0.02% | 8,519,628 |
| 2018-10-03 | 2018-09-28 | 24.738 | 271,395 | -2,411 | 0.01% | 6,713,763 |
| 2018-10-02 | 2018-09-27 | 23.838 | 273,806 | +21,354 | 0.01% | 6,526,956 |
| 2018-09-28 | 2018-09-26 | 25.493 | 252,452 | +20,320 | 0.01% | 6,435,731 |
| 2018-09-27 | 2018-09-24 | 26.829 | 232,132 | +8,266 | 0.01% | 6,227,755 |
| 2018-09-26 | 2018-09-21 | 31.431 | 223,866 | +12,743 | 0.01% | 7,036,239 |
| 2018-09-24 | 2018-09-20 | 25.203 | 211,123 | +6,199 | 0.01% | 5,320,835 |
| 2018-09-21 | 2018-09-19 | 25.783 | 204,924 | -18,942 | 0.01% | 5,283,605 |
| 2018-09-20 | 2018-09-18 | 22.125 | 223,866 | +4,821 | 0.01% | 4,952,992 |
| 2018-09-19 | 2018-09-17 | 22.212 | 219,045 | -12,743 | 0.01% | 4,865,409 |
| 2018-09-18 | 2018-09-14 | 21.893 | 231,788 | +2,411 | 0.01% | 5,074,425 |
| 2018-09-17 | 2018-09-13 | 21.428 | 229,377 | -11,021 | 0.01% | 4,915,082 |
| 2018-09-14 | 2018-09-12 | 19.715 | 240,398 | -13,776 | 0.01% | 4,739,420 |
| 2018-09-13 | 2018-09-11 | 19.163 | 254,174 | -94,713 | 0.01% | 4,870,792 |
| 2018-09-12 | 2018-09-10 | 19.105 | 348,887 | -13,776 | 0.02% | 6,665,538 |
| 2018-09-11 | 2018-09-07 | 18.786 | 362,663 | -2,756 | 0.02% | 6,812,901 |
| 2018-09-10 | 2018-09-06 | 18.641 | 365,419 | -33,752 | 0.02% | 6,811,625 |
| 2018-09-07 | 2018-09-05 | 19.192 | 399,171 | -13,087 | 0.02% | 7,660,992 |
| 2018-09-06 | 2018-09-04 | 18.873 | 412,258 | +16,187 | 0.02% | 7,780,491 |
| 2018-09-05 | 2018-09-03 | 19.279 | 396,071 | -86,791 | 0.02% | 7,635,996 |
| 2018-09-04 | 2018-08-31 | 17.015 | 482,862 | -22,732 | 0.03% | 8,215,712 |
| 2018-09-03 | 2018-08-30 | 15.795 | 505,594 | -39,951 | 0.03% | 7,985,928 |
| 2018-08-31 | 2018-08-29 | 15.679 | 545,545 | -11,021 | 0.03% | 8,553,599 |
| 2018-08-30 | 2018-08-28 | 14.953 | 556,566 | +9,299 | 0.03% | 8,322,397 |
| 2018-08-29 | 2018-08-27 | 15.273 | 547,267 | +28,241 | 0.03% | 8,358,138 |
| 2018-08-28 | 2018-08-24 | 14.692 | 519,026 | +26,176 | 0.03% | 7,625,427 |
| 2018-08-27 | 2018-08-23 | 15.185 | 492,850 | +35,129 | 0.03% | 7,484,124 |
| 2018-08-24 | 2018-08-22 | 15.998 | 457,721 | -4,477 | 0.02% | 7,322,797 |
| 2018-08-23 | 2018-08-21 | 15.853 | 462,198 | +6,888 | 0.02% | 7,327,322 |
| 2018-08-22 | 2018-08-20 | 15.534 | 455,310 | +20,320 | 0.02% | 7,072,705 |
| 2018-08-21 | 2018-08-17 | 15.011 | 434,990 | +2,067 | 0.02% | 6,529,717 |
| 2018-08-20 | 2018-08-16 | 15.069 | 432,923 | -5,855 | 0.02% | 6,523,829 |
| 2018-08-17 | 2018-08-15 | 14.576 | 438,778 | -1,378 | 0.02% | 6,395,480 |
| 2018-08-16 | 2018-08-14 | 15.476 | 440,156 | -29,619 | 0.02% | 6,811,745 |
| 2018-08-15 | 2018-08-13 | 15.069 | 469,775 | +18,598 | 0.02% | 7,079,161 |
| 2018-08-14 | 2018-08-10 | 15.737 | 451,177 | -23,764 | 0.02% | 7,100,203 |
| 2018-08-13 | 2018-08-09 | 15.563 | 474,941 | -106,423 | 0.02% | 7,391,439 |
| 2018-08-10 | 2018-08-08 | 15.331 | 581,364 | -164,972 | 0.03% | 8,912,645 |
| 2018-08-09 | 2018-08-07 | 15.185 | 746,336 | +178,404 | 0.04% | 11,333,411 |
| 2018-08-08 | 2018-08-06 | 14.634 | 567,932 | -114,344 | 0.03% | 8,310,965 |
| 2018-08-07 | 2018-08-03 | 14.126 | 682,276 | +24,109 | 0.04% | 9,637,569 |
| 2018-08-06 | 2018-08-02 | 14.721 | 658,167 | +209,057 | 0.03% | 9,688,769 |
| 2018-08-03 | 2018-08-01 | 17.131 | 449,110 | -23,076 | 0.02% | 7,693,594 |
| 2018-08-02 | 2018-07-31 | 16.144 | 472,186 | -3,444 | 0.02% | 7,622,764 |
| 2018-08-01 | 2018-07-30 | 16.202 | 475,630 | +37,541 | 0.03% | 7,705,982 |
| 2018-07-31 | 2018-07-27 | 17.537 | 438,089 | +43,051 | 0.02% | 7,682,876 |
| 2018-07-30 | 2018-07-26 | 17.653 | 395,038 | -2,066 | 0.02% | 6,973,760 |
| 2018-07-27 | 2018-07-25 | 18.002 | 397,104 | -26,864 | 0.02% | 7,148,592 |
| 2018-07-26 | 2018-07-24 | 17.886 | 423,968 | +49,250 | 0.02% | 7,582,953 |
| 2018-07-25 | 2018-07-23 | 17.305 | 374,718 | +10,677 | 0.02% | 6,484,483 |
| 2018-07-24 | 2018-07-20 | 18.553 | 364,041 | +53,728 | 0.02% | 6,754,228 |
| 2018-07-23 | 2018-07-19 | 18.089 | 310,313 | -47,184 | 0.02% | 5,613,227 |
| 2018-07-20 | 2018-07-18 | 17.450 | 357,497 | -2,756 | 0.02% | 6,238,374 |
| 2018-07-19 | 2018-07-17 | 16.928 | 360,253 | +33,064 | 0.02% | 6,098,187 |
| 2018-07-18 | 2018-07-16 | 16.928 | 327,189 | -15,499 | 0.02% | 5,538,495 |
| 2018-07-17 | 2018-07-13 | 16.724 | 342,688 | -9,988 | 0.02% | 5,731,205 |
| 2018-07-16 | 2018-07-12 | 16.463 | 352,676 | +21,009 | 0.02% | 5,806,087 |
| 2018-07-13 | 2018-07-11 | 16.260 | 331,667 | +12,399 | 0.02% | 5,392,807 |
| 2018-07-12 | 2018-07-10 | 16.463 | 319,268 | +23,420 | 0.02% | 5,256,093 |
| 2018-07-11 | 2018-07-09 | 17.189 | 295,848 | +7,921 | 0.02% | 5,085,280 |
| 2018-07-10 | 2018-07-06 | 16.056 | 287,927 | -7,577 | 0.02% | 4,623,087 |
| 2018-07-09 | 2018-07-05 | 15.418 | 295,504 | -35,474 | 0.02% | 4,555,987 |
| 2018-07-06 | 2018-07-04 | 15.302 | 330,978 | +5,511 | 0.02% | 5,064,473 |
| 2018-07-04 | 2018-06-29 | 19.831 | 325,467 | +36,852 | 0.02% | 6,454,392 |
| 2018-07-03 | 2018-06-28 | 19.708 | 288,615 | +18,243 | 0.02% | 5,688,134 |
| 2018-06-29 | 2018-06-27 | 20.046 | 270,372 | -18,242 | 0.02% | 5,419,894 |
| 2018-06-28 | 2018-06-26 | 21.520 | 288,614 | +28,340 | 0.02% | 6,210,853 |
| 2018-06-27 | 2018-06-25 | 21.857 | 260,274 | -32,901 | 0.01% | 5,688,878 |
| 2018-06-26 | 2018-06-22 | 22.870 | 293,175 | +21,174 | 0.02% | 6,705,004 |
| 2018-06-25 | 2018-06-21 | 21.213 | 272,001 | -26,712 | 0.02% | 5,769,848 |
| 2018-06-22 | 2018-06-20 | 19.463 | 298,713 | +4,887 | 0.02% | 5,813,789 |
| 2018-06-21 | 2018-06-19 | 19.893 | 293,826 | +6,515 | 0.02% | 5,844,954 |
| 2018-06-20 | 2018-06-15 | 20.353 | 287,311 | -82,089 | 0.02% | 5,847,654 |
| 2018-06-19 | 2018-06-14 | 19.033 | 369,400 | +49,188 | 0.02% | 7,030,795 |
| 2018-06-15 | 2018-06-13 | 19.524 | 320,212 | +1,954 | 0.02% | 6,251,879 |
| 2018-06-14 | 2018-06-12 | 19.800 | 318,258 | +17,917 | 0.02% | 6,301,659 |
| 2018-06-13 | 2018-06-11 | 19.463 | 300,341 | -326 | 0.02% | 5,845,474 |
| 2018-06-12 | 2018-06-08 | 19.371 | 300,667 | +6,841 | 0.02% | 5,824,129 |
| 2018-06-11 | 2018-06-07 | 19.800 | 293,826 | -8,144 | 0.02% | 5,817,894 |
| 2018-06-08 | 2018-06-06 | 19.279 | 301,970 | -20,522 | 0.02% | 5,821,559 |
| 2018-06-07 | 2018-06-05 | 18.388 | 322,492 | +3,257 | 0.02% | 5,930,095 |
| 2018-06-06 | 2018-06-04 | 18.143 | 319,235 | -40,393 | 0.02% | 5,791,804 |
| 2018-06-05 | 2018-06-01 | 16.669 | 359,628 | +1,303 | 0.02% | 5,994,724 |
| 2018-06-04 | 2018-05-31 | 17.038 | 358,325 | +21,500 | 0.02% | 6,105,004 |
| 2018-06-01 | 2018-05-30 | 17.805 | 336,825 | -1,629 | 0.02% | 5,997,195 |
| 2018-05-31 | 2018-05-29 | 17.836 | 338,454 | -977 | 0.02% | 6,036,590 |
| 2018-05-30 | 2018-05-28 | 18.419 | 339,431 | -5,864 | 0.02% | 6,251,995 |
| 2018-05-29 | 2018-05-25 | 17.959 | 345,295 | -1,954 | 0.02% | 6,201,004 |
| 2018-05-28 | 2018-05-24 | 17.805 | 347,249 | -55,052 | 0.02% | 6,182,795 |
| 2018-05-25 | 2018-05-23 | 16.946 | 402,301 | +3,258 | 0.02% | 6,817,200 |
| 2018-05-24 | 2018-05-21 | 17.437 | 399,043 | -54,401 | 0.02% | 6,957,991 |
| 2018-05-23 | 2018-05-18 | 17.253 | 453,444 | -107,171 | 0.03% | 7,823,045 |
| 2018-05-21 | 2018-05-17 | 16.209 | 560,615 | -16,288 | 0.03% | 9,086,874 |
| 2018-05-18 | 2018-05-16 | 15.718 | 576,903 | -25,408 | 0.03% | 9,067,522 |
| 2018-05-17 | 2018-05-15 | 15.441 | 602,311 | -34,530 | 0.03% | 9,300,465 |
| 2018-05-16 | 2018-05-14 | 15.242 | 636,841 | +12,053 | 0.04% | 9,706,578 |
| 2018-05-15 | 2018-05-11 | 15.042 | 624,788 | -92,187 | 0.03% | 9,398,199 |
| 2018-05-14 | 2018-05-10 | 14.505 | 716,975 | -18,568 | 0.04% | 10,399,721 |
| 2018-05-11 | 2018-05-09 | 14.259 | 735,543 | -14,985 | 0.04% | 10,488,410 |
| 2018-05-10 | 2018-05-08 | 14.152 | 750,528 | -19,544 | 0.04% | 10,621,447 |
| 2018-05-09 | 2018-05-07 | 13.952 | 770,072 | +18,893 | 0.04% | 10,744,373 |
| 2018-05-08 | 2018-05-04 | 13.952 | 751,179 | +23,128 | 0.04% | 10,480,770 |
| 2018-05-07 | 2018-05-03 | 14.075 | 728,051 | +38,764 | 0.04% | 10,247,478 |
| 2018-05-04 | 2018-05-02 | 14.398 | 689,287 | +1,955 | 0.04% | 9,924,047 |
| 2018-05-03 | 2018-04-30 | 14.213 | 687,332 | +75,574 | 0.04% | 9,769,299 |
| 2018-05-02 | 2018-04-27 | 14.628 | 611,758 | -12,704 | 0.03% | 8,948,669 |
| 2018-04-30 | 2018-04-26 | 14.505 | 624,462 | +20,196 | 0.03% | 9,057,820 |
| 2018-04-27 | 2018-04-25 | 14.965 | 604,266 | -20,848 | 0.03% | 9,043,127 |
| 2018-04-26 | 2018-04-24 | 14.735 | 625,114 | -37,787 | 0.03% | 9,211,202 |
| 2018-04-25 | 2018-04-23 | 14.137 | 662,901 | +22,803 | 0.04% | 9,371,178 |
| 2018-04-24 | 2018-04-20 | 14.551 | 640,098 | -12,705 | 0.04% | 9,314,095 |
| 2018-04-23 | 2018-04-19 | 14.705 | 652,803 | -102,611 | 0.04% | 9,599,166 |
| 2018-04-20 | 2018-04-18 | 14.244 | 755,414 | -67,104 | 0.04% | 10,760,164 |
| 2018-04-19 | 2018-04-17 | 13.845 | 822,518 | +19,219 | 0.05% | 11,387,747 |
| 2018-04-18 | 2018-04-16 | 13.998 | 803,299 | +17,591 | 0.04% | 11,244,960 |
| 2018-04-17 | 2018-04-13 | 14.336 | 785,708 | +10,098 | 0.04% | 11,264,033 |
| 2018-04-16 | 2018-04-12 | 14.382 | 775,610 | +48,536 | 0.04% | 11,154,982 |
| 2018-04-13 | 2018-04-11 | 14.720 | 727,074 | -23,128 | 0.04% | 10,702,447 |
| 2018-04-12 | 2018-04-10 | 14.582 | 750,202 | +119,876 | 0.04% | 10,939,254 |
| 2018-04-11 | 2018-04-09 | 15.334 | 630,326 | -8,144 | 0.04% | 9,665,328 |
| 2018-04-10 | 2018-04-06 | 15.810 | 638,470 | -3,583 | 0.04% | 10,094,007 |
| 2018-04-09 | 2018-04-04 | 15.380 | 642,053 | -74,271 | 0.04% | 9,874,713 |
| 2018-04-06 | 2018-04-03 | 15.134 | 716,324 | -41,044 | 0.04% | 10,841,073 |
| 2018-04-04 | 2018-03-29 | 14.259 | 757,368 | -110,429 | 0.04% | 10,799,621 |
| 2018-04-03 | 2018-03-28 | 13.569 | 867,797 | +112,383 | 0.05% | 11,774,874 |
| 2018-03-29 | 2018-03-27 | 14.075 | 755,414 | +80,786 | 0.04% | 10,632,618 |
| 2018-03-28 | 2018-03-26 | 14.352 | 674,628 | +16,288 | 0.04% | 9,681,928 |
| 2018-03-27 | 2018-03-23 | 14.060 | 658,340 | +2,931 | 0.04% | 9,256,176 |
| 2018-03-26 | 2018-03-22 | 14.674 | 655,409 | -14,984 | 0.04% | 9,617,366 |
| 2018-03-23 | 2018-03-21 | 14.858 | 670,393 | +36,158 | 0.04% | 9,960,719 |
| 2018-03-22 | 2018-03-20 | 15.349 | 634,235 | +4,561 | 0.04% | 9,735,003 |
| 2018-03-21 | 2018-03-19 | 15.441 | 629,674 | +17,916 | 0.04% | 9,722,985 |
| 2018-03-20 | 2018-03-16 | 15.625 | 611,758 | -7,167 | 0.03% | 9,559,018 |
| 2018-03-19 | 2018-03-15 | 14.582 | 618,925 | -49,514 | 0.03% | 9,025,006 |
| 2018-03-16 | 2018-03-14 | 14.198 | 668,439 | +10,099 | 0.04% | 9,490,506 |
| 2018-03-15 | 2018-03-13 | 14.229 | 658,340 | -2,281 | 0.04% | 9,367,330 |
| 2018-03-14 | 2018-03-12 | 14.321 | 660,621 | +33,227 | 0.04% | 9,460,626 |
| 2018-03-13 | 2018-03-09 | 14.121 | 627,394 | +32,249 | 0.03% | 8,859,599 |
| 2018-03-12 | 2018-03-08 | 14.382 | 595,145 | -20,196 | 0.03% | 8,559,497 |
| 2018-03-09 | 2018-03-07 | 14.213 | 615,341 | +9,446 | 0.03% | 8,746,065 |
| 2018-03-08 | 2018-03-06 | 14.536 | 605,895 | -31,597 | 0.03% | 8,807,106 |
| 2018-03-07 | 2018-03-05 | 13.906 | 637,492 | +5,863 | 0.04% | 8,865,205 |
| 2018-03-06 | 2018-03-02 | 14.474 | 631,629 | +2,932 | 0.04% | 9,142,387 |
| 2018-03-05 | 2018-03-01 | 14.858 | 628,697 | +28,666 | 0.03% | 9,341,199 |
| 2018-03-02 | 2018-02-28 | 15.288 | 600,031 | -14,985 | 0.03% | 9,173,158 |
| 2018-03-01 | 2018-02-27 | 14.950 | 615,016 | +15,636 | 0.03% | 9,194,566 |
| 2018-02-28 | 2018-02-26 | 15.503 | 599,380 | -5,212 | 0.03% | 9,292,006 |
| 2018-02-27 | 2018-02-23 | 14.766 | 604,592 | -17,264 | 0.03% | 8,927,366 |
| 2018-02-26 | 2018-02-22 | 14.536 | 621,856 | -326 | 0.03% | 9,039,110 |
| 2018-02-23 | 2018-02-21 | 14.812 | 622,182 | -5,538 | 0.03% | 9,215,749 |
| 2018-02-22 | 2018-02-20 | 14.382 | 627,720 | +8,144 | 0.03% | 9,027,997 |
| 2018-02-20 | 2018-02-13 | 14.290 | 619,576 | -7,818 | 0.03% | 8,853,809 |
| 2018-02-14 | 2018-02-12 | 13.937 | 627,394 | -6,515 | 0.03% | 8,744,039 |
| 2018-02-13 | 2018-02-09 | 13.768 | 633,909 | -326 | 0.04% | 8,727,809 |
| 2018-02-12 | 2018-02-08 | 14.566 | 634,235 | +3,258 | 0.04% | 9,238,517 |
| 2018-02-09 | 2018-02-07 | 14.689 | 630,977 | -30,621 | 0.04% | 9,268,540 |
| 2018-02-08 | 2018-02-06 | 14.321 | 661,598 | -4,886 | 0.04% | 9,474,618 |
| 2018-02-07 | 2018-02-05 | 15.595 | 666,484 | -26,060 | 0.04% | 10,393,679 |
| 2018-02-06 | 2018-02-02 | 15.656 | 692,544 | +19,545 | 0.04% | 10,842,599 |
| 2018-02-05 | 2018-02-01 | 15.810 | 672,999 | -6,515 | 0.04% | 10,639,899 |
| 2018-02-02 | 2018-01-31 | 15.779 | 679,514 | +26,711 | 0.04% | 10,722,039 |
| 2018-02-01 | 2018-01-30 | 16.424 | 652,803 | +3,584 | 0.04% | 10,721,407 |
| 2018-01-31 | 2018-01-29 | 16.915 | 649,219 | -8,470 | 0.04% | 10,981,425 |
| 2018-01-30 | 2018-01-26 | 16.976 | 657,689 | +6,189 | 0.04% | 11,165,073 |
| 2018-01-29 | 2018-01-25 | 17.068 | 651,500 | -8,795 | 0.04% | 11,120,007 |
| 2018-01-26 | 2018-01-24 | 17.498 | 660,295 | +17,916 | 0.04% | 11,553,903 |
| 2018-01-25 | 2018-01-23 | 16.117 | 642,379 | -18,242 | 0.04% | 10,353,007 |
| 2018-01-24 | 2018-01-22 | 15.963 | 660,621 | +9,773 | 0.04% | 10,545,607 |
| 2018-01-23 | 2018-01-19 | 15.963 | 650,848 | +26,711 | 0.04% | 10,389,599 |
| 2018-01-22 | 2018-01-18 | 16.424 | 624,137 | -22,476 | 0.03% | 10,250,607 |
| 2018-01-19 | 2018-01-17 | 16.669 | 646,613 | -94,142 | 0.04% | 10,778,545 |
| 2018-01-18 | 2018-01-16 | 15.180 | 740,755 | -326 | 0.04% | 11,244,930 |
| 2018-01-17 | 2018-01-15 | 14.766 | 741,081 | -20,196 | 0.04% | 10,942,753 |
| 2018-01-16 | 2018-01-12 | 15.165 | 761,277 | -28,340 | 0.04% | 11,544,776 |
| 2018-01-15 | 2018-01-11 | 14.781 | 789,617 | -652 | 0.04% | 11,671,553 |
| 2018-01-12 | 2018-01-10 | 14.996 | 790,269 | -18,893 | 0.04% | 11,851,010 |
| 2018-01-11 | 2018-01-09 | 15.058 | 809,162 | +27,688 | 0.04% | 12,184,013 |
| 2018-01-10 | 2018-01-08 | 15.564 | 781,474 | -49,514 | 0.04% | 12,162,934 |
| 2018-01-09 | 2018-01-05 | 14.612 | 830,988 | -325 | 0.05% | 12,142,764 |
| 2018-01-08 | 2018-01-04 | 14.551 | 831,313 | -2,606 | 0.05% | 12,096,473 |
| 2018-01-05 | 2018-01-03 | 14.689 | 833,919 | -15,311 | 0.05% | 12,249,593 |
| 2018-01-04 | 2018-01-02 | 14.444 | 849,230 | -68,081 | 0.05% | 12,265,939 |
| 2018-01-03 | 2017-12-29 | 13.507 | 917,311 | +28,666 | 0.05% | 12,390,395 |
| 2018-01-02 | 2017-12-28 | 13.507 | 888,645 | +32,575 | 0.05% | 12,003,194 |
| 2017-12-29 | 2017-12-27 | 13.477 | 856,070 | -67,756 | 0.05% | 11,536,914 |
| 2017-12-28 | 2017-12-22 | 12.771 | 923,826 | +977 | 0.05% | 11,797,755 |
| 2017-12-27 | 2017-12-21 | 12.724 | 922,849 | +31,272 | 0.05% | 11,742,783 |
| 2017-12-22 | 2017-12-20 | 13.047 | 891,577 | -14,659 | 0.05% | 11,632,248 |
| 2017-12-21 | 2017-12-19 | 12.571 | 906,236 | -55,377 | 0.05% | 11,392,291 |
| 2017-12-20 | 2017-12-18 | 12.018 | 961,613 | -652 | 0.05% | 11,557,076 |
| 2017-12-19 | 2017-12-15 | 12.034 | 962,265 | +31,598 | 0.05% | 11,579,682 |
| 2017-12-18 | 2017-12-14 | 12.279 | 930,667 | +23,454 | 0.05% | 11,427,998 |
| 2017-12-15 | 2017-12-13 | 12.279 | 907,213 | +12,704 | 0.05% | 11,139,998 |
| 2017-12-14 | 2017-12-12 | 12.556 | 894,509 | -1,303 | 0.05% | 11,231,141 |
| 2017-12-13 | 2017-12-11 | 12.586 | 895,812 | +5,212 | 0.05% | 11,275,001 |
| 2017-12-12 | 2017-12-08 | 12.571 | 890,600 | -42,022 | 0.05% | 11,195,731 |
| 2017-12-11 | 2017-12-07 | 12.126 | 932,622 | -42,673 | 0.05% | 11,308,854 |
| 2017-12-08 | 2017-12-06 | 12.080 | 975,295 | -71,665 | 0.05% | 11,781,392 |
| 2017-12-07 | 2017-12-05 | 12.141 | 1,046,960 | -36,484 | 0.06% | 12,711,372 |
| 2017-12-06 | 2017-12-04 | 12.187 | 1,083,444 | +156,034 | 0.06% | 13,204,223 |
| 2017-12-05 | 2017-12-01 | 12.863 | 927,410 | +21,500 | 0.05% | 11,928,935 |
| 2017-12-04 | 2017-11-30 | 13.277 | 905,910 | -98,377 | 0.05% | 12,027,823 |
| 2017-12-01 | 2017-11-29 | 12.955 | 1,004,287 | +152,777 | 0.06% | 13,010,265 |
| 2017-11-30 | 2017-11-28 | 13.630 | 851,510 | -44,302 | 0.05% | 11,606,161 |
| 2017-11-29 | 2017-11-27 | 13.308 | 895,812 | +12,379 | 0.05% | 11,921,251 |
| 2017-11-28 | 2017-11-24 | 13.477 | 883,433 | +22,802 | 0.05% | 11,905,674 |
| 2017-11-27 | 2017-11-23 | 13.400 | 860,631 | +13,030 | 0.05% | 11,532,331 |
| 2017-11-24 | 2017-11-22 | 14.183 | 847,601 | -8,469 | 0.05% | 12,021,241 |
| 2017-11-23 | 2017-11-21 | 13.630 | 856,070 | -37,136 | 0.05% | 11,668,314 |
| 2017-11-22 | 2017-11-20 | 13.630 | 893,206 | -94,142 | 0.05% | 12,174,481 |
| 2017-11-21 | 2017-11-17 | 13.308 | 987,348 | +54,075 | 0.05% | 13,139,390 |
| 2017-11-20 | 2017-11-16 | 14.121 | 933,273 | -19,545 | 0.05% | 13,178,998 |
| 2017-11-17 | 2017-11-15 | 14.275 | 952,818 | -37,787 | 0.05% | 13,601,248 |
| 2017-11-16 | 2017-11-14 | 14.398 | 990,605 | +11,401 | 0.06% | 14,262,289 |
| 2017-11-15 | 2017-11-13 | 14.536 | 979,204 | +42,348 | 0.05% | 14,233,412 |
| 2017-11-14 | 2017-11-10 | 15.027 | 936,856 | +20,522 | 0.05% | 14,078,014 |
| 2017-11-13 | 2017-11-09 | 15.088 | 916,334 | +1,303 | 0.05% | 13,825,893 |
| 2017-11-10 | 2017-11-08 | 14.919 | 915,031 | +15,310 | 0.05% | 13,651,738 |
| 2017-11-09 | 2017-11-07 | 14.950 | 899,721 | -35,832 | 0.05% | 13,450,941 |
| 2017-11-08 | 2017-11-06 | 14.536 | 935,553 | +20,522 | 0.05% | 13,598,914 |
| 2017-11-07 | 2017-11-03 | 14.520 | 915,031 | +52,771 | 0.05% | 13,286,568 |
| 2017-11-06 | 2017-11-02 | 15.656 | 862,260 | +22,151 | 0.05% | 13,499,705 |
| 2017-11-03 | 2017-11-01 | 15.932 | 840,109 | +59,938 | 0.05% | 13,385,015 |
| 2017-11-02 | 2017-10-31 | 15.902 | 780,171 | +60,915 | 0.04% | 12,406,104 |
| 2017-11-01 | 2017-10-30 | 15.595 | 719,256 | +326 | 0.04% | 11,216,647 |
| 2017-10-31 | 2017-10-27 | 15.718 | 718,930 | +38,113 | 0.04% | 11,299,843 |
| 2017-10-30 | 2017-10-26 | 16.577 | 680,817 | +84,043 | 0.04% | 11,285,999 |
| 2017-10-27 | 2017-10-25 | 17.529 | 596,774 | -56,680 | 0.03% | 10,460,727 |
| 2017-10-26 | 2017-10-24 | 16.915 | 653,454 | +28,340 | 0.04% | 11,053,059 |
| 2017-10-25 | 2017-10-23 | 17.652 | 625,114 | +27,689 | 0.03% | 11,034,253 |
| 2017-10-24 | 2017-10-20 | 18.020 | 597,425 | -73,294 | 0.03% | 10,765,578 |
| 2017-10-23 | 2017-10-19 | 17.038 | 670,719 | +63,521 | 0.04% | 11,427,453 |
| 2017-10-20 | 2017-10-18 | 18.266 | 607,198 | -17,264 | 0.03% | 11,090,807 |
| 2017-10-19 | 2017-10-17 | 18.112 | 624,462 | +13,681 | 0.03% | 11,310,294 |
| 2017-10-18 | 2017-10-16 | 18.266 | 610,781 | +10,750 | 0.03% | 11,156,253 |
| 2017-10-17 | 2017-10-13 | 18.542 | 600,031 | +33,878 | 0.03% | 11,125,678 |
| 2017-10-16 | 2017-10-12 | 18.634 | 566,153 | +15,636 | 0.03% | 10,549,658 |
| 2017-10-13 | 2017-10-11 | 18.757 | 550,517 | -4,235 | 0.03% | 10,325,897 |
| 2017-10-12 | 2017-10-10 | 18.358 | 554,752 | +3,583 | 0.03% | 10,183,942 |
| 2017-10-11 | 2017-10-09 | 17.713 | 551,169 | +10,099 | 0.03% | 9,762,846 |
| 2017-10-10 | 2017-10-06 | 17.682 | 541,070 | +4,560 | 0.03% | 9,567,353 |
| 2017-10-09 | 2017-10-04 | 17.437 | 536,510 | +3,909 | 0.03% | 9,354,962 |
| 2017-10-06 | 2017-10-03 | 17.559 | 532,601 | -7,166 | 0.03% | 9,352,202 |
| 2017-10-04 | 2017-09-29 | 16.608 | 539,767 | -5,864 | 0.03% | 8,964,363 |
| 2017-10-03 | 2017-09-28 | 16.424 | 545,631 | -5,863 | 0.03% | 8,961,252 |
| 2017-09-29 | 2017-09-27 | 16.424 | 551,494 | +34,855 | 0.03% | 9,057,544 |
| 2017-09-28 | 2017-09-26 | 16.117 | 516,639 | -21,174 | 0.03% | 8,326,497 |
| 2017-09-27 | 2017-09-25 | 15.656 | 537,813 | +33,227 | 0.03% | 8,420,102 |
| 2017-09-26 | 2017-09-22 | 16.731 | 504,586 | -35,507 | 0.03% | 8,442,043 |
| 2017-09-25 | 2017-09-21 | 17.130 | 540,093 | -42,348 | 0.03% | 9,251,638 |
| 2017-09-22 | 2017-09-20 | 16.669 | 582,441 | +16,939 | 0.03% | 9,708,846 |
| 2017-09-21 | 2017-09-19 | 16.301 | 565,502 | -10,424 | 0.03% | 9,218,166 |
| 2017-09-20 | 2017-09-18 | 15.994 | 575,926 | -21,825 | 0.03% | 9,211,286 |
| 2017-09-19 | 2017-09-15 | 15.810 | 597,751 | +27,037 | 0.03% | 9,450,252 |
| 2017-09-18 | 2017-09-14 | 16.239 | 570,714 | -11,075 | 0.03% | 9,268,086 |
| 2017-09-15 | 2017-09-13 | 15.840 | 581,789 | -652 | 0.03% | 9,215,758 |
| 2017-09-14 | 2017-09-12 | 15.748 | 582,441 | -182,419 | 0.03% | 9,172,446 |
| 2017-09-13 | 2017-09-11 | 15.902 | 764,860 | +252,781 | 0.04% | 12,162,632 |
| 2017-09-12 | 2017-09-08 | 15.104 | 512,079 | +12,053 | 0.03% | 7,734,245 |
| 2017-09-11 | 2017-09-07 | 15.288 | 500,026 | -39,090 | 0.03% | 7,644,301 |
| 2017-09-08 | 2017-09-06 | 15.104 | 539,116 | -29,643 | 0.03% | 8,142,602 |
| 2017-09-07 | 2017-09-05 | 14.751 | 568,759 | +38,113 | 0.03% | 8,389,528 |
| 2017-09-06 | 2017-09-04 | 13.814 | 530,646 | -21,500 | 0.03% | 7,330,494 |
| 2017-09-05 | 2017-09-01 | 13.814 | 552,146 | -37,787 | 0.03% | 7,627,502 |
| 2017-09-04 | 2017-08-31 | 13.292 | 589,933 | -88,278 | 0.03% | 7,841,632 |
| 2017-09-01 | 2017-08-30 | 12.755 | 678,211 | +11,727 | 0.04% | 8,650,709 |
| 2017-08-31 | 2017-08-29 | 12.356 | 666,484 | -48,537 | 0.04% | 8,235,149 |
| 2017-08-30 | 2017-08-28 | 12.356 | 715,021 | -3,257 | 0.04% | 8,834,878 |
| 2017-08-29 | 2017-08-25 | 12.295 | 718,278 | +114,338 | 0.04% | 8,831,022 |
| 2017-08-28 | 2017-08-24 | 12.341 | 603,940 | +100,331 | 0.03% | 7,453,079 |
| 2017-08-25 | 2017-08-22 | 12.817 | 503,609 | +28,666 | 0.03% | 6,454,548 |
| 2017-08-24 | 2017-08-21 | 12.786 | 474,943 | -29,643 | 0.03% | 6,072,568 |
| 2017-08-22 | 2017-08-18 | 12.817 | 504,586 | -20,523 | 0.03% | 6,467,070 |
| 2017-08-21 | 2017-08-17 | 12.801 | 525,109 | +17,917 | 0.03% | 6,722,044 |
| 2017-08-18 | 2017-08-16 | 12.878 | 507,192 | -13,030 | 0.03% | 6,531,610 |
| 2017-08-17 | 2017-08-15 | 12.801 | 520,222 | +5,537 | 0.03% | 6,659,485 |
| 2017-08-16 | 2017-08-14 | 13.062 | 514,685 | -47,233 | 0.03% | 6,722,904 |
| 2017-08-15 | 2017-08-11 | 12.525 | 561,918 | -36,484 | 0.03% | 7,037,995 |
| 2017-08-14 | 2017-08-10 | 12.817 | 598,402 | -47,234 | 0.03% | 7,669,470 |
| 2017-08-11 | 2017-08-09 | 13.139 | 645,636 | +68,733 | 0.04% | 8,482,959 |
| 2017-08-10 | 2017-08-08 | 13.477 | 576,903 | -25,734 | 0.03% | 7,774,692 |
| 2017-08-09 | 2017-08-07 | 13.538 | 602,637 | +13,681 | 0.03% | 8,158,499 |
| 2017-08-08 | 2017-08-04 | 13.246 | 588,956 | -76,225 | 0.03% | 7,801,525 |
| 2017-08-07 | 2017-08-03 | 13.446 | 665,181 | +11,401 | 0.04% | 8,943,959 |
| 2017-08-04 | 2017-08-02 | 12.801 | 653,780 | -57,658 | 0.04% | 8,369,192 |
| 2017-08-03 | 2017-08-01 | 12.310 | 711,438 | -15,636 | 0.04% | 8,757,846 |
| 2017-08-02 | 2017-07-31 | 12.586 | 727,074 | -4,234 | 0.04% | 9,151,206 |
| 2017-08-01 | 2017-07-28 | 12.187 | 731,308 | -7,167 | 0.04% | 8,912,647 |
| 2017-07-31 | 2017-07-27 | 12.310 | 738,475 | +15,962 | 0.04% | 9,090,673 |
| 2017-07-28 | 2017-07-26 | 12.540 | 722,513 | -95,770 | 0.04% | 9,060,530 |
| 2017-07-27 | 2017-07-25 | 12.694 | 818,283 | -4,235 | 0.05% | 10,387,114 |
| 2017-07-26 | 2017-07-24 | 12.464 | 822,518 | -26,060 | 0.05% | 10,251,497 |
| 2017-07-25 | 2017-07-21 | 12.479 | 848,578 | -28,992 | 0.05% | 10,589,323 |
| 2017-07-24 | 2017-07-20 | 12.218 | 877,570 | +264,183 | 0.05% | 10,722,121 |
| 2017-07-21 | 2017-07-19 | 9.655 | 613,387 | -18,893 | 0.03% | 5,922,036 |
| 2017-07-20 | 2017-07-18 | 9.501 | 632,280 | +38,112 | 0.04% | 6,007,392 |
| 2017-07-19 | 2017-07-17 | 9.655 | 594,168 | +14,985 | 0.03% | 5,736,484 |
| 2017-07-18 | 2017-07-14 | 9.977 | 579,183 | -17,265 | 0.03% | 5,778,499 |
| 2017-07-17 | 2017-07-13 | 9.777 | 596,448 | +16,613 | 0.03% | 5,831,736 |
| 2017-07-14 | 2017-07-12 | 8.780 | 579,835 | +5,864 | 0.03% | 5,090,803 |
| 2017-07-13 | 2017-07-11 | 8.872 | 573,971 | -5,538 | 0.03% | 5,092,179 |
| 2017-07-12 | 2017-07-10 | 8.933 | 579,509 | -1,629 | 0.03% | 5,176,891 |
| 2017-07-11 | 2017-07-07 | 8.826 | 581,138 | +24,432 | 0.03% | 5,129,003 |
| 2017-07-10 | 2017-07-06 | 8.995 | 556,706 | -978 | 0.03% | 5,007,367 |
| 2017-07-07 | 2017-07-05 | 8.657 | 557,684 | +3,584 | 0.03% | 4,827,843 |
| 2017-07-06 | 2017-07-04 | 8.703 | 554,100 | -6,515 | 0.03% | 4,822,332 |
| 2017-07-05 | 2017-07-03 | 8.780 | 560,615 | +10,749 | 0.03% | 4,922,057 |
| 2017-07-04 | 2017-06-30 | 8.703 | 549,866 | +34,530 | 0.03% | 4,785,483 |
| 2017-07-03 | 2017-06-29 | 8.718 | 515,336 | -51,469 | 0.03% | 4,492,879 |
| 2017-06-30 | 2017-06-28 | 8.335 | 566,805 | -14,333 | 0.03% | 4,724,103 |
| 2017-06-29 | 2017-06-27 | 8.289 | 581,138 | +6,515 | 0.03% | 4,816,803 |
| 2017-06-28 | 2017-06-26 | 8.350 | 574,623 | -8,469 | 0.03% | 4,798,083 |
| 2017-06-27 | 2017-06-23 | 7.797 | 583,092 | -27,037 | 0.03% | 4,546,599 |
| 2017-06-26 | 2017-06-22 | 7.767 | 610,129 | +54,400 | 0.03% | 4,738,687 |
| 2017-06-23 | 2017-06-21 | 7.905 | 555,729 | +24,757 | 0.03% | 4,392,949 |
| 2017-06-22 | 2017-06-20 | 7.751 | 530,972 | -10,750 | 0.03% | 4,115,749 |
| 2017-06-20 | 2017-06-16 | 7.690 | 541,722 | +6,515 | 0.03% | 4,165,816 |
| 2017-06-19 | 2017-06-15 | 7.705 | 535,207 | -71,339 | 0.03% | 4,123,931 |
| 2017-06-16 | 2017-06-14 | 7.828 | 606,546 | +15,310 | 0.03% | 4,748,099 |
| 2017-06-15 | 2017-06-13 | 7.843 | 591,236 | +31,924 | 0.03% | 4,637,326 |
| 2017-06-14 | 2017-06-12 | 7.598 | 559,312 | -19,545 | 0.03% | 4,249,572 |
| 2017-06-13 | 2017-06-09 | 7.613 | 578,857 | -63,196 | 0.03% | 4,406,957 |
| 2017-06-12 | 2017-06-08 | 7.400 | 642,053 | -21,174 | 0.04% | 4,751,465 |
| 2017-06-09 | 2017-06-07 | 7.447 | 663,227 | +46,742 | 0.04% | 4,939,226 |
| 2017-06-08 | 2017-06-06 | 7.525 | 616,485 | +56,685 | 0.03% | 4,639,251 |
| 2017-06-07 | 2017-06-05 | 7.760 | 559,800 | -321 | 0.03% | 4,343,778 |
| 2017-06-06 | 2017-06-02 | 7.728 | 560,121 | -27,861 | 0.03% | 4,328,778 |
| 2017-06-05 | 2017-06-01 | 7.494 | 587,982 | +2,241 | 0.03% | 4,406,396 |
| 2017-06-02 | 2017-05-31 | 7.494 | 585,741 | +19,536 | 0.03% | 4,389,602 |
| 2017-06-01 | 2017-05-29 | 7.822 | 566,205 | +1,281 | 0.03% | 4,428,837 |
| 2017-05-31 | 2017-05-26 | 7.853 | 564,924 | -1,922 | 0.03% | 4,436,457 |
| 2017-05-29 | 2017-05-25 | 7.697 | 566,846 | -21,457 | 0.03% | 4,363,051 |
| 2017-05-26 | 2017-05-24 | 7.494 | 588,303 | +35,868 | 0.03% | 4,408,802 |
| 2017-05-25 | 2017-05-23 | 7.744 | 552,435 | -70,455 | 0.03% | 4,278,004 |
| 2017-05-24 | 2017-05-22 | 7.869 | 622,890 | +57,966 | 0.04% | 4,901,400 |
| 2017-05-23 | 2017-05-19 | 7.962 | 564,924 | +60,848 | 0.03% | 4,498,197 |
| 2017-05-22 | 2017-05-18 | 7.962 | 504,076 | -12,811 | 0.03% | 4,013,696 |
| 2017-05-19 | 2017-05-17 | 8.244 | 516,887 | -41,632 | 0.03% | 4,260,964 |
| 2017-05-18 | 2017-05-16 | 8.290 | 558,519 | +11,209 | 0.03% | 4,630,317 |
| 2017-05-17 | 2017-05-15 | 8.353 | 547,310 | +3,202 | 0.03% | 4,571,571 |
| 2017-05-16 | 2017-05-12 | 8.244 | 544,108 | +12,490 | 0.03% | 4,485,360 |
| 2017-05-15 | 2017-05-11 | 8.509 | 531,618 | +59,887 | 0.03% | 4,523,499 |
| 2017-05-12 | 2017-05-10 | 8.181 | 471,731 | -76,861 | 0.03% | 3,859,260 |
| 2017-05-11 | 2017-05-09 | 8.150 | 548,592 | +24,660 | 0.03% | 4,470,934 |
| 2017-05-10 | 2017-05-08 | 7.822 | 523,932 | +10,568 | 0.03% | 4,098,179 |
| 2017-05-09 | 2017-05-05 | 8.087 | 513,364 | -12,810 | 0.03% | 4,151,772 |
| 2017-05-05 | 2017-05-02 | 8.119 | 526,174 | +9,928 | 0.03% | 4,271,801 |
| 2017-05-04 | 2017-04-28 | 8.446 | 516,246 | -6,725 | 0.03% | 4,360,459 |
| 2017-05-02 | 2017-04-27 | 8.415 | 522,971 | -8,007 | 0.03% | 4,400,932 |
| 2017-04-27 | 2017-04-25 | 8.431 | 530,978 | -14,091 | 0.03% | 4,476,603 |
| 2017-04-26 | 2017-04-24 | 8.400 | 545,069 | -19,215 | 0.03% | 4,578,382 |
| 2017-04-25 | 2017-04-21 | 8.337 | 564,284 | +18,895 | 0.03% | 4,704,541 |
| 2017-04-24 | 2017-04-20 | 8.587 | 545,389 | -1,921 | 0.03% | 4,683,250 |
| 2017-04-21 | 2017-04-19 | 8.306 | 547,310 | -77,181 | 0.03% | 4,545,936 |
| 2017-04-20 | 2017-04-18 | 7.931 | 624,491 | +119,454 | 0.04% | 4,952,998 |
| 2017-04-19 | 2017-04-13 | 8.681 | 505,037 | +27,862 | 0.03% | 4,384,058 |
| 2017-04-12 | 2017-04-10 | 9.071 | 477,175 | +4,483 | 0.03% | 4,328,447 |
| 2017-04-11 | 2017-04-07 | 9.196 | 472,692 | -10,248 | 0.03% | 4,346,822 |
| 2017-04-10 | 2017-04-06 | 9.211 | 482,940 | +9,287 | 0.03% | 4,448,601 |
| 2017-04-06 | 2017-04-03 | 9.290 | 473,653 | -46,436 | 0.03% | 4,400,029 |
| 2017-04-05 | 2017-03-31 | 9.102 | 520,089 | +51,881 | 0.03% | 4,733,959 |
| 2017-04-03 | 2017-03-30 | 8.930 | 468,208 | +4,483 | 0.03% | 4,181,318 |
| 2017-03-31 | 2017-03-29 | 8.946 | 463,725 | -7,045 | 0.03% | 4,148,522 |
| 2017-03-30 | 2017-03-28 | 8.899 | 470,770 | +7,686 | 0.03% | 4,189,497 |
| 2017-03-29 | 2017-03-27 | 8.977 | 463,084 | -5,124 | 0.03% | 4,157,248 |
| 2017-03-28 | 2017-03-24 | 9.211 | 468,208 | +5,444 | 0.03% | 4,312,897 |
| 2017-03-27 | 2017-03-23 | 9.461 | 462,764 | -33,306 | 0.03% | 4,378,350 |
| 2017-03-24 | 2017-03-22 | 9.446 | 496,070 | +5,444 | 0.03% | 4,685,723 |
| 2017-03-23 | 2017-03-21 | 9.680 | 490,626 | -23,378 | 0.03% | 4,749,201 |
| 2017-03-21 | 2017-03-17 | 9.914 | 514,004 | -15,052 | 0.03% | 5,095,872 |
| 2017-03-17 | 2017-03-15 | 10.039 | 529,056 | +12,169 | 0.03% | 5,311,179 |
| 2017-03-16 | 2017-03-14 | 10.164 | 516,887 | +1,602 | 0.03% | 5,253,574 |
| 2017-03-15 | 2017-03-13 | 10.258 | 515,285 | -24,980 | 0.03% | 5,285,562 |
| 2017-03-14 | 2017-03-10 | 10.086 | 540,265 | -28,502 | 0.03% | 5,449,010 |
| 2017-03-13 | 2017-03-09 | 10.039 | 568,767 | +50,279 | 0.03% | 5,709,836 |
| 2017-03-10 | 2017-03-08 | 10.320 | 518,488 | +6,085 | 0.03% | 5,350,797 |
| 2017-03-09 | 2017-03-07 | 10.179 | 512,403 | -3,843 | 0.03% | 5,216,000 |
| 2017-03-08 | 2017-03-06 | 9.883 | 516,246 | -12,490 | 0.03% | 5,101,979 |
| 2017-03-07 | 2017-03-03 | 9.961 | 528,736 | +28,503 | 0.03% | 5,266,691 |
| 2017-03-06 | 2017-03-02 | 10.148 | 500,233 | -961 | 0.03% | 5,076,495 |
| 2017-03-03 | 2017-03-01 | 10.273 | 501,194 | +6,405 | 0.03% | 5,148,848 |
| 2017-03-02 | 2017-02-28 | 10.070 | 494,789 | -6,725 | 0.03% | 4,982,623 |
| 2017-03-01 | 2017-02-27 | 9.695 | 501,514 | -9,928 | 0.03% | 4,862,425 |
| 2017-02-28 | 2017-02-24 | 9.992 | 511,442 | +19,855 | 0.03% | 5,110,397 |
| 2017-02-27 | 2017-02-23 | 10.367 | 491,587 | -20,816 | 0.03% | 5,096,203 |
| 2017-02-24 | 2017-02-22 | 9.867 | 512,403 | +7,366 | 0.03% | 5,056,000 |
| 2017-02-23 | 2017-02-21 | 9.758 | 505,037 | -69,815 | 0.03% | 4,928,123 |
| 2017-02-22 | 2017-02-20 | 9.617 | 574,852 | +21,457 | 0.03% | 5,528,598 |
| 2017-02-21 | 2017-02-17 | 9.243 | 553,395 | -41,633 | 0.03% | 5,114,877 |
| 2017-02-20 | 2017-02-16 | 9.586 | 595,028 | -32,345 | 0.03% | 5,704,060 |
| 2017-02-17 | 2017-02-15 | 9.414 | 627,373 | -3,523 | 0.04% | 5,906,381 |
| 2017-02-16 | 2017-02-14 | 9.774 | 630,896 | +24,659 | 0.04% | 6,166,098 |
| 2017-02-15 | 2017-02-13 | 9.867 | 606,237 | +5,765 | 0.03% | 5,981,882 |
| 2017-02-14 | 2017-02-10 | 9.977 | 600,472 | +9,927 | 0.03% | 5,990,622 |
| 2017-02-13 | 2017-02-09 | 9.711 | 590,545 | +8,647 | 0.03% | 5,734,845 |
| 2017-02-10 | 2017-02-08 | 9.727 | 581,898 | +12,490 | 0.03% | 5,659,958 |
| 2017-02-09 | 2017-02-07 | 9.649 | 569,408 | +86,788 | 0.03% | 5,494,021 |
| 2017-02-08 | 2017-02-06 | 9.274 | 482,620 | +21,137 | 0.03% | 4,475,794 |
| 2017-02-07 | 2017-02-03 | 9.368 | 461,483 | -17,294 | 0.03% | 4,323,000 |
| 2017-02-06 | 2017-02-02 | 9.227 | 478,777 | -4,803 | 0.03% | 4,417,729 |
| 2017-02-03 | 2017-02-01 | 9.165 | 483,580 | +4,803 | 0.03% | 4,431,847 |
| 2017-02-02 | 2017-01-27 | 9.149 | 478,777 | -640 | 0.03% | 4,380,354 |
| 2017-02-01 | 2017-01-25 | 9.024 | 479,417 | +25,620 | 0.03% | 4,326,329 |
| 2017-01-26 | 2017-01-24 | 9.414 | 453,797 | +6,085 | 0.03% | 4,272,256 |
| 2017-01-25 | 2017-01-23 | 9.165 | 447,712 | +10,888 | 0.03% | 4,103,129 |
| 2017-01-24 | 2017-01-20 | 9.071 | 436,824 | -25,299 | 0.02% | 3,962,424 |
| 2017-01-23 | 2017-01-19 | 9.196 | 462,123 | +1,281 | 0.03% | 4,249,630 |
| 2017-01-20 | 2017-01-18 | 8.821 | 460,842 | -10,249 | 0.03% | 4,065,171 |
| 2017-01-19 | 2017-01-17 | 8.603 | 471,091 | +38,431 | 0.03% | 4,052,609 |
| 2017-01-18 | 2017-01-16 | 8.587 | 432,660 | +6,405 | 0.02% | 3,715,247 |
| 2017-01-16 | 2017-01-12 | 8.852 | 426,255 | -11,529 | 0.02% | 3,773,383 |
| 2017-01-13 | 2017-01-11 | 8.962 | 437,784 | +6,084 | 0.02% | 3,923,287 |
| 2017-01-12 | 2017-01-10 | 8.696 | 431,700 | +20,497 | 0.02% | 3,754,184 |
| 2017-01-11 | 2017-01-09 | 8.821 | 411,203 | +1,601 | 0.02% | 3,627,296 |
| 2017-01-10 | 2017-01-06 | 9.040 | 409,602 | -73,978 | 0.02% | 3,702,703 |
| 2017-01-09 | 2017-01-05 | 9.211 | 483,580 | +2,562 | 0.03% | 4,454,497 |
| 2017-01-06 | 2017-01-04 | 9.040 | 481,018 | +320 | 0.03% | 4,348,287 |
| 2017-01-05 | 2017-01-03 | 8.587 | 480,698 | +6,405 | 0.03% | 4,127,749 |
| 2017-01-03 | 2016-12-29 | 8.431 | 474,293 | +3,202 | 0.03% | 3,998,699 |
| 2016-12-29 | 2016-12-23 | 8.759 | 471,091 | -2,882 | 0.03% | 4,126,159 |
| 2016-12-28 | 2016-12-22 | 8.977 | 473,973 | -1,281 | 0.03% | 4,255,002 |
| 2016-12-22 | 2016-12-20 | 9.102 | 475,254 | +38,430 | 0.03% | 4,325,862 |
| 2016-12-21 | 2016-12-19 | 9.461 | 436,824 | +21,778 | 0.02% | 4,132,924 |
| 2016-12-20 | 2016-12-16 | 9.368 | 415,046 | -44,836 | 0.02% | 3,887,996 |
| 2016-12-19 | 2016-12-15 | 9.461 | 459,882 | -11,209 | 0.03% | 4,351,083 |
| 2016-12-16 | 2016-12-14 | 9.399 | 471,091 | +44,836 | 0.03% | 4,427,714 |
| 2016-12-13 | 2016-12-09 | 9.055 | 426,255 | -19,215 | 0.02% | 3,859,897 |
| 2016-12-12 | 2016-12-08 | 9.087 | 445,470 | -12,170 | 0.03% | 4,047,806 |
| 2016-12-09 | 2016-12-07 | 9.133 | 457,640 | +5,765 | 0.03% | 4,179,825 |
| 2016-12-08 | 2016-12-06 | 9.009 | 451,875 | -321 | 0.03% | 4,070,731 |
| 2016-12-07 | 2016-12-05 | 9.071 | 452,196 | -5,444 | 0.03% | 4,101,863 |
| 2016-12-06 | 2016-12-02 | 8.930 | 457,640 | -61,809 | 0.03% | 4,086,940 |
| 2016-12-05 | 2016-12-01 | 8.634 | 519,449 | -3,202 | 0.03% | 4,484,834 |
| 2016-12-01 | 2016-11-29 | 8.087 | 522,651 | -5,124 | 0.03% | 4,226,879 |
| 2016-11-28 | 2016-11-24 | 7.603 | 527,775 | -320 | 0.03% | 4,012,879 |
| 2016-11-25 | 2016-11-23 | 7.806 | 528,095 | +2,562 | 0.03% | 4,122,497 |
| 2016-11-24 | 2016-11-22 | 7.822 | 525,533 | -18,255 | 0.03% | 4,110,702 |
| 2016-11-23 | 2016-11-21 | 7.728 | 543,788 | -8,006 | 0.03% | 4,202,552 |
| 2016-11-22 | 2016-11-18 | 7.760 | 551,794 | -641 | 0.03% | 4,281,655 |
| 2016-11-17 | 2016-11-15 | 8.119 | 552,435 | -4,483 | 0.03% | 4,485,004 |
| 2016-11-16 | 2016-11-14 | 8.134 | 556,918 | -6,085 | 0.03% | 4,530,095 |
| 2016-11-15 | 2016-11-11 | 7.853 | 563,003 | -2,562 | 0.03% | 4,421,371 |
| 2016-11-14 | 2016-11-10 | 7.775 | 565,565 | +12,170 | 0.03% | 4,397,341 |
| 2016-11-10 | 2016-11-08 | 7.494 | 553,395 | -1,922 | 0.03% | 4,147,198 |
| 2016-11-08 | 2016-11-04 | 7.322 | 555,317 | -2,882 | 0.03% | 4,066,232 |
| 2016-11-04 | 2016-11-02 | 7.166 | 558,199 | +2,882 | 0.03% | 4,000,185 |
| 2016-11-03 | 2016-11-01 | 7.197 | 555,317 | -17,293 | 0.03% | 3,996,871 |
| 2016-11-02 | 2016-10-31 | 6.698 | 572,610 | -5,765 | 0.03% | 3,835,257 |
| 2016-11-01 | 2016-10-28 | 6.807 | 578,375 | +25,620 | 0.03% | 3,937,080 |
| 2016-10-31 | 2016-10-27 | 6.807 | 552,755 | -12,490 | 0.03% | 3,762,682 |
| 2016-10-28 | 2016-10-26 | 6.651 | 565,245 | -14,731 | 0.03% | 3,759,453 |
| 2016-10-27 | 2016-10-25 | 6.651 | 579,976 | -21,777 | 0.03% | 3,857,429 |
| 2016-10-26 | 2016-10-24 | 6.339 | 601,753 | -18,895 | 0.03% | 3,814,368 |
| 2016-10-25 | 2016-10-20 | 6.464 | 620,648 | +13,450 | 0.04% | 4,011,659 |
| 2016-10-20 | 2016-10-18 | 6.792 | 607,198 | -6,405 | 0.03% | 4,123,803 |
| 2016-10-18 | 2016-10-14 | 6.729 | 613,603 | +6,405 | 0.03% | 4,128,982 |
| 2016-10-14 | 2016-10-12 | 6.776 | 607,198 | +19,216 | 0.03% | 4,114,323 |
| 2016-10-13 | 2016-10-11 | 6.792 | 587,982 | -641 | 0.03% | 3,993,297 |
| 2016-10-12 | 2016-10-07 | 6.760 | 588,623 | +5,444 | 0.03% | 3,979,270 |
| 2016-10-11 | 2016-10-06 | 6.870 | 583,179 | -3,202 | 0.03% | 4,006,202 |
| 2016-10-07 | 2016-10-05 | 6.948 | 586,381 | +32,345 | 0.03% | 4,073,973 |
| 2016-10-06 | 2016-10-04 | 6.760 | 554,036 | -8,006 | 0.03% | 3,745,451 |
| 2016-10-05 | 2016-10-03 | 6.464 | 562,042 | +2,882 | 0.03% | 3,632,849 |
| 2016-10-04 | 2016-09-30 | 6.448 | 559,160 | +641 | 0.03% | 3,605,491 |
| 2016-09-30 | 2016-09-28 | 6.479 | 558,519 | +1,921 | 0.03% | 3,618,798 |
| 2016-09-28 | 2016-09-26 | 6.495 | 556,598 | -320 | 0.03% | 3,615,041 |
| 2016-09-23 | 2016-09-21 | 6.448 | 556,918 | -320 | 0.03% | 3,591,035 |
| 2016-09-15 | 2016-09-13 | 6.417 | 557,238 | -51,561 | 0.03% | 3,575,698 |
| 2016-09-14 | 2016-09-12 | 6.167 | 608,799 | +44,835 | 0.03% | 3,754,476 |
| 2016-09-13 | 2016-09-09 | 6.464 | 563,964 | -25,620 | 0.03% | 3,645,273 |
| 2016-09-12 | 2016-09-08 | 6.417 | 589,584 | +25,300 | 0.03% | 3,783,257 |
| 2016-09-09 | 2016-09-07 | 6.448 | 564,284 | +19,536 | 0.03% | 3,638,531 |
| 2016-09-08 | 2016-09-06 | 6.651 | 544,748 | -15,052 | 0.03% | 3,623,127 |
| 2016-09-07 | 2016-09-05 | 6.401 | 559,800 | -25,620 | 0.03% | 3,583,398 |
| 2016-09-06 | 2016-09-02 | 6.151 | 585,420 | +32,025 | 0.03% | 3,601,157 |
| 2016-08-30 | 2016-08-26 | 5.886 | 553,395 | -321 | 0.03% | 3,257,278 |
| 2016-08-29 | 2016-08-25 | 5.808 | 553,716 | -8,326 | 0.03% | 3,215,943 |
| 2016-08-26 | 2016-08-24 | 5.808 | 562,042 | +320 | 0.03% | 3,264,300 |
| 2016-08-22 | 2016-08-18 | 6.089 | 561,722 | -2,562 | 0.03% | 3,420,301 |
| 2016-08-19 | 2016-08-17 | 6.214 | 564,284 | -7,366 | 0.03% | 3,506,381 |
| 2016-08-18 | 2016-08-16 | 5.980 | 571,650 | -3,522 | 0.03% | 3,418,277 |
| 2016-08-17 | 2016-08-15 | 5.886 | 575,172 | +14,091 | 0.03% | 3,385,458 |
| 2016-08-09 | 2016-08-05 | 5.964 | 561,081 | -13,451 | 0.03% | 3,346,318 |
| 2016-08-08 | 2016-08-04 | 5.667 | 574,532 | -5,764 | 0.03% | 3,256,111 |
| 2016-08-01 | 2016-07-28 | 5.496 | 580,296 | +2,562 | 0.03% | 3,189,118 |
| 2016-07-25 | 2016-07-21 | 5.386 | 577,734 | +2,882 | 0.03% | 3,111,898 |
| 2016-07-22 | 2016-07-20 | 5.433 | 574,852 | -4,484 | 0.03% | 3,123,299 |
| 2016-07-21 | 2016-07-19 | 5.340 | 579,336 | -14,091 | 0.03% | 3,093,392 |
| 2016-07-20 | 2016-07-18 | 5.168 | 593,427 | -1,921 | 0.03% | 3,066,716 |
| 2016-07-19 | 2016-07-15 | 5.199 | 595,348 | -3,203 | 0.03% | 3,095,234 |
| 2016-07-15 | 2016-07-13 | 5.152 | 598,551 | -10,888 | 0.03% | 3,083,851 |
| 2016-07-14 | 2016-07-12 | 5.090 | 609,439 | +10,888 | 0.03% | 3,101,888 |
| 2016-07-13 | 2016-07-11 | 4.996 | 598,551 | +19,215 | 0.03% | 2,990,401 |
| 2016-07-12 | 2016-07-08 | 5.027 | 579,336 | +12,810 | 0.03% | 2,912,492 |
| 2016-07-08 | 2016-07-06 | 5.027 | 566,526 | -1,601 | 0.03% | 2,848,092 |
| 2016-07-07 | 2016-07-05 | 5.215 | 568,127 | -1,921 | 0.03% | 2,962,581 |
| 2016-07-06 | 2016-07-04 | 5.340 | 570,048 | +320 | 0.03% | 3,044,036 |
| 2016-07-05 | 2016-06-30 | 5.261 | 569,728 | +17,738 | 0.03% | 2,997,455 |
| 2016-07-04 | 2016-06-29 | 5.277 | 551,990 | -317 | 0.03% | 2,912,827 |
| 2016-06-30 | 2016-06-28 | 5.324 | 552,307 | +317 | 0.03% | 2,940,600 |
| 2016-06-29 | 2016-06-27 | 5.371 | 551,990 | -317 | 0.03% | 2,964,997 |
| 2016-06-28 | 2016-06-24 | 5.277 | 552,307 | -1,904 | 0.03% | 2,914,500 |
| 2016-06-24 | 2016-06-22 | 5.419 | 554,211 | -12,380 | 0.03% | 3,003,117 |
| 2016-06-23 | 2016-06-21 | 5.151 | 566,591 | -20,949 | 0.03% | 2,918,476 |
| 2016-06-21 | 2016-06-17 | 5.088 | 587,540 | +12,696 | 0.03% | 2,989,363 |
| 2016-06-20 | 2016-06-16 | 5.088 | 574,844 | +3,809 | 0.03% | 2,924,767 |
| 2016-06-17 | 2016-06-15 | 5.466 | 571,035 | +318 | 0.03% | 3,121,267 |
| 2016-06-14 | 2016-06-10 | 5.592 | 570,717 | +952 | 0.03% | 3,191,449 |
| 2016-06-13 | 2016-06-08 | 5.702 | 569,765 | +19,680 | 0.03% | 3,248,950 |
| 2016-06-03 | 2016-06-01 | 5.687 | 550,085 | -1,905 | 0.03% | 3,128,065 |
| 2016-05-18 | 2016-05-16 | 5.624 | 551,990 | -9,205 | 0.03% | 3,104,117 |
| 2016-05-16 | 2016-05-12 | 5.592 | 561,195 | -6,348 | 0.03% | 3,138,202 |
| 2016-05-13 | 2016-05-11 | 5.592 | 567,543 | +4,126 | 0.03% | 3,173,700 |
| 2016-05-12 | 2016-05-10 | 5.702 | 563,417 | +3,175 | 0.03% | 3,212,752 |
| 2016-05-10 | 2016-05-06 | 5.702 | 560,242 | +952 | 0.03% | 3,194,648 |
| 2016-05-05 | 2016-05-03 | 6.049 | 559,290 | -81,259 | 0.03% | 3,383,039 |
| 2016-04-26 | 2016-04-22 | 6.222 | 640,549 | +317 | 0.04% | 3,985,549 |
| 2016-04-22 | 2016-04-20 | 6.380 | 640,232 | -12,696 | 0.04% | 4,084,427 |
| 2016-04-21 | 2016-04-19 | 6.852 | 652,928 | -318 | 0.04% | 4,473,972 |
| 2016-04-19 | 2016-04-15 | 6.868 | 653,246 | -5,079 | 0.04% | 4,486,441 |
| 2016-04-18 | 2016-04-14 | 6.852 | 658,325 | +318 | 0.04% | 4,510,953 |
| 2016-04-15 | 2016-04-13 | 7.025 | 658,007 | -8,570 | 0.04% | 4,622,789 |
| 2016-04-14 | 2016-04-12 | 6.647 | 666,577 | +8,252 | 0.04% | 4,430,997 |
| 2016-04-13 | 2016-04-11 | 6.348 | 658,325 | -13,014 | 0.04% | 4,179,113 |
| 2016-04-12 | 2016-04-08 | 6.301 | 671,339 | -39,042 | 0.04% | 4,230,002 |
| 2016-04-11 | 2016-04-07 | 6.254 | 710,381 | +8,888 | 0.04% | 4,442,430 |
| 2016-04-08 | 2016-04-06 | 6.380 | 701,493 | -8,888 | 0.04% | 4,475,248 |
| 2016-04-07 | 2016-04-05 | 6.364 | 710,381 | -54,279 | 0.04% | 4,520,760 |
| 2016-04-06 | 2016-04-01 | 6.049 | 764,660 | -13,014 | 0.04% | 4,625,283 |
| 2016-04-01 | 2016-03-30 | 5.765 | 777,674 | -5,713 | 0.04% | 4,483,502 |
| 2016-03-31 | 2016-03-29 | 5.513 | 783,387 | -1,270 | 0.04% | 4,318,999 |
| 2016-03-30 | 2016-03-24 | 5.277 | 784,657 | -2,539 | 0.04% | 4,140,601 |
| 2016-03-24 | 2016-03-22 | 5.387 | 787,196 | -76,815 | 0.04% | 4,240,799 |
| 2016-03-23 | 2016-03-21 | 5.497 | 864,011 | -112,366 | 0.05% | 4,749,888 |
| 2016-03-21 | 2016-03-17 | 5.576 | 976,377 | +21,584 | 0.06% | 5,444,519 |
| 2016-03-18 | 2016-03-16 | 5.624 | 954,793 | -31,742 | 0.05% | 5,369,281 |
| 2016-03-17 | 2016-03-15 | 5.718 | 986,535 | +25,394 | 0.06% | 5,641,023 |
| 2016-03-16 | 2016-03-14 | 5.876 | 961,141 | +67,292 | 0.05% | 5,647,219 |
| 2016-03-15 | 2016-03-11 | 5.639 | 893,849 | +9,523 | 0.05% | 5,040,642 |
| 2016-03-14 | 2016-03-10 | 5.356 | 884,326 | +48,247 | 0.05% | 4,736,200 |
| 2016-03-09 | 2016-03-07 | 5.419 | 836,079 | -634 | 0.05% | 4,530,483 |
| 2016-03-08 | 2016-03-04 | 5.009 | 836,713 | -19,680 | 0.05% | 4,191,238 |
| 2016-03-07 | 2016-03-03 | 4.489 | 856,393 | +17,775 | 0.05% | 3,844,649 |
| 2016-03-04 | 2016-03-02 | 4.505 | 838,618 | +11,427 | 0.05% | 3,778,061 |
| 2016-02-26 | 2016-02-24 | 4.442 | 827,191 | -8,253 | 0.05% | 3,674,461 |
| 2016-02-23 | 2016-02-19 | 4.379 | 835,444 | -35,550 | 0.05% | 3,658,481 |
| 2016-02-22 | 2016-02-18 | 4.395 | 870,994 | +40,629 | 0.05% | 3,827,878 |
| 2016-02-19 | 2016-02-17 | 4.222 | 830,365 | -3,809 | 0.05% | 3,505,440 |
| 2016-02-16 | 2016-02-12 | 3.859 | 834,174 | -13,014 | 0.05% | 3,219,300 |
| 2016-02-15 | 2016-02-11 | 4.111 | 847,188 | +3,809 | 0.05% | 3,483,044 |
| 2016-02-11 | 2016-02-04 | 4.190 | 843,379 | -3,174 | 0.05% | 3,533,809 |
| 2016-02-03 | 2016-02-01 | 4.048 | 846,553 | +2,539 | 0.05% | 3,427,094 |
| 2016-01-29 | 2016-01-27 | 4.064 | 844,014 | -8,888 | 0.05% | 3,430,110 |
| 2016-01-26 | 2016-01-22 | 3.985 | 852,902 | -8,253 | 0.05% | 3,399,056 |
| 2016-01-25 | 2016-01-21 | 3.765 | 861,155 | +1,270 | 0.05% | 3,242,037 |
| 2016-01-22 | 2016-01-20 | 3.954 | 859,885 | +8,253 | 0.05% | 3,399,796 |
| 2016-01-20 | 2016-01-18 | 3.954 | 851,632 | +3,174 | 0.05% | 3,367,165 |
| 2016-01-19 | 2016-01-15 | 3.922 | 848,458 | +16,506 | 0.05% | 3,327,886 |
| 2016-01-15 | 2016-01-13 | 4.253 | 831,952 | +4,761 | 0.05% | 3,538,350 |
| 2016-01-14 | 2016-01-12 | 4.253 | 827,191 | +2,857 | 0.05% | 3,518,101 |
| 2016-01-12 | 2016-01-08 | 4.521 | 824,334 | -1,587 | 0.05% | 3,726,695 |
| 2016-01-11 | 2016-01-07 | 4.426 | 825,921 | +20,315 | 0.05% | 3,655,809 |
| 2016-01-08 | 2016-01-06 | 4.600 | 805,606 | +19,045 | 0.05% | 3,705,478 |
| 2015-12-30 | 2015-12-28 | 4.946 | 786,561 | +317 | 0.04% | 3,890,458 |
| 2015-12-29 | 2015-12-24 | 4.978 | 786,244 | -635 | 0.04% | 3,913,660 |
| 2015-12-21 | 2015-12-17 | 4.867 | 786,879 | -8,253 | 0.04% | 3,830,056 |
| 2015-12-18 | 2015-12-16 | 4.678 | 795,132 | -7,618 | 0.05% | 3,719,927 |
| 2015-12-16 | 2015-12-14 | 4.584 | 802,750 | +15,871 | 0.05% | 3,679,697 |
| 2015-12-15 | 2015-12-11 | 4.615 | 786,879 | -12,696 | 0.04% | 3,631,736 |
| 2015-12-10 | 2015-12-08 | 4.852 | 799,575 | -8,888 | 0.05% | 3,879,258 |
| 2015-12-08 | 2015-12-04 | 5.088 | 808,463 | +19,045 | 0.05% | 4,113,404 |
| 2015-12-07 | 2015-12-03 | 5.230 | 789,418 | -8,888 | 0.05% | 4,128,419 |
| 2015-12-01 | 2015-11-27 | 4.820 | 798,306 | +17,776 | 0.05% | 3,847,951 |
| 2015-11-27 | 2015-11-25 | 4.930 | 780,530 | +317 | 0.04% | 3,848,333 |
| 2015-11-25 | 2015-11-23 | 4.993 | 780,213 | -15,236 | 0.04% | 3,895,930 |
| 2015-11-20 | 2015-11-18 | 4.899 | 795,449 | +15,236 | 0.05% | 3,896,830 |
| 2015-11-19 | 2015-11-17 | 5.135 | 780,213 | -317 | 0.04% | 4,006,540 |
| 2015-11-18 | 2015-11-16 | 5.119 | 780,530 | -6,666 | 0.04% | 3,995,873 |
| 2015-11-17 | 2015-11-13 | 5.135 | 787,196 | -6,031 | 0.04% | 4,042,399 |
| 2015-11-09 | 2015-11-05 | 5.387 | 793,227 | -27,615 | 0.05% | 4,273,289 |
| 2015-11-06 | 2015-11-04 | 5.293 | 820,842 | -3,492 | 0.05% | 4,344,478 |
| 2015-11-04 | 2015-11-02 | 5.025 | 824,334 | -9,523 | 0.05% | 4,142,215 |
| 2015-11-02 | 2015-10-29 | 5.151 | 833,857 | +318 | 0.05% | 4,295,147 |
| 2015-10-29 | 2015-10-27 | 5.182 | 833,539 | -9,523 | 0.05% | 4,319,769 |
| 2015-10-28 | 2015-10-26 | 5.198 | 843,062 | -18,410 | 0.05% | 4,382,402 |
| 2015-10-27 | 2015-10-23 | 5.135 | 861,472 | -10,475 | 0.05% | 4,423,820 |
| 2015-10-26 | 2015-10-22 | 5.056 | 871,947 | +21,267 | 0.05% | 4,408,936 |
| 2015-10-23 | 2015-10-20 | 5.214 | 850,680 | +953 | 0.05% | 4,435,401 |
| 2015-10-20 | 2015-10-16 | 5.324 | 849,727 | -318 | 0.05% | 4,524,127 |
| 2015-10-19 | 2015-10-15 | 5.198 | 850,045 | -27,615 | 0.05% | 4,418,701 |
| 2015-10-15 | 2015-10-13 | 5.245 | 877,660 | -6,349 | 0.05% | 4,603,724 |
| 2015-10-14 | 2015-10-12 | 5.214 | 884,009 | +19,680 | 0.05% | 4,609,177 |
| 2015-10-13 | 2015-10-09 | 4.899 | 864,329 | -11,744 | 0.05% | 4,234,266 |
| 2015-10-12 | 2015-10-08 | 4.757 | 876,073 | +1,270 | 0.05% | 4,167,599 |
| 2015-10-09 | 2015-10-07 | 4.804 | 874,803 | -3,810 | 0.05% | 4,202,898 |
| 2015-10-08 | 2015-10-06 | 4.489 | 878,613 | +6,349 | 0.05% | 3,944,402 |
| 2015-10-07 | 2015-10-05 | 4.552 | 872,264 | +18,093 | 0.05% | 3,970,859 |
| 2015-10-06 | 2015-10-02 | 4.489 | 854,171 | +317 | 0.05% | 3,834,674 |
| 2015-10-05 | 2015-09-30 | 4.363 | 853,854 | -25,393 | 0.05% | 3,725,650 |
| 2015-10-02 | 2015-09-29 | 4.316 | 879,247 | +16,505 | 0.05% | 3,794,899 |
| 2015-09-30 | 2015-09-25 | 4.395 | 862,742 | +19,363 | 0.05% | 3,791,612 |
| 2015-09-25 | 2015-09-23 | 4.631 | 843,379 | +19,362 | 0.05% | 3,905,789 |
| 2015-09-24 | 2015-09-22 | 4.946 | 824,017 | -13,649 | 0.05% | 4,075,722 |
| 2015-09-22 | 2015-09-18 | 4.946 | 837,666 | +22,220 | 0.05% | 4,143,232 |
| 2015-09-21 | 2015-09-17 | 4.978 | 815,446 | +17,140 | 0.05% | 4,059,018 |
| 2015-09-18 | 2015-09-16 | 5.072 | 798,306 | +17,776 | 0.05% | 4,049,151 |
| 2015-09-14 | 2015-09-10 | 5.293 | 780,530 | +16,505 | 0.04% | 4,131,118 |
| 2015-09-11 | 2015-09-09 | 5.387 | 764,025 | +2,540 | 0.04% | 4,115,972 |
| 2015-09-10 | 2015-09-08 | 5.261 | 761,485 | +31,107 | 0.04% | 4,006,328 |
| 2015-09-07 | 2015-09-02 | 5.182 | 730,378 | +6,348 | 0.04% | 3,785,143 |
| 2015-09-01 | 2015-08-28 | 5.624 | 724,030 | +2,539 | 0.04% | 4,071,585 |
| 2015-08-31 | 2015-08-27 | 5.608 | 721,491 | +10,158 | 0.04% | 4,045,942 |
| 2015-08-28 | 2015-08-26 | 5.655 | 711,333 | -3,174 | 0.04% | 4,022,593 |
| 2015-08-26 | 2015-08-24 | 5.545 | 714,507 | +6,348 | 0.04% | 3,961,757 |
| 2015-08-25 | 2015-08-21 | 5.986 | 708,159 | +635 | 0.04% | 4,238,899 |
| 2015-08-24 | 2015-08-20 | 6.159 | 707,524 | +1,587 | 0.04% | 4,357,693 |
| 2015-08-21 | 2015-08-19 | 6.332 | 705,937 | -318 | 0.04% | 4,470,239 |
| 2015-08-20 | 2015-08-18 | 6.348 | 706,255 | +318 | 0.04% | 4,483,377 |
| 2015-08-13 | 2015-08-11 | 6.758 | 705,937 | -27,616 | 0.04% | 4,770,479 |
| 2015-08-12 | 2015-08-10 | 6.726 | 733,553 | +5,079 | 0.04% | 4,933,988 |
| 2015-08-05 | 2015-08-03 | 6.380 | 728,474 | -20,632 | 0.04% | 4,647,376 |
| 2015-08-03 | 2015-07-30 | 6.490 | 749,106 | +317 | 0.04% | 4,861,600 |
| 2015-07-30 | 2015-07-28 | 6.206 | 748,789 | +318 | 0.04% | 4,647,232 |
| 2015-07-29 | 2015-07-27 | 6.285 | 748,471 | -30,790 | 0.04% | 4,704,209 |
| 2015-07-28 | 2015-07-24 | 6.521 | 779,261 | +635 | 0.04% | 5,081,852 |
| 2015-07-16 | 2015-07-14 | 6.490 | 778,626 | -3,809 | 0.04% | 5,053,181 |
| 2015-07-14 | 2015-07-10 | 6.458 | 782,435 | +318 | 0.04% | 5,053,251 |
| 2015-07-10 | 2015-07-08 | 5.734 | 782,117 | -37,456 | 0.04% | 4,484,477 |
| 2015-07-09 | 2015-07-07 | 6.143 | 819,573 | -17,775 | 0.05% | 5,034,901 |
| 2015-07-08 | 2015-07-06 | 6.616 | 837,348 | +13,649 | 0.05% | 5,539,799 |
| 2015-07-07 | 2015-07-03 | 6.994 | 823,699 | -10,792 | 0.05% | 5,760,898 |
| 2015-07-06 | 2015-07-02 | 7.309 | 834,491 | -19,998 | 0.05% | 6,099,277 |
| 2015-07-03 | 2015-06-30 | 7.468 | 854,489 | +2,540 | 0.05% | 6,381,091 |
| 2015-07-02 | 2015-06-29 | 7.404 | 851,949 | -2,865 | 0.05% | 6,307,746 |
| 2015-06-30 | 2015-06-26 | 7.627 | 854,814 | -940 | 0.05% | 6,519,918 |
| 2015-06-23 | 2015-06-19 | 7.388 | 855,754 | -10,968 | 0.05% | 6,322,262 |
| 2015-06-22 | 2015-06-18 | 7.611 | 866,722 | +314 | 0.05% | 6,596,913 |
| 2015-06-18 | 2015-06-16 | 7.819 | 866,408 | +15,667 | 0.05% | 6,774,248 |
| 2015-06-17 | 2015-06-15 | 8.058 | 850,741 | -28,828 | 0.05% | 6,855,377 |
| 2015-06-16 | 2015-06-12 | 8.106 | 879,569 | +9,087 | 0.05% | 7,129,781 |
| 2015-06-15 | 2015-06-11 | 8.058 | 870,482 | -5,953 | 0.05% | 7,014,452 |
| 2015-06-12 | 2015-06-10 | 8.234 | 876,435 | -55,150 | 0.05% | 7,216,257 |
| 2015-06-11 | 2015-06-09 | 8.425 | 931,585 | -5,640 | 0.05% | 7,848,723 |
| 2015-06-10 | 2015-06-08 | 8.553 | 937,225 | -313 | 0.05% | 8,015,881 |
| 2015-06-09 | 2015-06-05 | 8.473 | 937,538 | +1,566 | 0.05% | 7,943,758 |
| 2015-06-08 | 2015-06-04 | 8.553 | 935,972 | +31,962 | 0.05% | 8,005,164 |
| 2015-06-05 | 2015-06-03 | 8.553 | 904,010 | +27,261 | 0.05% | 7,731,800 |
| 2015-06-04 | 2015-06-02 | 8.712 | 876,749 | -8,773 | 0.05% | 7,638,543 |
| 2015-06-03 | 2015-06-01 | 8.760 | 885,522 | -79,904 | 0.05% | 7,757,366 |
| 2015-06-02 | 2015-05-29 | 8.409 | 965,426 | +35,408 | 0.06% | 8,118,433 |
| 2015-06-01 | 2015-05-28 | 8.553 | 930,018 | +55,776 | 0.05% | 7,954,241 |
| 2015-05-29 | 2015-05-27 | 8.840 | 874,242 | +4,387 | 0.05% | 7,728,301 |
| 2015-05-28 | 2015-05-26 | 8.712 | 869,855 | -67,370 | 0.05% | 7,578,480 |
| 2015-05-27 | 2015-05-22 | 8.361 | 937,225 | +31,335 | 0.05% | 7,836,421 |
| 2015-05-26 | 2015-05-21 | 8.393 | 905,890 | +85,544 | 0.05% | 7,603,329 |
| 2015-05-22 | 2015-05-20 | 8.313 | 820,346 | +6,267 | 0.05% | 6,819,890 |
| 2015-05-20 | 2015-05-18 | 8.266 | 814,079 | +6,267 | 0.05% | 6,728,820 |
| 2015-05-19 | 2015-05-15 | 8.425 | 807,812 | +41,049 | 0.05% | 6,805,920 |
| 2015-05-18 | 2015-05-14 | 8.521 | 766,763 | +6,580 | 0.04% | 6,533,486 |
| 2015-05-15 | 2015-05-13 | 8.585 | 760,183 | +16,921 | 0.04% | 6,525,939 |
| 2015-05-14 | 2015-05-12 | 8.728 | 743,262 | -56,403 | 0.04% | 6,487,417 |
| 2015-05-13 | 2015-05-11 | 8.585 | 799,665 | -9,400 | 0.05% | 6,864,880 |
| 2015-05-12 | 2015-05-08 | 8.282 | 809,065 | +1,566 | 0.05% | 6,700,286 |
| 2015-05-11 | 2015-05-07 | 8.250 | 807,499 | -4,700 | 0.05% | 6,661,547 |
| 2015-05-08 | 2015-05-06 | 8.313 | 812,199 | +28,515 | 0.05% | 6,752,161 |
| 2015-05-07 | 2015-05-05 | 8.712 | 783,684 | +93,064 | 0.05% | 6,827,728 |
| 2015-05-06 | 2015-05-04 | 8.856 | 690,620 | -8,460 | 0.04% | 6,116,102 |
| 2015-05-05 | 2015-04-30 | 8.840 | 699,080 | -2,820 | 0.04% | 6,179,868 |
| 2015-05-04 | 2015-04-29 | 8.760 | 701,900 | +6,267 | 0.04% | 6,148,797 |
| 2015-04-30 | 2015-04-28 | 8.824 | 695,633 | -6,581 | 0.04% | 6,138,297 |
| 2015-04-29 | 2015-04-27 | 8.904 | 702,214 | -79,277 | 0.04% | 6,252,393 |
| 2015-04-28 | 2015-04-24 | 8.840 | 781,491 | -6,893 | 0.05% | 6,908,382 |
| 2015-04-27 | 2015-04-23 | 8.840 | 788,384 | +60,476 | 0.05% | 6,969,316 |
| 2015-04-24 | 2015-04-22 | 8.872 | 727,908 | +40,735 | 0.04% | 6,457,938 |
| 2015-04-23 | 2015-04-21 | 8.792 | 687,173 | +9,714 | 0.04% | 6,041,716 |
| 2015-04-22 | 2015-04-20 | 8.553 | 677,459 | +18,487 | 0.04% | 5,794,159 |
| 2015-04-21 | 2015-04-17 | 9.175 | 658,972 | +2,821 | 0.04% | 6,046,129 |
| 2015-04-20 | 2015-04-16 | 9.430 | 656,151 | -5,327 | 0.04% | 6,187,766 |
| 2015-04-17 | 2015-04-15 | 9.111 | 661,478 | -23,188 | 0.04% | 6,026,902 |
| 2015-04-16 | 2015-04-14 | 9.303 | 684,666 | -59,850 | 0.04% | 6,369,274 |
| 2015-04-15 | 2015-04-13 | 9.829 | 744,516 | +41,989 | 0.04% | 7,318,083 |
| 2015-04-14 | 2015-04-10 | 9.494 | 702,527 | -313 | 0.04% | 6,669,950 |
| 2015-04-13 | 2015-04-09 | 8.856 | 702,840 | -24,128 | 0.04% | 6,224,322 |
| 2015-04-10 | 2015-04-08 | 9.367 | 726,968 | +22,874 | 0.04% | 6,809,198 |
| 2015-04-09 | 2015-04-02 | 8.282 | 704,094 | -29,141 | 0.04% | 5,830,967 |
| 2015-04-08 | 2015-04-01 | 7.739 | 733,235 | -18,488 | 0.04% | 5,674,499 |
| 2015-04-02 | 2015-03-31 | 7.388 | 751,723 | -58,282 | 0.04% | 5,553,687 |
| 2015-04-01 | 2015-03-30 | 7.356 | 810,005 | -67,370 | 0.05% | 5,958,421 |
| 2015-03-31 | 2015-03-27 | 6.957 | 877,375 | +21,934 | 0.05% | 6,103,997 |
| 2015-03-30 | 2015-03-26 | 7.117 | 855,441 | +25,068 | 0.05% | 6,087,900 |
| 2015-03-27 | 2015-03-25 | 7.212 | 830,373 | -25,068 | 0.05% | 5,988,999 |
| 2015-03-26 | 2015-03-24 | 7.292 | 855,441 | +25,381 | 0.05% | 6,238,050 |
| 2015-03-25 | 2015-03-23 | 7.276 | 830,060 | +18,801 | 0.05% | 6,039,722 |
| 2015-03-24 | 2015-03-20 | 7.372 | 811,259 | +4,387 | 0.05% | 5,980,591 |
| 2015-03-19 | 2015-03-17 | 7.133 | 806,872 | +18,488 | 0.05% | 5,755,125 |
| 2015-03-17 | 2015-03-13 | 7.149 | 788,384 | +1,566 | 0.05% | 5,635,837 |
| 2015-03-13 | 2015-03-11 | 7.117 | 786,818 | +45,436 | 0.05% | 5,599,532 |
| 2015-03-12 | 2015-03-10 | 7.308 | 741,382 | -11,594 | 0.04% | 5,418,139 |
| 2015-03-11 | 2015-03-09 | 7.228 | 752,976 | -43,869 | 0.04% | 5,442,794 |
| 2015-03-10 | 2015-03-06 | 7.069 | 796,845 | +18,801 | 0.05% | 5,632,746 |
| 2015-03-09 | 2015-03-05 | 7.260 | 778,044 | +12,534 | 0.04% | 5,648,825 |
| 2015-03-06 | 2015-03-04 | 7.276 | 765,510 | -18,801 | 0.04% | 5,570,040 |
| 2015-03-05 | 2015-03-03 | 7.117 | 784,311 | +12,534 | 0.05% | 5,581,691 |
| 2015-03-02 | 2015-02-26 | 7.372 | 771,777 | +1,253 | 0.04% | 5,689,530 |
| 2015-02-27 | 2015-02-25 | 7.260 | 770,524 | +37,289 | 0.04% | 5,594,228 |
| 2015-02-26 | 2015-02-24 | 7.196 | 733,235 | -36,975 | 0.04% | 5,276,699 |
| 2015-02-25 | 2015-02-23 | 7.165 | 770,210 | -12,534 | 0.04% | 5,518,208 |
| 2015-02-24 | 2015-02-18 | 7.037 | 782,744 | +67,056 | 0.05% | 5,508,089 |
| 2015-02-23 | 2015-02-16 | 7.149 | 715,688 | -13,787 | 0.04% | 5,116,163 |
| 2015-02-17 | 2015-02-13 | 7.021 | 729,475 | -38,228 | 0.04% | 5,121,600 |
| 2015-02-13 | 2015-02-11 | 6.957 | 767,703 | -12,534 | 0.04% | 5,340,997 |
| 2015-02-12 | 2015-02-10 | 6.989 | 780,237 | -3,761 | 0.05% | 5,453,097 |
| 2015-02-09 | 2015-02-05 | 6.941 | 783,998 | -40,108 | 0.05% | 5,441,853 |
| 2015-02-06 | 2015-02-04 | 6.893 | 824,106 | -6,267 | 0.05% | 5,680,799 |
| 2015-02-05 | 2015-02-03 | 6.782 | 830,373 | -12,221 | 0.05% | 5,631,249 |
| 2015-02-04 | 2015-02-02 | 6.686 | 842,594 | +12,534 | 0.05% | 5,633,457 |
| 2015-01-30 | 2015-01-28 | 6.909 | 830,060 | -13,474 | 0.05% | 5,735,086 |
| 2015-01-29 | 2015-01-27 | 6.973 | 843,534 | +50,136 | 0.05% | 5,882,022 |
| 2015-01-28 | 2015-01-26 | 6.925 | 793,398 | +12,534 | 0.05% | 5,494,440 |
| 2015-01-27 | 2015-01-23 | 6.941 | 780,864 | +8,147 | 0.05% | 5,420,099 |
| 2015-01-23 | 2015-01-21 | 6.893 | 772,717 | +13,161 | 0.04% | 5,326,560 |
| 2015-01-22 | 2015-01-20 | 6.861 | 759,556 | +81,470 | 0.04% | 5,211,597 |
| 2015-01-21 | 2015-01-19 | 6.750 | 678,086 | +12,534 | 0.04% | 4,576,861 |
| 2015-01-20 | 2015-01-16 | 6.989 | 665,552 | -16,607 | 0.04% | 4,651,561 |
| 2015-01-16 | 2015-01-14 | 7.101 | 682,159 | +3,133 | 0.04% | 4,843,822 |
| 2015-01-15 | 2015-01-13 | 7.085 | 679,026 | -5,013 | 0.04% | 4,810,741 |
| 2015-01-14 | 2015-01-12 | 6.941 | 684,039 | +25,694 | 0.04% | 4,748,022 |
| 2015-01-13 | 2015-01-09 | 7.181 | 658,345 | +7,207 | 0.04% | 4,727,251 |
| 2015-01-12 | 2015-01-08 | 7.276 | 651,138 | +11,907 | 0.04% | 4,737,841 |
| 2015-01-09 | 2015-01-07 | 7.420 | 639,231 | +314 | 0.04% | 4,743,003 |
| 2015-01-08 | 2015-01-06 | 7.452 | 638,917 | +12,534 | 0.04% | 4,761,063 |
| 2015-01-07 | 2015-01-05 | 7.436 | 626,383 | +26,008 | 0.04% | 4,657,667 |
| 2015-01-06 | 2015-01-02 | 7.133 | 600,375 | -3,447 | 0.03% | 4,282,257 |
| 2015-01-05 | 2014-12-31 | 6.909 | 603,822 | -6,267 | 0.03% | 4,171,953 |
| 2015-01-02 | 2014-12-29 | 6.973 | 610,089 | +15,040 | 0.04% | 4,254,193 |
| 2014-12-30 | 2014-12-24 | 6.973 | 595,049 | +627 | 0.03% | 4,149,318 |
| 2014-12-29 | 2014-12-22 | 7.181 | 594,422 | +25,068 | 0.03% | 4,268,251 |
| 2014-12-23 | 2014-12-19 | 7.101 | 569,354 | -8,460 | 0.03% | 4,042,825 |
| 2014-12-22 | 2014-12-18 | 6.989 | 577,814 | -31,335 | 0.03% | 4,038,357 |
| 2014-12-18 | 2014-12-16 | 6.957 | 609,149 | -25,068 | 0.04% | 4,237,919 |
| 2014-12-17 | 2014-12-15 | 6.877 | 634,217 | -37,602 | 0.04% | 4,361,720 |
| 2014-12-16 | 2014-12-12 | 6.925 | 671,819 | +940 | 0.04% | 4,652,481 |
| 2014-12-15 | 2014-12-11 | 6.877 | 670,879 | -9,714 | 0.04% | 4,613,856 |
| 2014-12-12 | 2014-12-10 | 6.925 | 680,593 | +3,761 | 0.04% | 4,713,243 |
| 2014-12-11 | 2014-12-09 | 6.893 | 676,832 | -15,041 | 0.04% | 4,665,597 |
| 2014-12-10 | 2014-12-08 | 6.829 | 691,873 | +313 | 0.04% | 4,725,119 |
| 2014-12-09 | 2014-12-05 | 6.973 | 691,560 | +6,267 | 0.04% | 4,822,296 |
| 2014-12-08 | 2014-12-04 | 7.181 | 685,293 | +6,580 | 0.04% | 4,920,751 |
| 2014-12-05 | 2014-12-03 | 6.957 | 678,713 | -940 | 0.04% | 4,721,883 |
| 2014-12-04 | 2014-12-02 | 7.069 | 679,653 | -18,800 | 0.04% | 4,804,338 |
| 2014-12-03 | 2014-12-01 | 6.782 | 698,453 | -3,447 | 0.04% | 4,736,622 |
| 2014-12-02 | 2014-11-28 | 6.766 | 701,900 | +3,760 | 0.04% | 4,748,798 |
| 2014-12-01 | 2014-11-27 | 6.845 | 698,140 | -25,068 | 0.04% | 4,779,059 |
| 2014-11-28 | 2014-11-26 | 6.877 | 723,208 | -37,915 | 0.04% | 4,973,740 |
| 2014-11-27 | 2014-11-25 | 6.941 | 761,123 | -62,670 | 0.04% | 5,283,074 |
| 2014-11-26 | 2014-11-24 | 6.893 | 823,793 | -3,760 | 0.05% | 5,678,641 |
| 2014-11-25 | 2014-11-21 | 6.766 | 827,553 | -6,267 | 0.05% | 5,598,920 |
| 2014-11-24 | 2014-11-20 | 6.686 | 833,820 | -148,527 | 0.05% | 5,574,795 |
| 2014-11-21 | 2014-11-19 | 6.814 | 982,347 | +940 | 0.06% | 6,693,224 |
| 2014-11-20 | 2014-11-18 | 6.750 | 981,407 | -3,760 | 0.06% | 6,624,180 |
| 2014-11-19 | 2014-11-17 | 6.718 | 985,167 | +7,520 | 0.06% | 6,618,119 |
| 2014-11-18 | 2014-11-14 | 7.037 | 977,647 | -31,335 | 0.06% | 6,879,601 |
| 2014-11-17 | 2014-11-13 | 6.989 | 1,008,982 | -4,387 | 0.06% | 7,051,802 |
| 2014-11-14 | 2014-11-12 | 6.989 | 1,013,369 | +627 | 0.06% | 7,082,463 |
| 2014-11-13 | 2014-11-11 | 6.957 | 1,012,742 | -21,308 | 0.06% | 7,045,761 |
| 2014-11-12 | 2014-11-10 | 6.957 | 1,034,050 | +279,821 | 0.06% | 7,194,003 |
| 2014-11-11 | 2014-11-07 | 6.702 | 754,229 | -2,194 | 0.04% | 5,054,697 |
| 2014-11-10 | 2014-11-06 | 6.670 | 756,423 | -12,534 | 0.04% | 5,045,261 |
| 2014-11-07 | 2014-11-05 | 6.654 | 768,957 | -30,395 | 0.04% | 5,116,591 |
| 2014-11-06 | 2014-11-04 | 6.510 | 799,352 | +24,755 | 0.05% | 5,204,042 |
| 2014-11-04 | 2014-10-31 | 6.415 | 774,597 | -50,136 | 0.04% | 4,968,719 |
| 2014-11-03 | 2014-10-30 | 6.175 | 824,733 | -11,907 | 0.05% | 5,092,921 |
| 2014-10-31 | 2014-10-29 | 6.159 | 836,640 | +10,967 | 0.05% | 5,153,099 |
| 2014-10-30 | 2014-10-28 | 6.032 | 825,673 | +17,234 | 0.05% | 4,980,151 |
| 2014-10-28 | 2014-10-24 | 6.127 | 808,439 | +2,820 | 0.05% | 4,953,602 |
| 2014-10-27 | 2014-10-23 | 6.175 | 805,619 | +6,581 | 0.05% | 4,974,887 |
| 2014-10-24 | 2014-10-22 | 6.111 | 799,038 | +50,762 | 0.05% | 4,883,248 |
| 2014-10-22 | 2014-10-20 | 6.303 | 748,276 | +19,741 | 0.04% | 4,716,301 |
| 2014-10-21 | 2014-10-17 | 6.399 | 728,535 | +2,820 | 0.04% | 4,661,626 |
| 2014-10-20 | 2014-10-16 | 6.446 | 725,715 | +11,281 | 0.04% | 4,678,321 |
| 2014-10-17 | 2014-10-15 | 6.462 | 714,434 | +6,267 | 0.04% | 4,616,998 |
| 2014-10-15 | 2014-10-13 | 6.462 | 708,167 | +3,133 | 0.04% | 4,576,498 |
| 2014-10-08 | 2014-10-06 | 6.718 | 705,034 | +314 | 0.04% | 4,736,251 |
| 2014-10-06 | 2014-09-30 | 6.718 | 704,720 | -6,267 | 0.04% | 4,734,142 |
| 2014-10-03 | 2014-09-29 | 6.686 | 710,987 | -940 | 0.04% | 4,753,552 |
| 2014-09-29 | 2014-09-25 | 6.861 | 711,927 | +15,040 | 0.04% | 4,884,797 |
| 2014-09-26 | 2014-09-24 | 6.686 | 696,887 | -17,234 | 0.04% | 4,659,282 |
| 2014-09-25 | 2014-09-23 | 6.670 | 714,121 | -12,847 | 0.04% | 4,763,111 |
| 2014-09-24 | 2014-09-22 | 6.654 | 726,968 | -6,267 | 0.04% | 4,837,199 |
| 2014-09-23 | 2014-09-19 | 6.702 | 733,235 | +627 | 0.04% | 4,913,999 |
| 2014-09-22 | 2014-09-18 | 6.718 | 732,608 | +50,135 | 0.04% | 4,921,487 |
| 2014-09-18 | 2014-09-16 | 6.766 | 682,473 | -52,956 | 0.04% | 4,617,362 |
| 2014-09-17 | 2014-09-15 | 6.686 | 735,429 | -3,133 | 0.04% | 4,916,968 |
| 2014-09-16 | 2014-09-12 | 6.654 | 738,562 | +5,954 | 0.04% | 4,914,345 |
| 2014-09-15 | 2014-09-11 | 6.638 | 732,608 | +21,934 | 0.04% | 4,863,037 |
| 2014-09-12 | 2014-09-10 | 6.654 | 710,674 | -13,474 | 0.04% | 4,728,780 |
| 2014-09-11 | 2014-09-08 | 6.702 | 724,148 | +1,880 | 0.04% | 4,853,100 |
| 2014-09-08 | 2014-09-04 | 6.702 | 722,268 | -24,441 | 0.04% | 4,840,500 |
| 2014-09-05 | 2014-09-03 | 6.542 | 746,709 | +22,561 | 0.04% | 4,885,149 |
| 2014-09-02 | 2014-08-29 | 6.494 | 724,148 | +13,787 | 0.04% | 4,702,885 |
| 2014-09-01 | 2014-08-28 | 6.462 | 710,361 | +5,641 | 0.04% | 4,590,677 |
| 2014-08-29 | 2014-08-27 | 6.686 | 704,720 | -20,368 | 0.04% | 4,711,652 |
| 2014-08-28 | 2014-08-26 | 6.670 | 725,088 | -18,801 | 0.04% | 4,836,259 |
| 2014-08-27 | 2014-08-25 | 6.734 | 743,889 | +627 | 0.04% | 5,009,140 |
| 2014-08-26 | 2014-08-22 | 6.670 | 743,262 | +1,253 | 0.04% | 4,957,478 |
| 2014-08-25 | 2014-08-21 | 6.718 | 742,009 | -4,073 | 0.04% | 4,984,641 |
| 2014-08-21 | 2014-08-19 | 6.590 | 746,082 | +4,386 | 0.04% | 4,916,762 |
| 2014-08-18 | 2014-08-14 | 6.542 | 741,696 | +1,254 | 0.04% | 4,852,353 |
| 2014-08-15 | 2014-08-13 | 6.526 | 740,442 | +6,267 | 0.04% | 4,832,334 |
| 2014-08-13 | 2014-08-11 | 6.510 | 734,175 | +12,534 | 0.04% | 4,779,719 |
| 2014-08-12 | 2014-08-08 | 6.526 | 721,641 | +2,193 | 0.04% | 4,709,633 |
| 2014-08-11 | 2014-08-07 | 6.542 | 719,448 | +15,354 | 0.04% | 4,706,801 |
| 2014-08-08 | 2014-08-06 | 6.542 | 704,094 | +314 | 0.04% | 4,606,352 |
| 2014-08-07 | 2014-08-05 | 6.542 | 703,780 | +31,334 | 0.04% | 4,604,297 |
| 2014-08-06 | 2014-08-04 | 6.558 | 672,446 | -2,506 | 0.04% | 4,410,033 |
| 2014-08-05 | 2014-08-01 | 6.494 | 674,952 | +313 | 0.04% | 4,383,388 |
| 2014-08-04 | 2014-07-31 | 6.542 | 674,639 | +7,520 | 0.04% | 4,413,650 |
| 2014-08-01 | 2014-07-30 | 6.558 | 667,119 | +940 | 0.04% | 4,375,097 |
| 2014-07-31 | 2014-07-29 | 6.558 | 666,179 | +19,115 | 0.04% | 4,368,933 |
| 2014-07-30 | 2014-07-28 | 6.574 | 647,064 | +940 | 0.04% | 4,253,898 |
| 2014-07-28 | 2014-07-24 | 6.574 | 646,124 | -3,134 | 0.04% | 4,247,718 |
| 2014-07-25 | 2014-07-23 | 6.542 | 649,258 | -1,880 | 0.04% | 4,247,601 |
| 2014-07-24 | 2014-07-22 | 6.494 | 651,138 | +3,134 | 0.04% | 4,228,731 |
| 2014-07-18 | 2014-07-16 | 6.526 | 648,004 | -4,387 | 0.04% | 4,229,057 |
| 2014-07-17 | 2014-07-15 | 6.510 | 652,391 | -627 | 0.04% | 4,247,278 |
| 2014-07-16 | 2014-07-14 | 6.510 | 653,018 | -6,267 | 0.04% | 4,251,360 |
| 2014-07-15 | 2014-07-11 | 6.399 | 659,285 | -2,507 | 0.04% | 4,218,520 |
| 2014-07-14 | 2014-07-10 | 6.383 | 661,792 | +1,254 | 0.04% | 4,224,002 |
| 2014-07-11 | 2014-07-09 | 6.351 | 660,538 | -19,741 | 0.04% | 4,194,918 |
| 2014-07-10 | 2014-07-08 | 6.223 | 680,279 | +940 | 0.04% | 4,233,448 |
| 2014-07-09 | 2014-07-07 | 6.255 | 679,339 | +313 | 0.04% | 4,249,279 |
| 2014-07-08 | 2014-07-04 | 6.303 | 679,026 | +2,507 | 0.04% | 4,279,826 |
| 2014-07-07 | 2014-07-03 | 6.271 | 676,519 | -7,520 | 0.04% | 4,242,434 |
| 2014-07-04 | 2014-07-02 | 6.239 | 684,039 | +5,953 | 0.04% | 4,267,762 |
| 2014-07-03 | 2014-06-30 | 6.159 | 678,086 | -6,267 | 0.04% | 4,176,521 |
| 2014-06-25 | 2014-06-23 | 6.127 | 684,353 | +18,801 | 0.04% | 4,193,281 |
| 2014-06-24 | 2014-06-20 | 6.079 | 665,552 | +5,014 | 0.04% | 4,046,221 |
| 2014-06-19 | 2014-06-17 | 6.303 | 660,538 | -1,880 | 0.04% | 4,163,298 |
| 2014-06-17 | 2014-06-13 | 6.367 | 662,418 | -2,507 | 0.04% | 4,217,427 |
| 2014-06-16 | 2014-06-12 | 6.335 | 664,925 | +10,027 | 0.04% | 4,212,169 |
| 2014-06-12 | 2014-06-10 | 6.335 | 654,898 | +627 | 0.04% | 4,148,650 |
| 2014-06-04 | 2014-05-30 | 6.383 | 654,271 | +3,133 | 0.04% | 4,175,998 |
| 2014-05-29 | 2014-05-27 | 6.526 | 651,138 | -313 | 0.04% | 4,249,511 |
| 2014-05-27 | 2014-05-23 | 6.607 | 651,451 | +7,207 | 0.04% | 4,303,938 |
| 2014-05-26 | 2014-05-22 | 6.607 | 644,244 | +6,285 | 0.04% | 4,256,324 |
| 2014-05-23 | 2014-05-21 | 6.607 | 637,959 | -5,585 | 0.04% | 4,214,801 |
| 2014-05-22 | 2014-05-20 | 6.591 | 643,544 | -14,274 | 0.04% | 4,241,329 |
| 2014-05-21 | 2014-05-19 | 6.623 | 657,818 | +2,483 | 0.04% | 4,356,603 |
| 2014-05-16 | 2014-05-14 | 6.639 | 655,335 | -24,203 | 0.04% | 4,350,719 |
| 2014-05-09 | 2014-05-07 | 6.623 | 679,538 | +8,068 | 0.04% | 4,500,450 |
| 2014-05-07 | 2014-05-02 | 6.671 | 671,470 | -2,483 | 0.04% | 4,479,478 |
| 2014-04-29 | 2014-04-25 | 6.752 | 673,953 | -7,757 | 0.04% | 4,550,342 |
| 2014-04-17 | 2014-04-15 | 6.655 | 681,710 | -5,275 | 0.04% | 4,536,805 |
| 2014-04-16 | 2014-04-14 | 6.897 | 686,985 | -15,514 | 0.04% | 4,737,960 |
| 2014-04-15 | 2014-04-11 | 6.800 | 702,499 | -1,862 | 0.04% | 4,777,037 |
| 2014-04-14 | 2014-04-10 | 6.687 | 704,361 | +6,206 | 0.04% | 4,710,248 |
| 2014-04-11 | 2014-04-09 | 6.607 | 698,155 | +5,585 | 0.04% | 4,612,497 |
| 2014-04-02 | 2014-03-31 | 6.752 | 692,570 | -6,827 | 0.04% | 4,676,039 |
| 2014-04-01 | 2014-03-28 | 6.591 | 699,397 | -20,479 | 0.04% | 4,609,433 |
| 2014-03-31 | 2014-03-27 | 6.752 | 719,876 | -6,516 | 0.04% | 4,860,401 |
| 2014-03-26 | 2014-03-24 | 6.687 | 726,392 | -31,339 | 0.04% | 4,857,576 |
| 2014-03-24 | 2014-03-20 | 6.591 | 757,731 | -3,103 | 0.04% | 4,993,888 |
| 2014-03-20 | 2014-03-18 | 6.542 | 760,834 | +3,723 | 0.04% | 4,977,558 |
| 2014-03-18 | 2014-03-14 | 6.333 | 757,111 | +311 | 0.04% | 4,794,602 |
| 2014-03-17 | 2014-03-13 | 6.381 | 756,800 | -99,294 | 0.04% | 4,829,217 |
| 2014-03-13 | 2014-03-11 | 6.446 | 856,094 | -12,411 | 0.05% | 5,518,002 |
| 2014-03-11 | 2014-03-07 | 6.558 | 868,505 | -4,655 | 0.05% | 5,695,963 |
| 2014-03-10 | 2014-03-06 | 6.591 | 873,160 | +12,722 | 0.05% | 5,754,632 |
| 2014-03-07 | 2014-03-05 | 6.703 | 860,438 | -9,309 | 0.05% | 5,767,842 |
| 2014-03-06 | 2014-03-04 | 6.800 | 869,747 | +4,345 | 0.05% | 5,914,333 |
| 2014-03-05 | 2014-03-03 | 6.768 | 865,402 | -12,412 | 0.05% | 5,856,897 |
| 2014-03-04 | 2014-02-28 | 6.558 | 877,814 | +3,103 | 0.05% | 5,757,015 |
| 2014-03-03 | 2014-02-27 | 6.574 | 874,711 | -17,687 | 0.05% | 5,750,759 |
| 2014-02-27 | 2014-02-25 | 6.446 | 892,398 | -310 | 0.05% | 5,752,002 |
| 2014-02-25 | 2014-02-21 | 6.429 | 892,708 | +28,236 | 0.05% | 5,739,615 |
| 2014-02-19 | 2014-02-17 | 6.413 | 864,472 | +5,586 | 0.05% | 5,544,143 |
| 2014-02-18 | 2014-02-14 | 6.462 | 858,886 | +310 | 0.05% | 5,549,838 |
| 2014-02-17 | 2014-02-13 | 6.446 | 858,576 | +6,206 | 0.05% | 5,534,000 |
| 2014-02-14 | 2014-02-12 | 6.413 | 852,370 | +16,756 | 0.05% | 5,466,529 |
| 2014-02-10 | 2014-02-06 | 6.204 | 835,614 | +2,482 | 0.05% | 5,184,022 |
| 2014-02-07 | 2014-02-05 | 6.188 | 833,132 | +310 | 0.05% | 5,155,199 |
| 2014-02-06 | 2014-02-04 | 6.204 | 832,822 | -3,103 | 0.05% | 5,166,701 |
| 2014-02-05 | 2014-01-30 | 6.413 | 835,925 | -1,861 | 0.05% | 5,361,062 |
| 2014-02-04 | 2014-01-28 | 6.397 | 837,786 | +20,789 | 0.05% | 5,359,497 |
| 2014-01-29 | 2014-01-27 | 6.188 | 816,997 | +15,204 | 0.05% | 5,055,360 |
| 2014-01-27 | 2014-01-23 | 6.413 | 801,793 | -9,308 | 0.05% | 5,142,162 |
| 2014-01-24 | 2014-01-22 | 6.381 | 811,101 | +3,102 | 0.05% | 5,175,717 |
| 2014-01-22 | 2014-01-20 | 6.365 | 807,999 | -310 | 0.05% | 5,142,903 |
| 2014-01-21 | 2014-01-17 | 6.413 | 808,309 | +9,309 | 0.05% | 5,183,951 |
| 2014-01-20 | 2014-01-16 | 6.446 | 799,000 | +14,894 | 0.05% | 5,149,999 |
| 2014-01-15 | 2014-01-13 | 6.591 | 784,106 | -310 | 0.05% | 5,167,714 |
| 2014-01-10 | 2014-01-08 | 6.671 | 784,416 | -20,169 | 0.05% | 5,232,957 |
| 2014-01-09 | 2014-01-07 | 6.591 | 804,585 | -3,103 | 0.05% | 5,302,683 |
| 2014-01-08 | 2014-01-06 | 6.703 | 807,688 | +22,961 | 0.05% | 5,414,238 |
| 2014-01-06 | 2014-01-02 | 7.090 | 784,727 | +4,344 | 0.05% | 5,563,802 |
| 2014-01-03 | 2013-12-31 | 7.010 | 780,383 | -2,792 | 0.05% | 5,470,128 |
| 2014-01-02 | 2013-12-27 | 7.042 | 783,175 | +310 | 0.05% | 5,514,938 |
| 2013-12-30 | 2013-12-24 | 7.058 | 782,865 | -11,481 | 0.05% | 5,525,370 |
| 2013-12-27 | 2013-12-20 | 6.993 | 794,346 | +12,412 | 0.05% | 5,555,202 |
| 2013-12-20 | 2013-12-18 | 7.122 | 781,934 | +310 | 0.05% | 5,569,200 |
| 2013-12-18 | 2013-12-16 | 7.074 | 781,624 | -310 | 0.05% | 5,529,207 |
| 2013-12-17 | 2013-12-13 | 7.203 | 781,934 | -2,482 | 0.05% | 5,632,200 |
| 2013-12-16 | 2013-12-12 | 7.187 | 784,416 | +12,411 | 0.05% | 5,637,437 |
| 2013-12-13 | 2013-12-11 | 7.316 | 772,005 | -8,378 | 0.05% | 5,647,762 |
| 2013-12-09 | 2013-12-05 | 7.509 | 780,383 | +19,238 | 0.05% | 5,859,953 |
| 2013-12-06 | 2013-12-04 | 7.622 | 761,145 | -15,514 | 0.04% | 5,801,348 |
| 2013-12-05 | 2013-12-03 | 7.541 | 776,659 | -3,724 | 0.05% | 5,857,019 |
| 2013-12-04 | 2013-12-02 | 7.412 | 780,383 | -310 | 0.05% | 5,784,503 |
| 2013-12-03 | 2013-11-29 | 7.493 | 780,693 | -1,551 | 0.05% | 5,849,701 |
| 2013-12-02 | 2013-11-28 | 7.348 | 782,244 | -6,206 | 0.05% | 5,747,877 |
| 2013-11-29 | 2013-11-27 | 7.509 | 788,450 | +11,481 | 0.05% | 5,920,529 |
| 2013-11-28 | 2013-11-26 | 7.300 | 776,969 | -311 | 0.05% | 5,671,557 |
| 2013-11-27 | 2013-11-25 | 7.364 | 777,280 | -14,894 | 0.05% | 5,723,927 |
| 2013-11-26 | 2013-11-22 | 7.380 | 792,174 | +1,241 | 0.05% | 5,846,372 |
| 2013-11-25 | 2013-11-21 | 7.445 | 790,933 | -310 | 0.05% | 5,888,194 |
| 2013-11-22 | 2013-11-20 | 7.219 | 791,243 | -8,067 | 0.05% | 5,712,001 |
| 2013-11-21 | 2013-11-19 | 7.219 | 799,310 | -32,271 | 0.05% | 5,770,237 |
| 2013-11-20 | 2013-11-18 | 7.235 | 831,581 | -17,997 | 0.05% | 6,016,602 |
| 2013-11-19 | 2013-11-15 | 7.074 | 849,578 | -58,334 | 0.05% | 6,009,913 |
| 2013-11-18 | 2013-11-14 | 6.768 | 907,912 | -5,586 | 0.05% | 6,144,598 |
| 2013-11-15 | 2013-11-13 | 6.639 | 913,498 | +16,446 | 0.05% | 6,064,643 |
| 2013-11-14 | 2013-11-12 | 6.736 | 897,052 | -16,446 | 0.05% | 6,042,189 |
| 2013-11-13 | 2013-11-11 | 6.510 | 913,498 | +1,862 | 0.05% | 5,946,883 |
| 2013-11-12 | 2013-11-08 | 6.510 | 911,636 | -17,376 | 0.05% | 5,934,761 |
| 2013-11-07 | 2013-11-05 | 6.542 | 929,012 | +6,206 | 0.05% | 6,077,819 |
| 2013-11-06 | 2013-11-04 | 6.526 | 922,806 | -2,483 | 0.05% | 6,022,348 |
| 2013-11-04 | 2013-10-31 | 6.542 | 925,289 | -6,516 | 0.05% | 6,053,462 |
| 2013-11-01 | 2013-10-30 | 6.333 | 931,805 | +18,618 | 0.05% | 5,900,897 |
| 2013-10-31 | 2013-10-29 | 6.284 | 913,187 | +6,516 | 0.05% | 5,738,848 |
| 2013-10-30 | 2013-10-28 | 6.349 | 906,671 | -2,793 | 0.05% | 5,756,339 |
| 2013-10-29 | 2013-10-25 | 6.333 | 909,464 | +6,206 | 0.05% | 5,759,416 |
| 2013-10-25 | 2013-10-23 | 6.462 | 903,258 | +5,896 | 0.05% | 5,836,555 |
| 2013-10-24 | 2013-10-22 | 6.446 | 897,362 | -4,655 | 0.05% | 5,783,997 |
| 2013-10-23 | 2013-10-21 | 6.655 | 902,017 | +12,722 | 0.05% | 6,002,956 |
| 2013-10-22 | 2013-10-18 | 6.639 | 889,295 | +621 | 0.05% | 5,903,961 |
| 2013-10-21 | 2013-10-17 | 6.607 | 888,674 | -3,413 | 0.05% | 5,871,198 |
| 2013-10-18 | 2013-10-16 | 6.526 | 892,087 | +108,601 | 0.05% | 5,821,872 |
| 2013-10-17 | 2013-10-15 | 6.558 | 783,486 | +931 | 0.05% | 5,138,378 |
| 2013-10-16 | 2013-10-11 | 6.236 | 782,555 | +31,029 | 0.05% | 4,880,072 |
| 2013-10-15 | 2013-10-10 | 6.236 | 751,526 | -9,308 | 0.04% | 4,686,573 |
| 2013-10-10 | 2013-10-08 | 6.156 | 760,834 | +6,206 | 0.04% | 4,683,318 |
| 2013-10-09 | 2013-10-07 | 6.156 | 754,628 | +13,652 | 0.04% | 4,645,117 |
| 2013-10-08 | 2013-10-04 | 6.252 | 740,976 | -4,964 | 0.04% | 4,632,722 |
| 2013-10-07 | 2013-10-03 | 6.236 | 745,940 | +310 | 0.04% | 4,651,738 |
| 2013-10-04 | 2013-10-02 | 6.284 | 745,630 | +11,171 | 0.04% | 4,685,850 |
| 2013-09-27 | 2013-09-25 | 6.446 | 734,459 | -931 | 0.04% | 4,733,997 |
| 2013-09-25 | 2013-09-23 | 6.494 | 735,390 | +11,480 | 0.04% | 4,775,548 |
| 2013-09-23 | 2013-09-18 | 6.429 | 723,910 | +3,103 | 0.04% | 4,654,338 |
| 2013-09-19 | 2013-09-17 | 6.429 | 720,807 | -310 | 0.04% | 4,634,387 |
| 2013-09-17 | 2013-09-13 | 6.446 | 721,117 | -6,206 | 0.04% | 4,648,000 |
| 2013-09-16 | 2013-09-12 | 6.526 | 727,323 | -6,206 | 0.04% | 4,746,601 |
| 2013-09-13 | 2013-09-11 | 6.462 | 733,529 | -22,651 | 0.04% | 4,739,822 |
| 2013-09-12 | 2013-09-10 | 6.446 | 756,180 | +22,031 | 0.04% | 4,874,001 |
| 2013-09-11 | 2013-09-09 | 6.429 | 734,149 | +10,550 | 0.04% | 4,720,169 |
| 2013-09-09 | 2013-09-05 | 6.349 | 723,599 | +6,206 | 0.04% | 4,594,038 |
| 2013-09-05 | 2013-09-03 | 6.333 | 717,393 | -19,549 | 0.04% | 4,543,077 |
| 2013-09-04 | 2013-09-02 | 6.317 | 736,942 | +621 | 0.04% | 4,655,001 |
| 2013-09-03 | 2013-08-30 | 6.139 | 736,321 | +12,411 | 0.04% | 4,520,563 |
| 2013-09-02 | 2013-08-29 | 6.204 | 723,910 | +5,586 | 0.04% | 4,491,028 |
| 2013-08-30 | 2013-08-28 | 6.268 | 718,324 | -10,550 | 0.04% | 4,502,673 |
| 2013-08-29 | 2013-08-27 | 6.574 | 728,874 | +15,514 | 0.04% | 4,791,958 |
| 2013-08-28 | 2013-08-26 | 6.639 | 713,360 | +12,412 | 0.04% | 4,735,942 |
| 2013-08-26 | 2013-08-22 | 6.429 | 700,948 | -2,793 | 0.04% | 4,506,705 |
| 2013-08-23 | 2013-08-21 | 6.413 | 703,741 | +6,206 | 0.04% | 4,513,322 |
| 2013-08-22 | 2013-08-20 | 6.446 | 697,535 | +9,309 | 0.04% | 4,496,001 |
| 2013-08-20 | 2013-08-16 | 6.542 | 688,226 | +12,412 | 0.04% | 4,502,539 |
| 2013-08-19 | 2013-08-15 | 6.655 | 675,814 | -21,100 | 0.04% | 4,497,567 |
| 2013-08-15 | 2013-08-12 | 6.897 | 696,914 | -17,687 | 0.04% | 4,806,438 |
| 2013-08-12 | 2013-08-08 | 6.655 | 714,601 | -931 | 0.04% | 4,755,696 |
| 2013-08-09 | 2013-08-07 | 6.591 | 715,532 | +9,309 | 0.04% | 4,715,772 |
| 2013-08-08 | 2013-08-06 | 6.478 | 706,223 | -3,103 | 0.04% | 4,574,760 |
| 2013-08-07 | 2013-08-05 | 6.558 | 709,326 | +4,654 | 0.04% | 4,652,011 |
| 2013-08-06 | 2013-08-02 | 6.333 | 704,672 | -2,172 | 0.04% | 4,462,518 |
| 2013-08-05 | 2013-08-01 | 6.284 | 706,844 | -12,411 | 0.04% | 4,442,103 |
| 2013-07-31 | 2013-07-29 | 6.220 | 719,255 | +6,206 | 0.04% | 4,473,739 |
| 2013-07-29 | 2013-07-25 | 6.446 | 713,049 | +620 | 0.04% | 4,595,997 |
| 2013-07-26 | 2013-07-24 | 6.446 | 712,429 | -11,481 | 0.04% | 4,592,001 |
| 2013-07-25 | 2013-07-23 | 6.317 | 723,910 | -18,307 | 0.04% | 4,572,683 |
| 2013-07-23 | 2013-07-19 | 5.994 | 742,217 | -12,411 | 0.04% | 4,449,121 |
| 2013-07-22 | 2013-07-18 | 6.043 | 754,628 | -62,059 | 0.04% | 4,559,997 |
| 2013-07-19 | 2013-07-17 | 5.978 | 816,687 | +2,483 | 0.05% | 4,882,362 |
| 2013-07-18 | 2013-07-16 | 6.059 | 814,204 | -1,862 | 0.05% | 4,933,118 |
| 2013-07-17 | 2013-07-15 | 6.043 | 816,066 | +22,961 | 0.05% | 4,931,249 |
| 2013-07-16 | 2013-07-12 | 5.849 | 793,105 | +38,166 | 0.05% | 4,639,143 |
| 2013-07-15 | 2013-07-11 | 5.737 | 754,939 | +17,997 | 0.04% | 4,330,742 |
| 2013-07-10 | 2013-07-08 | 5.575 | 736,942 | -1,241 | 0.04% | 4,108,751 |
| 2013-07-09 | 2013-07-05 | 5.720 | 738,183 | +310 | 0.04% | 4,222,725 |
| 2013-07-08 | 2013-07-04 | 5.592 | 737,873 | +17,377 | 0.04% | 4,125,832 |
| 2013-07-05 | 2013-07-03 | 5.737 | 720,496 | +15,514 | 0.04% | 4,133,158 |
| 2013-07-03 | 2013-06-28 | 6.123 | 704,982 | +11,791 | 0.04% | 4,316,801 |
| 2013-07-02 | 2013-06-27 | 6.172 | 693,191 | -15,204 | 0.04% | 4,278,112 |
| 2013-06-28 | 2013-06-26 | 6.139 | 708,395 | +23,582 | 0.04% | 4,349,115 |
| 2013-06-27 | 2013-06-25 | 6.123 | 684,813 | +1,552 | 0.04% | 4,193,301 |
| 2013-06-26 | 2013-06-24 | 6.478 | 683,261 | -6,206 | 0.04% | 4,426,017 |
| 2013-06-25 | 2013-06-21 | 6.526 | 689,467 | -11,791 | 0.04% | 4,499,548 |
| 2013-06-21 | 2013-06-19 | 6.687 | 701,258 | +3,103 | 0.04% | 4,689,498 |
| 2013-06-20 | 2013-06-18 | 6.687 | 698,155 | +620 | 0.04% | 4,668,747 |
| 2013-06-19 | 2013-06-17 | 6.526 | 697,535 | +6,827 | 0.04% | 4,552,201 |
| 2013-06-17 | 2013-06-13 | 6.526 | 690,708 | -12,412 | 0.04% | 4,507,647 |
| 2013-06-13 | 2013-06-10 | 6.703 | 703,120 | +3,723 | 0.04% | 4,713,279 |
| 2013-06-11 | 2013-06-07 | 6.752 | 699,397 | +6,517 | 0.04% | 4,722,133 |
| 2013-06-05 | 2013-06-03 | 6.671 | 692,880 | +32,580 | 0.04% | 4,622,307 |
| 2013-06-04 | 2013-05-31 | 7.042 | 660,300 | -26,375 | 0.04% | 4,649,681 |
| 2013-06-03 | 2013-05-30 | 6.977 | 686,675 | -13,963 | 0.04% | 4,791,148 |
| 2013-05-31 | 2013-05-29 | 6.993 | 700,638 | +6,206 | 0.04% | 4,899,862 |
| 2013-05-30 | 2013-05-28 | 6.752 | 694,432 | -4,034 | 0.04% | 4,688,611 |
| 2013-05-29 | 2013-05-27 | 6.671 | 698,466 | +4,965 | 0.04% | 4,659,572 |
| 2013-05-28 | 2013-05-24 | 6.712 | 693,501 | +3,723 | 0.04% | 4,654,448 |
| 2013-05-27 | 2013-05-23 | 6.792 | 689,778 | -8,636 | 0.04% | 4,685,238 |
| 2013-05-23 | 2013-05-21 | 6.954 | 698,414 | +4,946 | 0.04% | 4,856,847 |
| 2013-05-22 | 2013-05-20 | 7.083 | 693,468 | +25,352 | 0.04% | 4,912,172 |
| 2013-05-21 | 2013-05-16 | 7.035 | 668,116 | -25,970 | 0.04% | 4,700,176 |
| 2013-05-20 | 2013-05-15 | 7.100 | 694,086 | +8,657 | 0.04% | 4,927,774 |
| 2013-05-16 | 2013-05-14 | 7.116 | 685,429 | -31,227 | 0.04% | 4,877,397 |
| 2013-05-15 | 2013-05-13 | 7.488 | 716,656 | -4,946 | 0.04% | 5,366,174 |
| 2013-05-14 | 2013-05-10 | 7.472 | 721,602 | +75,746 | 0.04% | 5,391,538 |
| 2013-05-13 | 2013-05-09 | 7.310 | 645,856 | +7,420 | 0.04% | 4,721,143 |
| 2013-05-10 | 2013-05-08 | 7.213 | 638,436 | -13,603 | 0.04% | 4,604,953 |
| 2013-05-09 | 2013-05-07 | 7.164 | 652,039 | +927 | 0.04% | 4,671,435 |
| 2013-05-08 | 2013-05-06 | 6.873 | 651,112 | +6,184 | 0.04% | 4,475,253 |
| 2013-05-07 | 2013-05-03 | 6.744 | 644,928 | +8,347 | 0.04% | 4,349,309 |
| 2013-05-06 | 2013-05-02 | 6.873 | 636,581 | +10,512 | 0.04% | 4,375,378 |
| 2013-05-03 | 2013-04-30 | 6.986 | 626,069 | -309 | 0.04% | 4,374,002 |
| 2013-04-29 | 2013-04-25 | 7.148 | 626,378 | +6,183 | 0.04% | 4,477,460 |
| 2013-04-26 | 2013-04-24 | 7.019 | 620,195 | -8,965 | 0.04% | 4,353,023 |
| 2013-04-25 | 2013-04-23 | 6.922 | 629,160 | +7,420 | 0.04% | 4,354,897 |
| 2013-04-24 | 2013-04-22 | 7.229 | 621,740 | -30,917 | 0.04% | 4,494,582 |
| 2013-04-23 | 2013-04-19 | 6.550 | 652,657 | +1,545 | 0.04% | 4,274,773 |
| 2013-04-22 | 2013-04-18 | 6.582 | 651,112 | -5,874 | 0.04% | 4,285,713 |
| 2013-04-16 | 2013-04-12 | 6.566 | 656,986 | +18,550 | 0.04% | 4,313,752 |
| 2013-04-15 | 2013-04-11 | 6.647 | 638,436 | +6,493 | 0.04% | 4,243,578 |
| 2013-04-11 | 2013-04-09 | 6.437 | 631,943 | +2,783 | 0.04% | 4,067,560 |
| 2013-04-10 | 2013-04-08 | 6.404 | 629,160 | +2,782 | 0.04% | 4,029,297 |
| 2013-04-09 | 2013-04-05 | 6.404 | 626,378 | +1,855 | 0.04% | 4,011,480 |
| 2013-04-08 | 2013-04-03 | 6.566 | 624,523 | +1,237 | 0.04% | 4,100,601 |
| 2013-04-05 | 2013-04-02 | 6.566 | 623,286 | +4,946 | 0.04% | 4,092,478 |
| 2013-04-03 | 2013-03-28 | 6.776 | 618,340 | +12,367 | 0.04% | 4,190,003 |
| 2013-04-02 | 2013-03-27 | 7.067 | 605,973 | -123,668 | 0.04% | 4,282,602 |
| 2013-03-25 | 2013-03-21 | 7.019 | 729,641 | +9,275 | 0.04% | 5,121,203 |
| 2013-03-22 | 2013-03-20 | 7.003 | 720,366 | -10,511 | 0.04% | 5,044,453 |
| 2013-03-21 | 2013-03-19 | 6.922 | 730,877 | +18,550 | 0.04% | 5,058,958 |
| 2013-03-20 | 2013-03-18 | 7.003 | 712,327 | -22,879 | 0.04% | 4,988,159 |
| 2013-03-19 | 2013-03-15 | 7.132 | 735,206 | +5,565 | 0.04% | 5,243,492 |
| 2013-03-18 | 2013-03-14 | 7.310 | 729,641 | +30,917 | 0.04% | 5,333,603 |
| 2013-03-15 | 2013-03-13 | 7.601 | 698,724 | +25,352 | 0.04% | 5,311,003 |
| 2013-03-14 | 2013-03-12 | 7.795 | 673,372 | +5,565 | 0.04% | 5,248,982 |
| 2013-03-13 | 2013-03-11 | 7.908 | 667,807 | +20,096 | 0.04% | 5,281,203 |
| 2013-03-12 | 2013-03-08 | 8.264 | 647,711 | +4,329 | 0.04% | 5,352,728 |
| 2013-03-11 | 2013-03-07 | 8.361 | 643,382 | +28,443 | 0.04% | 5,379,383 |
| 2013-03-08 | 2013-03-06 | 8.458 | 614,939 | -7,420 | 0.04% | 5,201,238 |
| 2013-03-06 | 2013-03-04 | 8.280 | 622,359 | +22,260 | 0.04% | 5,153,282 |
| 2013-03-04 | 2013-02-28 | 8.636 | 600,099 | +5,566 | 0.04% | 5,182,474 |
| 2013-03-01 | 2013-02-27 | 8.426 | 594,533 | -13,604 | 0.03% | 5,009,411 |
| 2013-02-28 | 2013-02-26 | 8.183 | 608,137 | -423,253 | 0.04% | 4,976,511 |
| 2013-02-27 | 2013-02-25 | 8.410 | 1,031,390 | +6,183 | 0.06% | 8,673,597 |
| 2013-02-26 | 2013-02-22 | 8.976 | 1,025,207 | -1,237 | 0.06% | 9,201,901 |
| 2013-02-25 | 2013-02-21 | 9.040 | 1,026,444 | -10,511 | 0.06% | 9,279,404 |
| 2013-02-22 | 2013-02-20 | 8.782 | 1,036,955 | +166,642 | 0.06% | 9,106,107 |
| 2013-02-21 | 2013-02-19 | 8.927 | 870,313 | +276,398 | 0.05% | 7,769,401 |
| 2013-02-20 | 2013-02-18 | 8.749 | 593,915 | -25,352 | 0.03% | 5,196,304 |
| 2013-02-19 | 2013-02-15 | 8.701 | 619,267 | +4,947 | 0.04% | 5,388,070 |
| 2013-02-18 | 2013-02-14 | 8.765 | 614,320 | +14,221 | 0.04% | 5,384,767 |
| 2013-02-15 | 2013-02-08 | 8.620 | 600,099 | -375,332 | 0.04% | 5,172,769 |
| 2013-02-14 | 2013-02-07 | 8.685 | 975,431 | +174,063 | 0.06% | 8,471,179 |
| 2013-02-08 | 2013-02-06 | 9.089 | 801,368 | -21,024 | 0.05% | 7,283,520 |
| 2013-02-07 | 2013-02-05 | 8.862 | 822,392 | -93,369 | 0.05% | 7,288,404 |
| 2013-02-06 | 2013-02-04 | 8.733 | 915,761 | +67,399 | 0.05% | 7,997,401 |
| 2013-02-05 | 2013-02-01 | 8.410 | 848,362 | +6,493 | 0.05% | 7,134,401 |
| 2013-02-04 | 2013-01-31 | 8.393 | 841,869 | +175,917 | 0.05% | 7,066,183 |
| 2013-02-01 | 2013-01-30 | 8.588 | 665,952 | +8,348 | 0.04% | 5,718,873 |
| 2013-01-31 | 2013-01-29 | 8.555 | 657,604 | +68,945 | 0.04% | 5,625,914 |
| 2013-01-30 | 2013-01-28 | 9.008 | 588,659 | -5,874 | 0.03% | 5,302,638 |
| 2013-01-29 | 2013-01-25 | 9.348 | 594,533 | +8,038 | 0.03% | 5,557,466 |
| 2013-01-25 | 2013-01-23 | 9.930 | 586,495 | +16,695 | 0.03% | 5,823,790 |
| 2013-01-22 | 2013-01-18 | 10.334 | 569,800 | -27,207 | 0.03% | 5,888,386 |
| 2013-01-21 | 2013-01-17 | 9.914 | 597,007 | -12,367 | 0.03% | 5,918,517 |
| 2013-01-18 | 2013-01-16 | 10.011 | 609,374 | +14,222 | 0.04% | 6,100,249 |
| 2013-01-17 | 2013-01-15 | 10.189 | 595,152 | -7,111 | 0.03% | 6,063,752 |
| 2013-01-16 | 2013-01-14 | 10.189 | 602,263 | -20,405 | 0.04% | 6,136,203 |
| 2013-01-15 | 2013-01-11 | 10.092 | 622,668 | -4,019 | 0.04% | 6,283,681 |
| 2013-01-14 | 2013-01-10 | 9.978 | 626,687 | -18,550 | 0.04% | 6,253,294 |
| 2013-01-11 | 2013-01-09 | 10.221 | 645,237 | -1,855 | 0.04% | 6,594,917 |
| 2013-01-09 | 2013-01-07 | 10.496 | 647,092 | -38,956 | 0.04% | 6,791,782 |
| 2013-01-08 | 2013-01-04 | 10.027 | 686,048 | +17,005 | 0.04% | 6,878,903 |
| 2013-01-07 | 2013-01-03 | 9.849 | 669,043 | -42,047 | 0.04% | 6,589,376 |
| 2013-01-04 | 2013-01-02 | 9.606 | 711,090 | -21,952 | 0.04% | 6,830,996 |
| 2013-01-03 | 2012-12-31 | 9.574 | 733,042 | -3,091 | 0.04% | 7,018,165 |
| 2013-01-02 | 2012-12-27 | 9.428 | 736,133 | +6,492 | 0.04% | 6,940,613 |
| 2012-12-28 | 2012-12-24 | 9.299 | 729,641 | -6,183 | 0.04% | 6,785,003 |
| 2012-12-27 | 2012-12-20 | 9.218 | 735,824 | +6,493 | 0.04% | 6,783,000 |
| 2012-12-20 | 2012-12-18 | 9.509 | 729,331 | +9,275 | 0.04% | 6,935,456 |
| 2012-12-19 | 2012-12-17 | 9.639 | 720,056 | -15,459 | 0.04% | 6,940,416 |
| 2012-12-18 | 2012-12-14 | 9.493 | 735,515 | -927 | 0.04% | 6,982,366 |
| 2012-12-17 | 2012-12-13 | 9.202 | 736,442 | +927 | 0.04% | 6,776,787 |
| 2012-12-14 | 2012-12-12 | 9.105 | 735,515 | +6,184 | 0.04% | 6,696,886 |
| 2012-12-13 | 2012-12-11 | 9.040 | 729,331 | -2,165 | 0.04% | 6,593,401 |
| 2012-12-12 | 2012-12-10 | 8.927 | 731,496 | -6,492 | 0.04% | 6,530,163 |
| 2012-12-11 | 2012-12-07 | 8.749 | 737,988 | -2,164 | 0.04% | 6,456,833 |
| 2012-12-10 | 2012-12-06 | 8.668 | 740,152 | +6,183 | 0.04% | 6,415,916 |
| 2012-12-07 | 2012-12-05 | 8.571 | 733,969 | +2,164 | 0.04% | 6,291,100 |
| 2012-12-06 | 2012-12-04 | 8.329 | 731,805 | +7,420 | 0.04% | 6,095,026 |
| 2012-12-05 | 2012-12-03 | 8.167 | 724,385 | -1,855 | 0.04% | 5,916,077 |
| 2012-12-04 | 2012-11-30 | 8.329 | 726,240 | -6,183 | 0.04% | 6,048,677 |
| 2012-11-30 | 2012-11-28 | 8.102 | 732,423 | +5,874 | 0.04% | 5,934,344 |
| 2012-11-26 | 2012-11-22 | 8.232 | 726,549 | -1,237 | 0.04% | 5,980,751 |
| 2012-11-22 | 2012-11-20 | 8.151 | 727,786 | -17,622 | 0.04% | 5,932,083 |
| 2012-11-21 | 2012-11-19 | 8.086 | 745,408 | -30,299 | 0.04% | 6,027,498 |
| 2012-11-16 | 2012-11-14 | 7.569 | 775,707 | -3,092 | 0.05% | 5,871,061 |
| 2012-11-15 | 2012-11-13 | 7.617 | 778,799 | -927 | 0.05% | 5,932,248 |
| 2012-11-14 | 2012-11-12 | 7.601 | 779,726 | -50,704 | 0.05% | 5,926,699 |
| 2012-11-13 | 2012-11-09 | 7.213 | 830,430 | +48,231 | 0.05% | 5,989,780 |
| 2012-11-12 | 2012-11-08 | 7.407 | 782,199 | -20,715 | 0.05% | 5,793,696 |
| 2012-11-09 | 2012-11-07 | 7.601 | 802,914 | -927 | 0.05% | 6,102,951 |
| 2012-11-07 | 2012-11-05 | 7.601 | 803,841 | +30,917 | 0.05% | 6,109,997 |
| 2012-11-06 | 2012-11-02 | 7.536 | 772,924 | -6,184 | 0.05% | 5,824,997 |
| 2012-11-05 | 2012-11-01 | 7.439 | 779,108 | -29,371 | 0.05% | 5,796,002 |
| 2012-10-31 | 2012-10-29 | 7.100 | 808,479 | +21,024 | 0.05% | 5,739,926 |
| 2012-10-30 | 2012-10-26 | 7.342 | 787,455 | +16,386 | 0.05% | 5,781,687 |
| 2012-10-29 | 2012-10-25 | 7.520 | 771,069 | -1,237 | 0.05% | 5,798,547 |
| 2012-10-26 | 2012-10-24 | 7.520 | 772,306 | -49,158 | 0.05% | 5,807,850 |
| 2012-10-25 | 2012-10-22 | 7.326 | 821,464 | +8,966 | 0.05% | 6,018,105 |
| 2012-10-24 | 2012-10-19 | 7.423 | 812,498 | -21,642 | 0.05% | 6,031,259 |
| 2012-10-22 | 2012-10-18 | 7.472 | 834,140 | -60,597 | 0.05% | 6,232,380 |
| 2012-10-19 | 2012-10-17 | 7.148 | 894,737 | +18,550 | 0.05% | 6,395,738 |
| 2012-10-18 | 2012-10-16 | 7.051 | 876,187 | -6,183 | 0.05% | 6,178,119 |
| 2012-10-17 | 2012-10-15 | 7.100 | 882,370 | +10,820 | 0.05% | 6,264,526 |
| 2012-10-16 | 2012-10-12 | 7.003 | 871,550 | +15,459 | 0.05% | 6,103,138 |
| 2012-10-12 | 2012-10-10 | 7.116 | 856,091 | +6,183 | 0.05% | 6,091,800 |
| 2012-10-10 | 2012-10-08 | 7.181 | 849,908 | +1,855 | 0.05% | 6,102,782 |
| 2012-10-09 | 2012-10-05 | 7.342 | 848,053 | +13,604 | 0.05% | 6,226,613 |
| 2012-10-08 | 2012-10-04 | 7.261 | 834,449 | -6,184 | 0.05% | 6,059,254 |
| 2012-10-05 | 2012-10-03 | 7.229 | 840,633 | +6,184 | 0.05% | 6,076,968 |
| 2012-09-25 | 2012-09-21 | 7.391 | 834,449 | -13,294 | 0.05% | 6,167,214 |
| 2012-09-24 | 2012-09-20 | 7.488 | 847,743 | -619 | 0.05% | 6,347,726 |
| 2012-09-21 | 2012-09-19 | 7.520 | 848,362 | -19,787 | 0.05% | 6,379,801 |
| 2012-09-20 | 2012-09-18 | 7.358 | 868,149 | -12,985 | 0.05% | 6,388,202 |
| 2012-09-18 | 2012-09-14 | 7.342 | 881,134 | -309 | 0.05% | 6,469,501 |
| 2012-09-17 | 2012-09-13 | 7.245 | 881,443 | -5,565 | 0.05% | 6,386,240 |
| 2012-09-13 | 2012-09-11 | 7.197 | 887,008 | +309 | 0.05% | 6,383,525 |
| 2012-09-12 | 2012-09-10 | 7.213 | 886,699 | -11,130 | 0.05% | 6,395,641 |
| 2012-09-11 | 2012-09-07 | 7.116 | 897,829 | -6,183 | 0.05% | 6,388,800 |
| 2012-09-10 | 2012-09-06 | 6.776 | 904,012 | -6,184 | 0.05% | 6,125,777 |
| 2012-09-07 | 2012-09-05 | 6.517 | 910,196 | +11,749 | 0.05% | 5,932,161 |
| 2012-09-05 | 2012-09-03 | 6.631 | 898,447 | -6,184 | 0.05% | 5,957,298 |
| 2012-09-04 | 2012-08-31 | 6.517 | 904,631 | +6,184 | 0.05% | 5,895,892 |
| 2012-09-03 | 2012-08-30 | 6.760 | 898,447 | +6,183 | 0.05% | 6,073,538 |
| 2012-08-31 | 2012-08-29 | 6.906 | 892,264 | +309 | 0.05% | 6,161,610 |
| 2012-08-30 | 2012-08-28 | 7.003 | 891,955 | -13,603 | 0.05% | 6,246,027 |
| 2012-08-29 | 2012-08-27 | 6.922 | 905,558 | +3,710 | 0.05% | 6,268,058 |
| 2012-08-22 | 2012-08-20 | 7.019 | 901,848 | -309 | 0.05% | 6,329,889 |
| 2012-08-20 | 2012-08-16 | 7.083 | 902,157 | -25,661 | 0.05% | 6,390,417 |
| 2012-08-17 | 2012-08-15 | 6.906 | 927,818 | +4,019 | 0.05% | 6,407,132 |
| 2012-08-16 | 2012-08-14 | 6.841 | 923,799 | +7,111 | 0.05% | 6,319,618 |
| 2012-08-15 | 2012-08-13 | 6.922 | 916,688 | +8,656 | 0.05% | 6,345,098 |
| 2012-08-13 | 2012-08-09 | 6.986 | 908,032 | -3,091 | 0.05% | 6,343,923 |
| 2012-08-10 | 2012-08-08 | 6.938 | 911,123 | +1,855 | 0.05% | 6,321,313 |
| 2012-08-09 | 2012-08-07 | 7.003 | 909,268 | -12,367 | 0.05% | 6,367,263 |
| 2012-08-08 | 2012-08-06 | 6.889 | 921,635 | -15,768 | 0.05% | 6,349,530 |
| 2012-08-03 | 2012-08-01 | 6.663 | 937,403 | +619 | 0.05% | 6,245,922 |
| 2012-07-30 | 2012-07-26 | 6.437 | 936,784 | -2,474 | 0.05% | 6,029,698 |
| 2012-07-27 | 2012-07-25 | 6.420 | 939,258 | +4,329 | 0.06% | 6,030,432 |
| 2012-07-23 | 2012-07-19 | 6.501 | 934,929 | -12,058 | 0.05% | 6,078,238 |
| 2012-07-12 | 2012-07-10 | 6.873 | 946,987 | +12,367 | 0.06% | 6,508,875 |
| 2012-07-11 | 2012-07-09 | 6.792 | 934,620 | -3,710 | 0.05% | 6,348,299 |
| 2012-07-10 | 2012-07-06 | 6.938 | 938,330 | +7,111 | 0.05% | 6,510,073 |
| 2012-07-09 | 2012-07-05 | 6.889 | 931,219 | +15,767 | 0.05% | 6,415,558 |
| 2012-07-06 | 2012-07-04 | 6.970 | 915,452 | -14,840 | 0.05% | 6,380,957 |
| 2012-07-05 | 2012-07-03 | 7.067 | 930,292 | +50,395 | 0.05% | 6,574,666 |
| 2012-07-04 | 2012-06-29 | 7.472 | 879,897 | -30,917 | 0.05% | 6,574,259 |
| 2012-07-03 | 2012-06-28 | 7.213 | 910,814 | -5,874 | 0.05% | 6,569,579 |
| 2012-06-28 | 2012-06-26 | 7.294 | 916,688 | +31,226 | 0.05% | 6,686,073 |
| 2012-06-26 | 2012-06-22 | 7.375 | 885,462 | +16,077 | 0.05% | 6,529,919 |
| 2012-06-25 | 2012-06-21 | 7.892 | 869,385 | -14,841 | 0.05% | 6,861,277 |
| 2012-06-22 | 2012-06-20 | 7.924 | 884,226 | -25,970 | 0.05% | 7,007,004 |
| 2012-06-21 | 2012-06-19 | 7.585 | 910,196 | +10,512 | 0.05% | 6,903,682 |
| 2012-06-20 | 2012-06-18 | 7.504 | 899,684 | -45,139 | 0.05% | 6,751,200 |
| 2012-06-19 | 2012-06-15 | 7.067 | 944,823 | -47,921 | 0.06% | 6,677,361 |
| 2012-06-18 | 2012-06-14 | 6.922 | 992,744 | -8,039 | 0.06% | 6,871,539 |
| 2012-06-15 | 2012-06-13 | 6.954 | 1,000,783 | +3,092 | 0.06% | 6,959,553 |
| 2012-06-14 | 2012-06-12 | 6.906 | 997,691 | -6,183 | 0.06% | 6,889,646 |
| 2012-06-13 | 2012-06-11 | 6.825 | 1,003,874 | -12,367 | 0.06% | 6,851,169 |
| 2012-06-08 | 2012-06-06 | 6.566 | 1,016,241 | +12,367 | 0.06% | 6,672,610 |
| 2012-06-07 | 2012-06-05 | 6.631 | 1,003,874 | +3,091 | 0.06% | 6,656,349 |
| 2012-06-05 | 2012-06-01 | 6.970 | 1,000,783 | +64,926 | 0.06% | 6,975,738 |
| 2012-06-04 | 2012-05-31 | 6.954 | 935,857 | -12,367 | 0.05% | 6,508,051 |
| 2012-06-01 | 2012-05-30 | 6.841 | 948,224 | -6,183 | 0.06% | 6,486,707 |
| 2012-05-31 | 2012-05-29 | 7.067 | 954,407 | +6,183 | 0.06% | 6,745,095 |
| 2012-05-30 | 2012-05-28 | 6.906 | 948,224 | -309 | 0.06% | 6,548,047 |
| 2012-05-29 | 2012-05-25 | 6.922 | 948,533 | -927 | 0.06% | 6,565,521 |
| 2012-05-25 | 2012-05-23 | 6.857 | 949,460 | +12,366 | 0.06% | 6,510,518 |
| 2012-05-24 | 2012-05-22 | 7.083 | 937,094 | -3,091 | 0.05% | 6,637,893 |
| 2012-05-22 | 2012-05-18 | 6.873 | 940,185 | -6,184 | 0.06% | 6,462,123 |
| 2012-05-18 | 2012-05-16 | 7.102 | 946,369 | +17,275 | 0.06% | 6,720,702 |
| 2012-05-17 | 2012-05-15 | 7.333 | 929,094 | +18,123 | 0.06% | 6,813,343 |
| 2012-05-16 | 2012-05-14 | 7.118 | 910,971 | -42,286 | 0.05% | 6,484,401 |
| 2012-05-14 | 2012-05-10 | 7.035 | 953,257 | +3,926 | 0.06% | 6,706,498 |
| 2012-05-11 | 2012-05-09 | 6.986 | 949,331 | +12,082 | 0.06% | 6,631,732 |
| 2012-05-10 | 2012-05-08 | 7.234 | 937,249 | -4,531 | 0.06% | 6,780,056 |
| 2012-05-09 | 2012-05-07 | 7.350 | 941,780 | -5,436 | 0.06% | 6,921,963 |
| 2012-05-08 | 2012-05-04 | 7.880 | 947,216 | +7,249 | 0.06% | 7,463,677 |
| 2012-05-03 | 2012-04-30 | 7.830 | 939,967 | -62,826 | 0.06% | 7,359,878 |
| 2012-05-02 | 2012-04-27 | 7.681 | 1,002,793 | -3,020 | 0.06% | 7,702,401 |
| 2012-04-30 | 2012-04-26 | 7.681 | 1,005,813 | -1,208 | 0.06% | 7,725,598 |
| 2012-04-27 | 2012-04-25 | 7.648 | 1,007,021 | -28,695 | 0.06% | 7,701,536 |
| 2012-04-26 | 2012-04-24 | 7.350 | 1,035,716 | -4,833 | 0.06% | 7,612,381 |
| 2012-04-25 | 2012-04-23 | 7.251 | 1,040,549 | +54,369 | 0.06% | 7,544,553 |
| 2012-04-24 | 2012-04-20 | 7.284 | 986,180 | -3,927 | 0.06% | 7,182,998 |
| 2012-04-23 | 2012-04-19 | 7.052 | 990,107 | -7,249 | 0.06% | 6,982,141 |
| 2012-04-20 | 2012-04-18 | 6.986 | 997,356 | +12,082 | 0.06% | 6,967,220 |
| 2012-04-18 | 2012-04-16 | 6.986 | 985,274 | +12,082 | 0.06% | 6,882,819 |
| 2012-04-17 | 2012-04-13 | 7.201 | 973,192 | -2,417 | 0.06% | 7,007,848 |
| 2012-04-16 | 2012-04-12 | 7.019 | 975,609 | +4,833 | 0.06% | 6,847,602 |
| 2012-04-13 | 2012-04-11 | 6.953 | 970,776 | +3,625 | 0.06% | 6,749,400 |
| 2012-04-05 | 2012-04-02 | 7.184 | 967,151 | +13,894 | 0.06% | 6,948,337 |
| 2012-04-03 | 2012-03-30 | 7.449 | 953,257 | -41,381 | 0.06% | 7,100,998 |
| 2012-04-02 | 2012-03-29 | 6.986 | 994,638 | +28,695 | 0.06% | 6,948,233 |
| 2012-03-29 | 2012-03-27 | 7.582 | 965,943 | -7,853 | 0.06% | 7,323,418 |
| 2012-03-28 | 2012-03-26 | 7.400 | 973,796 | +13,290 | 0.06% | 7,205,637 |
| 2012-03-27 | 2012-03-23 | 7.383 | 960,506 | +21,445 | 0.06% | 7,091,397 |
| 2012-03-26 | 2012-03-22 | 7.532 | 939,061 | +11,176 | 0.06% | 7,072,974 |
| 2012-03-23 | 2012-03-21 | 7.698 | 927,885 | +604 | 0.06% | 7,142,397 |
| 2012-03-22 | 2012-03-20 | 7.813 | 927,281 | +108,736 | 0.06% | 7,245,197 |
| 2012-03-21 | 2012-03-19 | 8.343 | 818,545 | +13,592 | 0.05% | 6,829,202 |
| 2012-03-20 | 2012-03-16 | 8.707 | 804,953 | +1,209 | 0.05% | 7,008,953 |
| 2012-03-19 | 2012-03-15 | 8.707 | 803,744 | -1,511 | 0.05% | 6,998,426 |
| 2012-03-16 | 2012-03-14 | 8.823 | 805,255 | -2,416 | 0.05% | 7,104,892 |
| 2012-03-15 | 2012-03-13 | 8.807 | 807,671 | -4,531 | 0.05% | 7,112,839 |
| 2012-03-14 | 2012-03-12 | 8.873 | 812,202 | -4,833 | 0.05% | 7,206,522 |
| 2012-03-13 | 2012-03-09 | 8.989 | 817,035 | +2,115 | 0.05% | 7,344,079 |
| 2012-03-12 | 2012-03-08 | 8.691 | 814,920 | +6,041 | 0.05% | 7,082,248 |
| 2012-03-09 | 2012-03-07 | 8.757 | 808,879 | +6,947 | 0.05% | 7,083,308 |
| 2012-03-08 | 2012-03-06 | 8.707 | 801,932 | -22,050 | 0.05% | 6,982,648 |
| 2012-03-07 | 2012-03-05 | 8.823 | 823,982 | +6,041 | 0.05% | 7,270,124 |
| 2012-03-06 | 2012-03-02 | 9.038 | 817,941 | +10,270 | 0.05% | 7,392,843 |
| 2012-03-05 | 2012-03-01 | 9.138 | 807,671 | -12,082 | 0.05% | 7,380,239 |
| 2012-03-02 | 2012-02-29 | 9.237 | 819,753 | +9,061 | 0.05% | 7,572,061 |
| 2012-03-01 | 2012-02-28 | 9.303 | 810,692 | +8,458 | 0.05% | 7,542,044 |
| 2012-02-29 | 2012-02-27 | 9.320 | 802,234 | -6,645 | 0.05% | 7,476,638 |
| 2012-02-28 | 2012-02-24 | 9.254 | 808,879 | +13,894 | 0.05% | 7,485,007 |
| 2012-02-27 | 2012-02-23 | 9.403 | 794,985 | +12,082 | 0.05% | 7,474,878 |
| 2012-02-23 | 2012-02-21 | 9.419 | 782,903 | -3,021 | 0.05% | 7,374,237 |
| 2012-02-22 | 2012-02-20 | 9.585 | 785,924 | -19,935 | 0.05% | 7,532,792 |
| 2012-02-21 | 2012-02-17 | 9.469 | 805,859 | -54,972 | 0.05% | 7,630,482 |
| 2012-02-20 | 2012-02-16 | 9.452 | 860,831 | -17,519 | 0.05% | 8,136,748 |
| 2012-02-17 | 2012-02-15 | 9.237 | 878,350 | +43,193 | 0.05% | 8,113,321 |
| 2012-02-16 | 2012-02-14 | 9.386 | 835,157 | -37,756 | 0.05% | 7,838,772 |
| 2012-02-15 | 2012-02-13 | 8.956 | 872,913 | +100,279 | 0.05% | 7,817,450 |
| 2012-02-14 | 2012-02-10 | 9.369 | 772,634 | -21,143 | 0.05% | 7,239,142 |
| 2012-02-13 | 2012-02-09 | 9.220 | 793,777 | -16,613 | 0.05% | 7,318,980 |
| 2012-02-10 | 2012-02-08 | 8.608 | 810,390 | +9,968 | 0.05% | 6,975,804 |
| 2012-02-09 | 2012-02-07 | 8.724 | 800,422 | -99,373 | 0.05% | 6,982,750 |
| 2012-02-08 | 2012-02-06 | 8.376 | 899,795 | -254,625 | 0.05% | 7,536,869 |
| 2012-02-07 | 2012-02-03 | 7.515 | 1,154,420 | +31,413 | 0.07% | 8,675,940 |
| 2012-02-06 | 2012-02-02 | 7.582 | 1,123,007 | -28,392 | 0.07% | 8,514,219 |
| 2012-02-03 | 2012-02-01 | 7.234 | 1,151,399 | +12,081 | 0.07% | 8,329,217 |
| 2012-02-02 | 2012-01-31 | 7.251 | 1,139,318 | +12,384 | 0.07% | 8,260,683 |
| 2012-02-01 | 2012-01-30 | 7.234 | 1,126,934 | -10,269 | 0.07% | 8,152,237 |
| 2012-01-31 | 2012-01-27 | 7.416 | 1,137,203 | -14,499 | 0.07% | 8,433,598 |
| 2012-01-30 | 2012-01-26 | 7.350 | 1,151,702 | +14,499 | 0.07% | 8,464,863 |
| 2012-01-27 | 2012-01-20 | 7.251 | 1,137,203 | -19,029 | 0.07% | 8,245,348 |
| 2012-01-26 | 2012-01-19 | 6.969 | 1,156,232 | +33,225 | 0.07% | 8,057,938 |
| 2012-01-20 | 2012-01-18 | 6.969 | 1,123,007 | +2,114 | 0.07% | 7,826,389 |
| 2012-01-19 | 2012-01-17 | 6.969 | 1,120,893 | +14,498 | 0.07% | 7,811,656 |
| 2012-01-18 | 2012-01-16 | 6.903 | 1,106,395 | +604 | 0.07% | 7,637,358 |
| 2012-01-17 | 2012-01-13 | 7.102 | 1,105,791 | +1,209 | 0.07% | 7,852,848 |
| 2012-01-16 | 2012-01-12 | 7.102 | 1,104,582 | +604 | 0.07% | 7,844,263 |
| 2012-01-12 | 2012-01-10 | 7.118 | 1,103,978 | +5,437 | 0.07% | 7,858,248 |
| 2012-01-11 | 2012-01-09 | 7.035 | 1,098,541 | -3,021 | 0.07% | 7,728,622 |
| 2012-01-10 | 2012-01-06 | 7.002 | 1,101,562 | -4,833 | 0.07% | 7,713,406 |
| 2012-01-09 | 2012-01-05 | 7.168 | 1,106,395 | -3,020 | 0.07% | 7,930,398 |
| 2012-01-05 | 2012-01-03 | 7.267 | 1,109,415 | -1,510 | 0.07% | 8,062,234 |
| 2011-12-30 | 2011-12-28 | 7.151 | 1,110,925 | -7,249 | 0.07% | 7,944,478 |
| 2011-12-29 | 2011-12-23 | 7.168 | 1,118,174 | -5,437 | 0.07% | 8,014,827 |
| 2011-12-28 | 2011-12-22 | 6.953 | 1,123,611 | -2,417 | 0.07% | 7,811,998 |
| 2011-12-23 | 2011-12-21 | 6.837 | 1,126,028 | -24,163 | 0.07% | 7,698,323 |
| 2011-12-22 | 2011-12-20 | 6.704 | 1,150,191 | -6,645 | 0.07% | 7,711,198 |
| 2011-12-21 | 2011-12-19 | 6.704 | 1,156,836 | +1,510 | 0.07% | 7,755,748 |
| 2011-12-20 | 2011-12-16 | 6.820 | 1,155,326 | -2,416 | 0.07% | 7,879,499 |
| 2011-12-19 | 2011-12-15 | 6.737 | 1,157,742 | -6,948 | 0.07% | 7,800,152 |
| 2011-12-16 | 2011-12-14 | 6.588 | 1,164,690 | +8,156 | 0.07% | 7,673,443 |
| 2011-12-15 | 2011-12-13 | 6.588 | 1,156,534 | +24,163 | 0.07% | 7,619,708 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,132,371 | -12,081 | 0.07% | 7,722,943 |
| 2011-12-13 | 2011-12-09 | 6.903 | 1,144,452 | +1,208 | 0.07% | 7,900,062 |
| 2011-12-12 | 2011-12-08 | 7.068 | 1,143,244 | +12,082 | 0.07% | 8,080,973 |
| 2011-12-09 | 2011-12-07 | 7.151 | 1,131,162 | +12,081 | 0.07% | 8,089,197 |
| 2011-12-08 | 2011-12-06 | 7.118 | 1,119,081 | -8,457 | 0.07% | 7,965,753 |
| 2011-12-07 | 2011-12-05 | 7.168 | 1,127,538 | -4,833 | 0.07% | 8,081,946 |
| 2011-12-06 | 2011-12-02 | 7.085 | 1,132,371 | -15,404 | 0.07% | 8,022,863 |
| 2011-12-05 | 2011-12-01 | 6.953 | 1,147,775 | -2,114 | 0.07% | 7,980,001 |
| 2011-12-02 | 2011-11-30 | 6.555 | 1,149,889 | +12,082 | 0.07% | 7,537,858 |
| 2011-12-01 | 2011-11-29 | 6.704 | 1,137,807 | +32,923 | 0.07% | 7,628,172 |
| 2011-11-30 | 2011-11-28 | 6.737 | 1,104,884 | +2,416 | 0.07% | 7,444,027 |
| 2011-11-29 | 2011-11-25 | 6.605 | 1,102,468 | -12,082 | 0.07% | 7,281,750 |
| 2011-11-25 | 2011-11-23 | 6.704 | 1,114,550 | -12,082 | 0.07% | 7,472,251 |
| 2011-11-23 | 2011-11-21 | 6.804 | 1,126,632 | +8,156 | 0.07% | 7,665,152 |
| 2011-11-21 | 2011-11-17 | 7.002 | 1,118,476 | +10,571 | 0.07% | 7,831,842 |
| 2011-11-18 | 2011-11-16 | 7.168 | 1,107,905 | +22,352 | 0.07% | 7,941,221 |
| 2011-11-16 | 2011-11-14 | 7.300 | 1,085,553 | +39,266 | 0.07% | 7,924,767 |
| 2011-11-15 | 2011-11-11 | 7.300 | 1,046,287 | +9,665 | 0.06% | 7,638,117 |
| 2011-11-14 | 2011-11-10 | 7.284 | 1,036,622 | +3,625 | 0.06% | 7,550,400 |
| 2011-11-11 | 2011-11-09 | 7.664 | 1,032,997 | -3,927 | 0.06% | 7,917,297 |
| 2011-11-10 | 2011-11-08 | 7.714 | 1,036,924 | +6,041 | 0.06% | 7,998,890 |
| 2011-11-09 | 2011-11-07 | 7.780 | 1,030,883 | -6,041 | 0.06% | 8,020,549 |
| 2011-11-08 | 2011-11-04 | 7.582 | 1,036,924 | +6,041 | 0.06% | 7,861,570 |
| 2011-11-07 | 2011-11-03 | 7.383 | 1,030,883 | +22,351 | 0.06% | 7,610,989 |
| 2011-11-04 | 2011-11-02 | 7.333 | 1,008,532 | +20,539 | 0.06% | 7,395,887 |
| 2011-11-03 | 2011-11-01 | 7.284 | 987,993 | -604 | 0.06% | 7,196,203 |
| 2011-11-02 | 2011-10-31 | 7.615 | 988,597 | +17,217 | 0.06% | 7,527,903 |
| 2011-11-01 | 2011-10-28 | 7.863 | 971,380 | -39,266 | 0.06% | 7,638,000 |
| 2011-10-31 | 2011-10-27 | 7.416 | 1,010,646 | -3,020 | 0.06% | 7,495,040 |
| 2011-10-28 | 2011-10-26 | 6.820 | 1,013,666 | -9,666 | 0.06% | 6,913,357 |
| 2011-10-26 | 2011-10-24 | 6.804 | 1,023,332 | +12,082 | 0.06% | 6,962,340 |
| 2011-10-25 | 2011-10-21 | 6.638 | 1,011,250 | +604 | 0.06% | 6,712,739 |
| 2011-10-24 | 2011-10-20 | 6.522 | 1,010,646 | -18,123 | 0.06% | 6,591,620 |
| 2011-10-20 | 2011-10-18 | 6.787 | 1,028,769 | -7,853 | 0.06% | 6,982,301 |
| 2011-10-19 | 2011-10-17 | 7.135 | 1,036,622 | -10,572 | 0.06% | 7,395,960 |
| 2011-10-18 | 2011-10-14 | 6.870 | 1,047,194 | -23,559 | 0.06% | 7,194,028 |
| 2011-10-17 | 2011-10-13 | 7.035 | 1,070,753 | +66,752 | 0.06% | 7,533,124 |
| 2011-10-14 | 2011-10-12 | 6.870 | 1,004,001 | -2,114 | 0.06% | 6,897,300 |
| 2011-10-13 | 2011-10-11 | 6.721 | 1,006,115 | +3,624 | 0.06% | 6,761,928 |
| 2011-10-12 | 2011-10-10 | 6.638 | 1,002,491 | -302 | 0.06% | 6,654,596 |
| 2011-10-11 | 2011-10-07 | 6.588 | 1,002,793 | -7,853 | 0.06% | 6,606,801 |
| 2011-10-10 | 2011-10-06 | 6.456 | 1,010,646 | +9,363 | 0.06% | 6,524,700 |
| 2011-10-07 | 2011-10-04 | 6.390 | 1,001,283 | +1,209 | 0.06% | 6,397,953 |
| 2011-10-06 | 2011-10-03 | 6.804 | 1,000,074 | -6,041 | 0.06% | 6,804,102 |
| 2011-09-26 | 2011-09-22 | 7.813 | 1,006,115 | -16,311 | 0.06% | 7,861,157 |
| 2011-09-22 | 2011-09-20 | 8.277 | 1,022,426 | -8,155 | 0.06% | 8,462,501 |
| 2011-09-21 | 2011-09-19 | 8.178 | 1,030,581 | -3,625 | 0.06% | 8,427,639 |
| 2011-09-20 | 2011-09-16 | 8.045 | 1,034,206 | -4,228 | 0.06% | 8,320,323 |
| 2011-09-15 | 2011-09-12 | 8.062 | 1,038,434 | -9,062 | 0.06% | 8,371,528 |
| 2011-09-14 | 2011-09-09 | 8.244 | 1,047,496 | +1,511 | 0.06% | 8,635,323 |
| 2011-09-12 | 2011-09-08 | 8.393 | 1,045,985 | +8,457 | 0.06% | 8,778,702 |
| 2011-09-09 | 2011-09-07 | 8.293 | 1,037,528 | -9,062 | 0.06% | 8,604,674 |
| 2011-09-06 | 2011-09-02 | 8.360 | 1,046,590 | +71,585 | 0.06% | 8,749,129 |
| 2011-09-05 | 2011-09-01 | 8.641 | 975,005 | +21,144 | 0.06% | 8,425,083 |
| 2011-09-02 | 2011-08-31 | 8.823 | 953,861 | +7,249 | 0.06% | 8,416,067 |
| 2011-09-01 | 2011-08-30 | 8.939 | 946,612 | -8,156 | 0.06% | 8,461,798 |
| 2011-08-30 | 2011-08-26 | 8.178 | 954,768 | -1,812 | 0.06% | 7,807,674 |
| 2011-08-24 | 2011-08-22 | 7.896 | 956,580 | +1,812 | 0.06% | 7,553,297 |
| 2011-08-23 | 2011-08-19 | 7.962 | 954,768 | +12,988 | 0.06% | 7,602,209 |
| 2011-08-22 | 2011-08-18 | 8.260 | 941,780 | -12,081 | 0.06% | 7,779,414 |
| 2011-08-19 | 2011-08-17 | 8.211 | 953,861 | -1,813 | 0.06% | 7,831,837 |
| 2011-08-17 | 2011-08-15 | 7.813 | 955,674 | -3,020 | 0.06% | 7,467,043 |
| 2011-08-16 | 2011-08-12 | 7.698 | 958,694 | +906 | 0.06% | 7,379,549 |
| 2011-08-15 | 2011-08-11 | 7.664 | 957,788 | -3,020 | 0.06% | 7,340,865 |
| 2011-08-12 | 2011-08-10 | 7.880 | 960,808 | -80,949 | 0.06% | 7,570,777 |
| 2011-08-11 | 2011-08-09 | 7.797 | 1,041,757 | -6,343 | 0.06% | 8,122,397 |
| 2011-08-10 | 2011-08-08 | 8.111 | 1,048,100 | +9,062 | 0.06% | 8,501,502 |
| 2011-08-09 | 2011-08-05 | 8.260 | 1,039,038 | -23,862 | 0.06% | 8,582,797 |
| 2011-08-08 | 2011-08-04 | 8.591 | 1,062,900 | -6,041 | 0.06% | 9,131,805 |
| 2011-08-05 | 2011-08-03 | 8.591 | 1,068,941 | +43,495 | 0.06% | 9,183,706 |
| 2011-08-04 | 2011-08-02 | 8.906 | 1,025,446 | -28,091 | 0.06% | 9,132,547 |
| 2011-08-03 | 2011-08-01 | 8.939 | 1,053,537 | +3,021 | 0.06% | 9,417,604 |
| 2011-08-02 | 2011-07-29 | 8.773 | 1,050,516 | +4,531 | 0.06% | 9,216,699 |
| 2011-08-01 | 2011-07-28 | 8.972 | 1,045,985 | +5,134 | 0.06% | 9,384,726 |
| 2011-07-29 | 2011-07-27 | 8.840 | 1,040,851 | +8,156 | 0.06% | 9,200,823 |
| 2011-07-28 | 2011-07-26 | 9.071 | 1,032,695 | +14,196 | 0.06% | 9,368,056 |
| 2011-07-27 | 2011-07-25 | 9.121 | 1,018,499 | +28,392 | 0.06% | 9,289,858 |
| 2011-07-26 | 2011-07-22 | 9.518 | 990,107 | +13,290 | 0.06% | 9,424,251 |
| 2011-07-22 | 2011-07-20 | 9.601 | 976,817 | +2,416 | 0.06% | 9,378,601 |
| 2011-07-21 | 2011-07-19 | 9.403 | 974,401 | +6,041 | 0.06% | 9,161,845 |
| 2011-07-19 | 2011-07-15 | 9.916 | 968,360 | -4,832 | 0.06% | 9,601,974 |
| 2011-07-18 | 2011-07-14 | 9.965 | 973,192 | -38,360 | 0.06% | 9,698,217 |
| 2011-07-15 | 2011-07-13 | 9.866 | 1,011,552 | +9,967 | 0.06% | 9,980,018 |
| 2011-07-14 | 2011-07-12 | 9.684 | 1,001,585 | -6,645 | 0.06% | 9,699,303 |
| 2011-07-13 | 2011-07-11 | 9.899 | 1,008,230 | -19,331 | 0.06% | 9,980,623 |
| 2011-07-12 | 2011-07-08 | 10.181 | 1,027,561 | +56,181 | 0.06% | 10,461,154 |
| 2011-07-11 | 2011-07-07 | 10.247 | 971,380 | -51,952 | 0.06% | 9,953,520 |
| 2011-07-08 | 2011-07-06 | 9.998 | 1,023,332 | -68,564 | 0.06% | 10,231,760 |
| 2011-07-07 | 2011-07-05 | 9.518 | 1,091,896 | -31,715 | 0.07% | 10,393,121 |
| 2011-07-06 | 2011-07-04 | 9.436 | 1,123,611 | -31,111 | 0.07% | 10,601,998 |
| 2011-07-05 | 2011-06-30 | 8.989 | 1,154,722 | +16,310 | 0.07% | 10,379,445 |
| 2011-07-04 | 2011-06-29 | 8.707 | 1,138,412 | -16,310 | 0.07% | 9,912,474 |
| 2011-06-30 | 2011-06-28 | 8.608 | 1,154,722 | +13,894 | 0.07% | 9,939,800 |
| 2011-06-29 | 2011-06-27 | 8.823 | 1,140,828 | +54,368 | 0.07% | 10,065,706 |
| 2011-06-28 | 2011-06-24 | 8.856 | 1,086,460 | +4,833 | 0.07% | 9,621,979 |
| 2011-06-27 | 2011-06-23 | 8.492 | 1,081,627 | +1,510 | 0.06% | 9,185,266 |
| 2011-06-24 | 2011-06-22 | 8.575 | 1,080,117 | -906 | 0.06% | 9,261,843 |
| 2011-06-23 | 2011-06-21 | 8.707 | 1,081,023 | +1,813 | 0.06% | 9,412,772 |
| 2011-06-22 | 2011-06-20 | 8.575 | 1,079,210 | -4,229 | 0.06% | 9,254,066 |
| 2011-06-21 | 2011-06-17 | 8.691 | 1,083,439 | -14,498 | 0.06% | 9,415,874 |
| 2011-06-20 | 2011-06-16 | 8.956 | 1,097,937 | +19,935 | 0.07% | 9,832,672 |
| 2011-06-17 | 2011-06-15 | 9.254 | 1,078,002 | +2,416 | 0.06% | 9,975,352 |
| 2011-06-16 | 2011-06-14 | 9.353 | 1,075,586 | +29,601 | 0.06% | 10,059,826 |
| 2011-06-15 | 2011-06-13 | 9.651 | 1,045,985 | -25,976 | 0.06% | 10,094,641 |
| 2011-06-14 | 2011-06-10 | 9.585 | 1,071,961 | -76,720 | 0.06% | 10,274,351 |
| 2011-06-13 | 2011-06-09 | 9.485 | 1,148,681 | -12,082 | 0.07% | 10,895,594 |
| 2011-06-10 | 2011-06-08 | 9.303 | 1,160,763 | +1,812 | 0.07% | 10,798,831 |
| 2011-06-09 | 2011-06-07 | 9.469 | 1,158,951 | +17,821 | 0.07% | 10,973,823 |
| 2011-06-08 | 2011-06-03 | 9.552 | 1,141,130 | +4,229 | 0.07% | 10,899,531 |
| 2011-06-07 | 2011-06-02 | 9.601 | 1,136,901 | +33,829 | 0.07% | 10,915,597 |
| 2011-06-03 | 2011-06-01 | 9.816 | 1,103,072 | +64,034 | 0.07% | 10,828,179 |
| 2011-06-02 | 2011-05-31 | 9.717 | 1,039,038 | +90,613 | 0.06% | 10,096,397 |
| 2011-06-01 | 2011-05-30 | 9.568 | 948,425 | +6,041 | 0.06% | 9,074,604 |
| 2011-05-31 | 2011-05-27 | 9.734 | 942,384 | -5,134 | 0.06% | 9,172,804 |
| 2011-05-30 | 2011-05-26 | 9.750 | 947,518 | -1,511 | 0.06% | 9,238,461 |
| 2011-05-27 | 2011-05-25 | 9.684 | 949,029 | +33,225 | 0.06% | 9,190,354 |
| 2011-05-26 | 2011-05-24 | 9.833 | 915,804 | -30,204 | 0.05% | 9,005,044 |
| 2011-05-25 | 2011-05-23 | 9.849 | 946,008 | +11,176 | 0.06% | 9,317,698 |
| 2011-05-24 | 2011-05-20 | 9.982 | 934,832 | +6,645 | 0.06% | 9,331,420 |
| 2011-05-23 | 2011-05-19 | 9.949 | 928,187 | +75,511 | 0.06% | 9,234,360 |
| 2011-05-20 | 2011-05-18 | 10.164 | 852,676 | -3,625 | 0.05% | 8,666,610 |
| 2011-05-19 | 2011-05-17 | 10.098 | 856,301 | +26,278 | 0.05% | 8,646,755 |
| 2011-05-18 | 2011-05-16 | 9.883 | 830,023 | -11,175 | 0.05% | 8,202,785 |
| 2011-05-17 | 2011-05-13 | 9.866 | 841,198 | +67,658 | 0.05% | 8,299,298 |
| 2011-05-16 | 2011-05-12 | 9.982 | 773,540 | -3,624 | 0.05% | 7,721,416 |
| 2011-05-13 | 2011-05-11 | 10.098 | 777,164 | +10,269 | 0.05% | 7,847,646 |
| 2011-05-12 | 2011-05-09 | 10.048 | 766,895 | +16,009 | 0.05% | 7,705,866 |
| 2011-05-11 | 2011-05-06 | 10.785 | 750,886 | +11,175 | 0.05% | 8,098,474 |
| 2011-05-09 | 2011-05-05 | 10.598 | 739,711 | +156,612 | 0.04% | 7,839,312 |
| 2011-05-06 | 2011-05-04 | 10.615 | 583,099 | +3,521 | 0.04% | 6,189,503 |
| 2011-05-05 | 2011-05-03 | 10.632 | 579,578 | -17,901 | 0.04% | 6,162,004 |
| 2011-05-04 | 2011-04-29 | 10.973 | 597,479 | -1,467 | 0.04% | 6,555,925 |
| 2011-05-03 | 2011-04-28 | 11.075 | 598,946 | -13,792 | 0.04% | 6,633,252 |
| 2011-04-29 | 2011-04-27 | 11.058 | 612,738 | -26,998 | 0.04% | 6,775,557 |
| 2011-04-28 | 2011-04-26 | 11.330 | 639,736 | -20,249 | 0.04% | 7,248,496 |
| 2011-04-27 | 2011-04-21 | 11.518 | 659,985 | -7,043 | 0.04% | 7,601,621 |
| 2011-04-26 | 2011-04-20 | 11.518 | 667,028 | +16,434 | 0.04% | 7,682,742 |
| 2011-04-21 | 2011-04-19 | 11.586 | 650,594 | -16,140 | 0.04% | 7,537,797 |
| 2011-04-20 | 2011-04-18 | 11.722 | 666,734 | +14,086 | 0.04% | 7,815,675 |
| 2011-04-19 | 2011-04-15 | 11.722 | 652,648 | +4,108 | 0.04% | 7,650,554 |
| 2011-04-18 | 2011-04-14 | 11.671 | 648,540 | +29,346 | 0.04% | 7,569,249 |
| 2011-04-15 | 2011-04-13 | 11.722 | 619,194 | -43,139 | 0.04% | 7,258,396 |
| 2011-04-14 | 2011-04-12 | 11.756 | 662,333 | -320,455 | 0.04% | 7,786,655 |
| 2011-04-13 | 2011-04-11 | 11.893 | 982,788 | -22,009 | 0.06% | 11,688,014 |
| 2011-04-12 | 2011-04-08 | 11.808 | 1,004,797 | +41,964 | 0.06% | 11,864,161 |
| 2011-04-11 | 2011-04-07 | 11.620 | 962,833 | +1,468 | 0.06% | 11,188,215 |
| 2011-04-08 | 2011-04-06 | 11.399 | 961,365 | +73,657 | 0.06% | 10,958,217 |
| 2011-04-07 | 2011-04-04 | 11.739 | 887,708 | -130,588 | 0.05% | 10,421,130 |
| 2011-04-06 | 2011-04-01 | 11.484 | 1,018,296 | -28,759 | 0.06% | 11,693,901 |
| 2011-04-04 | 2011-03-31 | 11.347 | 1,047,055 | -24,357 | 0.06% | 11,881,443 |
| 2011-04-01 | 2011-03-30 | 11.160 | 1,071,412 | +119,731 | 0.07% | 11,957,029 |
| 2011-03-31 | 2011-03-29 | 11.313 | 951,681 | +123,839 | 0.06% | 10,766,758 |
| 2011-03-30 | 2011-03-28 | 11.433 | 827,842 | -4,696 | 0.05% | 9,464,451 |
| 2011-03-29 | 2011-03-25 | 11.092 | 832,538 | +462,195 | 0.05% | 9,234,439 |
| 2011-03-28 | 2011-03-24 | 11.365 | 370,343 | +8,804 | 0.02% | 4,208,772 |
| 2011-03-25 | 2011-03-23 | 11.382 | 361,539 | +13,792 | 0.02% | 4,114,879 |
| 2011-03-24 | 2011-03-22 | 11.552 | 347,747 | -9,684 | 0.02% | 4,017,155 |
| 2011-03-23 | 2011-03-21 | 11.296 | 357,431 | -18,194 | 0.02% | 4,037,674 |
| 2011-03-22 | 2011-03-18 | 11.007 | 375,625 | +49,301 | 0.02% | 4,134,400 |
| 2011-03-21 | 2011-03-17 | 11.569 | 326,324 | -35,509 | 0.02% | 3,775,237 |
| 2011-03-18 | 2011-03-16 | 11.893 | 361,833 | +9,978 | 0.02% | 4,303,175 |
| 2011-03-17 | 2011-03-15 | 11.944 | 351,855 | +6,456 | 0.02% | 4,202,495 |
| 2011-03-15 | 2011-03-11 | 12.353 | 345,399 | +1,761 | 0.02% | 4,266,626 |
| 2011-03-14 | 2011-03-10 | 12.421 | 343,638 | -1,761 | 0.02% | 4,268,292 |
| 2011-03-11 | 2011-03-09 | 12.608 | 345,399 | +1,174 | 0.02% | 4,354,901 |
| 2011-03-10 | 2011-03-08 | 12.472 | 344,225 | +55,170 | 0.02% | 4,293,179 |
| 2011-03-09 | 2011-03-07 | 12.762 | 289,055 | +11,738 | 0.02% | 3,688,823 |
| 2011-03-08 | 2011-03-04 | 13.085 | 277,317 | -2,348 | 0.02% | 3,628,801 |
| 2011-03-07 | 2011-03-03 | 12.949 | 279,665 | +11,739 | 0.02% | 3,621,406 |
| 2011-03-04 | 2011-03-02 | 12.830 | 267,926 | -23,477 | 0.02% | 3,437,441 |
| 2011-03-03 | 2011-03-01 | 12.745 | 291,403 | +17,608 | 0.02% | 3,713,822 |
| 2011-03-02 | 2011-02-28 | 12.711 | 273,795 | -7,924 | 0.02% | 3,480,085 |
| 2011-03-01 | 2011-02-25 | 12.762 | 281,719 | +8,217 | 0.02% | 3,595,203 |
| 2011-02-28 | 2011-02-24 | 12.779 | 273,502 | +5,576 | 0.02% | 3,495,000 |
| 2011-02-25 | 2011-02-23 | 12.983 | 267,926 | +5,575 | 0.02% | 3,478,526 |
| 2011-02-24 | 2011-02-22 | 13.102 | 262,351 | +3,815 | 0.02% | 3,437,435 |
| 2011-02-23 | 2011-02-21 | 13.665 | 258,536 | -10,858 | 0.02% | 3,532,815 |
| 2011-02-21 | 2011-02-17 | 13.426 | 269,394 | -5,869 | 0.02% | 3,616,926 |
| 2011-02-18 | 2011-02-16 | 13.273 | 275,263 | -8,217 | 0.02% | 3,653,514 |
| 2011-02-16 | 2011-02-14 | 12.864 | 283,480 | -33,454 | 0.02% | 3,646,656 |
| 2011-02-14 | 2011-02-10 | 12.353 | 316,934 | -13,499 | 0.02% | 3,915,005 |
| 2011-02-11 | 2011-02-09 | 12.540 | 330,433 | +8,511 | 0.02% | 4,143,685 |
| 2011-02-10 | 2011-02-08 | 12.642 | 321,922 | +13,499 | 0.02% | 4,069,865 |
| 2011-02-09 | 2011-02-07 | 12.591 | 308,423 | +4,108 | 0.02% | 3,883,441 |
| 2011-02-08 | 2011-02-02 | 12.523 | 304,315 | -12,032 | 0.02% | 3,810,976 |
| 2011-02-01 | 2011-01-28 | 12.625 | 316,347 | -13,499 | 0.02% | 3,993,994 |
| 2011-01-28 | 2011-01-26 | 12.421 | 329,846 | -5,869 | 0.02% | 4,096,983 |
| 2011-01-27 | 2011-01-25 | 12.455 | 335,715 | -5,869 | 0.02% | 4,181,322 |
| 2011-01-26 | 2011-01-24 | 12.165 | 341,584 | -1,761 | 0.02% | 4,155,480 |
| 2011-01-25 | 2011-01-21 | 12.114 | 343,345 | -13,499 | 0.02% | 4,159,353 |
| 2011-01-24 | 2011-01-20 | 12.233 | 356,844 | -29,345 | 0.02% | 4,365,443 |
| 2011-01-21 | 2011-01-19 | 12.251 | 386,189 | +8,803 | 0.02% | 4,731,014 |
| 2011-01-20 | 2011-01-18 | 12.285 | 377,386 | -6,162 | 0.02% | 4,636,033 |
| 2011-01-19 | 2011-01-17 | 12.387 | 383,548 | +587 | 0.02% | 4,750,941 |
| 2011-01-17 | 2011-01-13 | 12.370 | 382,961 | -17,021 | 0.02% | 4,737,144 |
| 2011-01-14 | 2011-01-12 | 12.046 | 399,982 | -35,802 | 0.02% | 4,818,206 |
| 2011-01-13 | 2011-01-11 | 11.467 | 435,784 | +92,146 | 0.03% | 4,997,028 |
| 2011-01-12 | 2011-01-10 | 13.154 | 343,638 | +3,521 | 0.02% | 4,520,057 |
| 2011-01-11 | 2011-01-07 | 13.409 | 340,117 | +17,314 | 0.02% | 4,560,669 |
| 2011-01-10 | 2011-01-06 | 13.545 | 322,803 | +8,804 | 0.02% | 4,372,503 |
| 2011-01-07 | 2011-01-05 | 13.631 | 313,999 | +8,804 | 0.02% | 4,279,999 |
| 2011-01-06 | 2011-01-04 | 13.835 | 305,195 | -10,271 | 0.02% | 4,222,395 |
| 2011-01-05 | 2011-01-03 | 13.580 | 315,466 | +7,043 | 0.02% | 4,283,871 |
| 2011-01-04 | 2010-12-31 | 13.648 | 308,423 | -18,488 | 0.02% | 4,209,250 |
| 2010-12-30 | 2010-12-28 | 13.171 | 326,911 | -8,804 | 0.02% | 4,305,608 |
| 2010-12-29 | 2010-12-24 | 13.324 | 335,715 | +3,228 | 0.02% | 4,473,042 |
| 2010-12-28 | 2010-12-22 | 13.341 | 332,487 | +5,869 | 0.02% | 4,435,697 |
| 2010-12-23 | 2010-12-21 | 13.290 | 326,618 | -5,869 | 0.02% | 4,340,704 |
| 2010-12-21 | 2010-12-17 | 13.358 | 332,487 | +12,912 | 0.02% | 4,441,362 |
| 2010-12-20 | 2010-12-16 | 13.477 | 319,575 | +22,890 | 0.02% | 4,306,999 |
| 2010-12-17 | 2010-12-15 | 13.869 | 296,685 | +5,282 | 0.02% | 4,114,769 |
| 2010-12-16 | 2010-12-14 | 14.278 | 291,403 | -5,576 | 0.02% | 4,160,672 |
| 2010-12-15 | 2010-12-13 | 14.210 | 296,979 | -15,553 | 0.02% | 4,220,047 |
| 2010-12-14 | 2010-12-10 | 13.801 | 312,532 | +22,890 | 0.02% | 4,313,253 |
| 2010-12-13 | 2010-12-09 | 14.312 | 289,642 | +9,097 | 0.02% | 4,145,398 |
| 2010-12-09 | 2010-12-07 | 14.721 | 280,545 | -1,761 | 0.02% | 4,129,921 |
| 2010-12-08 | 2010-12-06 | 14.789 | 282,306 | -2,934 | 0.02% | 4,175,085 |
| 2010-12-07 | 2010-12-03 | 14.721 | 285,240 | -4,696 | 0.02% | 4,199,036 |
| 2010-12-03 | 2010-12-01 | 14.312 | 289,936 | +5,870 | 0.02% | 4,149,606 |
| 2010-12-02 | 2010-11-30 | 13.971 | 284,066 | -8,804 | 0.02% | 3,968,794 |
| 2010-12-01 | 2010-11-29 | 13.971 | 292,870 | +8,804 | 0.02% | 4,091,798 |
| 2010-11-30 | 2010-11-26 | 13.937 | 284,066 | +880 | 0.02% | 3,959,114 |
| 2010-11-29 | 2010-11-25 | 14.057 | 283,186 | -3,228 | 0.02% | 3,980,624 |
| 2010-11-26 | 2010-11-24 | 13.665 | 286,414 | -7,630 | 0.02% | 3,913,759 |
| 2010-11-25 | 2010-11-23 | 13.886 | 294,044 | +293 | 0.02% | 4,083,151 |
| 2010-11-23 | 2010-11-19 | 14.312 | 293,751 | +3,815 | 0.02% | 4,204,207 |
| 2010-11-22 | 2010-11-18 | 14.483 | 289,936 | -55,169 | 0.02% | 4,199,006 |
| 2010-11-19 | 2010-11-17 | 13.886 | 345,105 | +38,736 | 0.02% | 4,792,193 |
| 2010-11-18 | 2010-11-16 | 14.534 | 306,369 | -7,043 | 0.02% | 4,452,658 |
| 2010-11-17 | 2010-11-15 | 14.483 | 313,412 | +19,955 | 0.02% | 4,538,998 |
| 2010-11-16 | 2010-11-12 | 14.602 | 293,457 | +19,368 | 0.02% | 4,284,999 |
| 2010-11-15 | 2010-11-11 | 15.130 | 274,089 | +4,989 | 0.02% | 4,146,962 |
| 2010-11-12 | 2010-11-10 | 15.062 | 269,100 | +7,043 | 0.02% | 4,053,138 |
| 2010-11-11 | 2010-11-09 | 15.369 | 262,057 | -3,522 | 0.02% | 4,027,428 |
| 2010-11-10 | 2010-11-08 | 15.505 | 265,579 | -1,467 | 0.02% | 4,117,756 |
| 2010-11-09 | 2010-11-05 | 15.539 | 267,046 | -2,054 | 0.02% | 4,149,601 |
| 2010-11-08 | 2010-11-04 | 15.300 | 269,100 | +9,391 | 0.02% | 4,117,328 |
| 2010-11-05 | 2010-11-03 | 15.266 | 259,709 | -2,055 | 0.02% | 3,964,793 |
| 2010-11-04 | 2010-11-02 | 15.454 | 261,764 | +2,935 | 0.02% | 4,045,225 |
| 2010-11-03 | 2010-11-01 | 15.556 | 258,829 | +293 | 0.02% | 4,026,328 |
| 2010-11-02 | 2010-10-29 | 15.215 | 258,536 | +11,739 | 0.02% | 3,933,670 |
| 2010-11-01 | 2010-10-28 | 15.147 | 246,797 | -3,815 | 0.02% | 3,738,239 |
| 2010-10-29 | 2010-10-27 | 15.454 | 250,612 | -19,075 | 0.02% | 3,872,885 |
| 2010-10-28 | 2010-10-26 | 15.590 | 269,687 | -15,260 | 0.02% | 4,204,425 |
| 2010-10-27 | 2010-10-25 | 15.471 | 284,947 | -9,977 | 0.02% | 4,408,343 |
| 2010-10-26 | 2010-10-22 | 15.556 | 294,924 | +1,173 | 0.02% | 4,587,820 |
| 2010-10-25 | 2010-10-21 | 15.590 | 293,751 | +14,673 | 0.02% | 4,579,583 |
| 2010-10-22 | 2010-10-20 | 15.488 | 279,078 | -4,402 | 0.02% | 4,322,300 |
| 2010-10-21 | 2010-10-19 | 15.675 | 283,480 | -880 | 0.02% | 4,443,608 |
| 2010-10-20 | 2010-10-18 | 15.846 | 284,360 | -5,576 | 0.02% | 4,505,852 |
| 2010-10-19 | 2010-10-15 | 15.232 | 289,936 | -35,801 | 0.02% | 4,416,367 |
| 2010-10-18 | 2010-10-14 | 14.823 | 325,737 | -69,550 | 0.02% | 4,828,495 |
| 2010-10-15 | 2010-10-13 | 14.005 | 395,287 | +48,421 | 0.02% | 5,536,175 |
| 2010-10-14 | 2010-10-12 | 13.426 | 346,866 | +29,345 | 0.02% | 4,657,077 |
| 2010-10-13 | 2010-10-11 | 13.085 | 317,521 | -7,042 | 0.02% | 4,154,886 |
| 2010-10-12 | 2010-10-08 | 13.171 | 324,563 | +6,162 | 0.02% | 4,274,683 |
| 2010-10-11 | 2010-10-07 | 13.154 | 318,401 | +1,761 | 0.02% | 4,188,101 |
| 2010-10-08 | 2010-10-06 | 13.460 | 316,640 | -2,935 | 0.02% | 4,262,048 |
| 2010-10-07 | 2010-10-05 | 13.597 | 319,575 | -5,282 | 0.02% | 4,345,114 |
| 2010-10-06 | 2010-10-04 | 13.511 | 324,857 | -2,641 | 0.02% | 4,389,256 |
| 2010-10-05 | 2010-09-30 | 13.477 | 327,498 | +1,761 | 0.02% | 4,413,779 |
| 2010-09-30 | 2010-09-28 | 13.477 | 325,737 | -51,942 | 0.02% | 4,390,046 |
| 2010-09-29 | 2010-09-27 | 13.222 | 377,679 | -32,867 | 0.02% | 4,993,557 |
| 2010-09-28 | 2010-09-24 | 12.864 | 410,546 | +1,760 | 0.03% | 5,281,220 |
| 2010-09-27 | 2010-09-22 | 12.796 | 408,786 | +16,727 | 0.03% | 5,230,719 |
| 2010-09-24 | 2010-09-21 | 13.034 | 392,059 | -3,228 | 0.02% | 5,110,205 |
| 2010-09-22 | 2010-09-20 | 12.864 | 395,287 | +43,432 | 0.02% | 5,084,930 |
| 2010-09-21 | 2010-09-17 | 12.625 | 351,855 | -2,935 | 0.02% | 4,442,295 |
| 2010-09-20 | 2010-09-16 | 12.608 | 354,790 | -11,738 | 0.02% | 4,473,305 |
| 2010-09-17 | 2010-09-15 | 12.591 | 366,528 | -1,174 | 0.02% | 4,615,057 |
| 2010-09-16 | 2010-09-14 | 12.319 | 367,702 | +25,825 | 0.02% | 4,529,599 |
| 2010-09-15 | 2010-09-13 | 12.165 | 341,877 | +22,596 | 0.02% | 4,159,044 |
| 2010-09-14 | 2010-09-10 | 12.268 | 319,281 | +587 | 0.02% | 3,916,797 |
| 2010-09-13 | 2010-09-09 | 12.608 | 318,694 | +3,521 | 0.02% | 4,018,196 |
| 2010-09-09 | 2010-09-07 | 12.898 | 315,173 | -2,348 | 0.02% | 4,065,092 |
| 2010-09-08 | 2010-09-06 | 12.949 | 317,521 | +4,696 | 0.02% | 4,111,606 |
| 2010-09-07 | 2010-09-03 | 13.034 | 312,825 | +3,228 | 0.02% | 4,077,447 |
| 2010-09-06 | 2010-09-02 | 13.051 | 309,597 | -8,217 | 0.02% | 4,040,648 |
| 2010-09-03 | 2010-09-01 | 12.745 | 317,814 | +2,641 | 0.02% | 4,050,420 |
| 2010-09-02 | 2010-08-31 | 12.523 | 315,173 | +1,761 | 0.02% | 3,946,952 |
| 2010-09-01 | 2010-08-30 | 12.779 | 313,412 | -7,630 | 0.02% | 4,004,998 |
| 2010-08-30 | 2010-08-26 | 12.949 | 321,042 | -5,282 | 0.02% | 4,157,200 |
| 2010-08-26 | 2010-08-24 | 12.915 | 326,324 | -7,630 | 0.02% | 4,214,477 |
| 2010-08-25 | 2010-08-23 | 12.813 | 333,954 | +8,804 | 0.02% | 4,278,878 |
| 2010-08-24 | 2010-08-20 | 12.949 | 325,150 | -6,456 | 0.02% | 4,210,395 |
| 2010-08-23 | 2010-08-19 | 12.728 | 331,606 | +1,173 | 0.02% | 4,220,544 |
| 2010-08-20 | 2010-08-18 | 12.625 | 330,433 | -17,020 | 0.02% | 4,171,835 |
| 2010-08-19 | 2010-08-17 | 12.131 | 347,453 | -2,348 | 0.02% | 4,215,038 |
| 2010-08-18 | 2010-08-16 | 11.790 | 349,801 | -587 | 0.02% | 4,124,322 |
| 2010-08-17 | 2010-08-13 | 11.910 | 350,388 | +3,228 | 0.02% | 4,173,033 |
| 2010-08-16 | 2010-08-12 | 11.722 | 347,160 | -1,174 | 0.02% | 4,069,524 |
| 2010-08-13 | 2010-08-11 | 11.756 | 348,334 | +5,870 | 0.02% | 4,095,156 |
| 2010-08-11 | 2010-08-09 | 12.080 | 342,464 | +587 | 0.02% | 4,137,010 |
| 2010-08-10 | 2010-08-06 | 12.233 | 341,877 | +2,934 | 0.02% | 4,182,344 |
| 2010-08-06 | 2010-08-04 | 12.353 | 338,943 | -1,174 | 0.02% | 4,186,876 |
| 2010-08-05 | 2010-08-03 | 12.216 | 340,117 | -2,641 | 0.02% | 4,155,018 |
| 2010-08-04 | 2010-08-02 | 12.608 | 342,758 | +6,750 | 0.02% | 4,321,602 |
| 2010-08-03 | 2010-07-30 | 12.165 | 336,008 | -881 | 0.02% | 4,087,646 |
| 2010-08-02 | 2010-07-29 | 12.302 | 336,889 | +1,761 | 0.02% | 4,144,284 |
| 2010-07-30 | 2010-07-28 | 11.756 | 335,128 | -15,260 | 0.02% | 3,939,901 |
| 2010-07-29 | 2010-07-27 | 11.467 | 350,388 | +7,043 | 0.02% | 4,017,813 |
| 2010-07-23 | 2010-07-21 | 11.467 | 343,345 | -2,934 | 0.02% | 3,937,053 |
| 2010-07-21 | 2010-07-19 | 11.279 | 346,279 | +3,228 | 0.02% | 3,905,796 |
| 2010-07-20 | 2010-07-16 | 11.160 | 343,051 | +293 | 0.02% | 3,828,472 |
| 2010-07-19 | 2010-07-15 | 11.313 | 342,758 | -11,445 | 0.02% | 3,877,762 |
| 2010-07-16 | 2010-07-14 | 11.518 | 354,203 | +14,380 | 0.02% | 4,079,664 |
| 2010-07-15 | 2010-07-13 | 11.007 | 339,823 | -61,039 | 0.02% | 3,740,337 |
| 2010-07-14 | 2010-07-12 | 11.126 | 400,862 | -6,163 | 0.02% | 4,459,986 |
| 2010-07-13 | 2010-07-09 | 11.058 | 407,025 | +7,043 | 0.03% | 4,500,816 |
| 2010-07-12 | 2010-07-08 | 10.683 | 399,982 | -2,348 | 0.02% | 4,273,005 |
| 2010-07-08 | 2010-07-06 | 10.683 | 402,330 | +2,348 | 0.02% | 4,298,089 |
| 2010-07-02 | 2010-06-29 | 10.598 | 399,982 | +14,673 | 0.02% | 4,238,930 |
| 2010-06-29 | 2010-06-25 | 11.279 | 385,309 | +3,228 | 0.02% | 4,346,029 |
| 2010-06-25 | 2010-06-23 | 11.552 | 382,081 | -4,402 | 0.02% | 4,413,779 |
| 2010-06-24 | 2010-06-22 | 11.228 | 386,483 | +2,935 | 0.02% | 4,339,516 |
| 2010-06-23 | 2010-06-21 | 11.433 | 383,548 | +587 | 0.02% | 4,384,981 |
| 2010-06-22 | 2010-06-18 | 11.365 | 382,961 | +3,521 | 0.02% | 4,352,170 |
| 2010-06-21 | 2010-06-17 | 11.416 | 379,440 | +17,021 | 0.02% | 4,331,550 |
| 2010-06-18 | 2010-06-15 | 11.245 | 362,419 | +586 | 0.02% | 4,075,495 |
| 2010-06-17 | 2010-06-14 | 10.853 | 361,833 | -293 | 0.02% | 3,927,110 |
| 2010-06-09 | 2010-06-07 | 10.308 | 362,126 | -22,009 | 0.02% | 3,732,850 |
| 2010-06-07 | 2010-06-03 | 10.308 | 384,135 | -2,348 | 0.02% | 3,959,722 |
| 2010-06-03 | 2010-06-01 | 10.104 | 386,483 | -11,738 | 0.02% | 3,904,906 |
| 2010-06-02 | 2010-05-31 | 10.581 | 398,221 | +11,738 | 0.02% | 4,213,483 |
| 2010-05-31 | 2010-05-27 | 10.019 | 386,483 | +10,565 | 0.02% | 3,871,981 |
| 2010-05-27 | 2010-05-25 | 9.678 | 375,918 | -4,696 | 0.02% | 3,638,035 |
| 2010-05-26 | 2010-05-24 | 10.019 | 380,614 | +6,456 | 0.02% | 3,813,182 |
| 2010-05-25 | 2010-05-20 | 10.087 | 374,158 | -7,923 | 0.02% | 3,774,003 |
| 2010-05-24 | 2010-05-19 | 10.172 | 382,081 | +5,869 | 0.02% | 3,886,469 |
| 2010-05-20 | 2010-05-18 | 10.819 | 376,212 | -4,695 | 0.02% | 4,070,351 |
| 2010-05-19 | 2010-05-17 | 10.956 | 380,907 | -4,109 | 0.02% | 4,173,067 |
| 2010-05-18 | 2010-05-14 | 11.518 | 385,016 | +2,935 | 0.02% | 4,434,564 |
| 2010-05-17 | 2010-05-13 | 11.603 | 382,081 | +2,934 | 0.02% | 4,433,309 |
| 2010-05-14 | 2010-05-12 | 11.416 | 379,147 | +8,804 | 0.02% | 4,328,206 |
| 2010-05-13 | 2010-05-11 | 11.790 | 370,343 | -13,205 | 0.02% | 4,366,522 |
| 2010-05-12 | 2010-05-10 | 12.285 | 383,548 | +5,869 | 0.02% | 4,712,062 |
| 2010-05-11 | 2010-05-07 | 12.114 | 377,679 | +3,169 | 0.02% | 4,575,065 |
| 2010-05-07 | 2010-05-05 | 12.629 | 374,510 | +4,656 | 0.02% | 4,729,726 |
| 2010-05-06 | 2010-05-04 | 12.749 | 369,854 | +5,820 | 0.02% | 4,715,410 |
| 2010-05-05 | 2010-05-03 | 12.801 | 364,034 | -873 | 0.02% | 4,659,974 |
| 2010-05-04 | 2010-04-30 | 13.041 | 364,907 | +4,074 | 0.02% | 4,758,929 |
| 2010-05-03 | 2010-04-29 | 12.973 | 360,833 | +2,910 | 0.02% | 4,680,998 |
| 2010-04-30 | 2010-04-28 | 13.230 | 357,923 | -5,238 | 0.02% | 4,735,497 |
| 2010-04-29 | 2010-04-27 | 13.110 | 363,161 | +873 | 0.02% | 4,761,119 |
| 2010-04-28 | 2010-04-26 | 13.540 | 362,288 | -5,820 | 0.02% | 4,905,298 |
| 2010-04-27 | 2010-04-23 | 13.334 | 368,108 | -4,365 | 0.02% | 4,908,200 |
| 2010-04-26 | 2010-04-22 | 13.213 | 372,473 | +13,968 | 0.02% | 4,921,601 |
| 2010-04-23 | 2010-04-21 | 13.437 | 358,505 | +19,787 | 0.02% | 4,817,117 |
| 2010-04-22 | 2010-04-20 | 13.437 | 338,718 | +5,820 | 0.02% | 4,551,246 |
| 2010-04-21 | 2010-04-19 | 13.540 | 332,898 | -37,247 | 0.02% | 4,507,364 |
| 2010-04-20 | 2010-04-16 | 13.883 | 370,145 | -3,783 | 0.02% | 5,138,880 |
| 2010-04-19 | 2010-04-15 | 14.107 | 373,928 | +15,132 | 0.02% | 5,274,926 |
| 2010-04-16 | 2010-04-14 | 13.780 | 358,796 | +42,485 | 0.02% | 4,944,327 |
| 2010-04-15 | 2010-04-13 | 13.849 | 316,311 | +3,492 | 0.02% | 4,380,610 |
| 2010-04-14 | 2010-04-12 | 13.918 | 312,819 | -4,074 | 0.02% | 4,353,749 |
| 2010-04-13 | 2010-04-09 | 13.883 | 316,893 | +18,915 | 0.02% | 4,399,560 |
| 2010-04-12 | 2010-04-08 | 14.021 | 297,978 | +1,164 | 0.02% | 4,177,915 |
| 2010-04-09 | 2010-04-07 | 14.141 | 296,814 | -4,074 | 0.02% | 4,197,295 |
| 2010-04-08 | 2010-04-01 | 14.055 | 300,888 | -6,402 | 0.02% | 4,229,056 |
| 2010-04-07 | 2010-03-31 | 14.090 | 307,290 | -291 | 0.02% | 4,329,598 |
| 2010-04-01 | 2010-03-30 | 14.004 | 307,581 | +13,386 | 0.02% | 4,307,273 |
| 2010-03-31 | 2010-03-29 | 14.450 | 294,195 | -5,820 | 0.02% | 4,251,249 |
| 2010-03-30 | 2010-03-26 | 14.141 | 300,015 | +17,459 | 0.02% | 4,242,561 |
| 2010-03-29 | 2010-03-25 | 14.622 | 282,556 | +3,492 | 0.02% | 4,131,610 |
| 2010-03-26 | 2010-03-24 | 14.468 | 279,064 | +9,021 | 0.02% | 4,037,394 |
| 2010-03-25 | 2010-03-23 | 15.395 | 270,043 | +32,592 | 0.02% | 4,157,442 |
| 2010-03-24 | 2010-03-22 | 15.602 | 237,451 | +3,491 | 0.01% | 3,704,632 |
| 2010-03-23 | 2010-03-19 | 16.014 | 233,960 | -23,570 | 0.01% | 3,746,647 |
| 2010-03-22 | 2010-03-18 | 15.636 | 257,530 | +5,820 | 0.02% | 4,026,748 |
| 2010-03-19 | 2010-03-17 | 15.602 | 251,710 | -3,492 | 0.02% | 3,927,097 |
| 2010-03-18 | 2010-03-16 | 15.378 | 255,202 | -13,386 | 0.02% | 3,924,573 |
| 2010-03-17 | 2010-03-15 | 15.138 | 268,588 | +16,005 | 0.02% | 4,065,817 |
| 2010-03-16 | 2010-03-12 | 15.395 | 252,583 | +1,746 | 0.02% | 3,888,637 |
| 2010-03-15 | 2010-03-11 | 15.361 | 250,837 | +7,857 | 0.02% | 3,853,136 |
| 2010-03-12 | 2010-03-10 | 15.739 | 242,980 | -291 | 0.02% | 3,824,294 |
| 2010-03-11 | 2010-03-09 | 15.859 | 243,271 | -23,862 | 0.02% | 3,858,134 |
| 2010-03-10 | 2010-03-08 | 15.773 | 267,133 | -22,406 | 0.02% | 4,213,621 |
| 2010-03-09 | 2010-03-05 | 15.292 | 289,539 | -277,027 | 0.02% | 4,427,742 |
| 2010-03-08 | 2010-03-04 | 14.897 | 566,566 | -12,804 | 0.04% | 8,440,242 |
| 2010-03-05 | 2010-03-03 | 14.622 | 579,370 | +14,550 | 0.04% | 8,471,705 |
| 2010-03-04 | 2010-03-02 | 14.279 | 564,820 | -7,857 | 0.04% | 8,064,851 |
| 2010-03-03 | 2010-03-01 | 14.193 | 572,677 | -32,882 | 0.04% | 8,127,838 |
| 2010-03-02 | 2010-02-26 | 13.901 | 605,559 | +1,745 | 0.04% | 8,417,638 |
| 2010-03-01 | 2010-02-25 | 13.780 | 603,814 | +20,661 | 0.04% | 8,320,757 |
| 2010-02-26 | 2010-02-24 | 13.832 | 583,153 | +10,476 | 0.04% | 8,066,101 |
| 2010-02-25 | 2010-02-23 | 13.918 | 572,677 | +28,517 | 0.04% | 7,970,398 |
| 2010-02-19 | 2010-02-17 | 14.347 | 544,160 | +16,005 | 0.03% | 7,807,255 |
| 2010-02-18 | 2010-02-12 | 14.519 | 528,155 | -5,820 | 0.03% | 7,668,376 |
| 2010-02-17 | 2010-02-11 | 14.588 | 533,975 | +10,476 | 0.03% | 7,789,577 |
| 2010-02-12 | 2010-02-10 | 14.330 | 523,499 | +582 | 0.03% | 7,501,829 |
| 2010-02-10 | 2010-02-08 | 14.794 | 522,917 | +1,455 | 0.03% | 7,736,084 |
| 2010-02-09 | 2010-02-05 | 14.949 | 521,462 | -2,619 | 0.03% | 7,795,199 |
| 2010-02-08 | 2010-02-04 | 15.378 | 524,081 | -105,049 | 0.03% | 8,059,474 |
| 2010-02-05 | 2010-02-03 | 15.688 | 629,130 | +67,220 | 0.04% | 9,869,529 |
| 2010-02-04 | 2010-02-02 | 15.464 | 561,910 | +347,447 | 0.03% | 8,689,495 |
| 2010-02-03 | 2010-02-01 | 15.310 | 214,463 | +4,947 | 0.01% | 3,283,336 |
| 2010-02-01 | 2010-01-28 | 15.567 | 209,516 | +5,820 | 0.01% | 3,261,600 |
| 2010-01-29 | 2010-01-27 | 15.688 | 203,696 | +11,640 | 0.01% | 3,195,498 |
| 2010-01-28 | 2010-01-26 | 16.306 | 192,056 | -4,074 | 0.01% | 3,131,694 |
| 2010-01-27 | 2010-01-25 | 17.165 | 196,130 | +5,820 | 0.01% | 3,366,625 |
| 2010-01-26 | 2010-01-22 | 17.182 | 190,310 | +873 | 0.01% | 3,269,993 |
| 2010-01-25 | 2010-01-21 | 18.626 | 189,437 | -3,783 | 0.01% | 3,528,413 |
| 2010-01-22 | 2010-01-20 | 19.725 | 193,220 | -2,910 | 0.01% | 3,811,354 |
| 2010-01-21 | 2010-01-19 | 19.485 | 196,130 | +291 | 0.01% | 3,821,575 |
| 2010-01-20 | 2010-01-18 | 18.832 | 195,839 | +3,201 | 0.01% | 3,688,035 |
| 2010-01-19 | 2010-01-15 | 19.038 | 192,638 | -3,783 | 0.01% | 3,667,474 |
| 2010-01-18 | 2010-01-14 | 17.973 | 196,421 | -582 | 0.01% | 3,530,245 |
| 2010-01-15 | 2010-01-13 | 16.993 | 197,003 | -4,074 | 0.01% | 3,347,761 |
| 2010-01-13 | 2010-01-11 | 17.354 | 201,077 | -3,201 | 0.01% | 3,489,547 |
| 2010-01-11 | 2010-01-07 | 17.595 | 204,278 | -2,328 | 0.01% | 3,594,238 |
| 2010-01-08 | 2010-01-06 | 17.165 | 206,606 | -9,312 | 0.01% | 3,546,449 |
| 2010-01-07 | 2010-01-05 | 16.925 | 215,918 | -8,148 | 0.01% | 3,654,352 |
| 2010-01-05 | 2009-12-31 | 15.584 | 224,066 | -1,746 | 0.01% | 3,491,954 |
| 2010-01-04 | 2009-12-29 | 15.550 | 225,812 | -2,037 | 0.01% | 3,511,405 |
| 2009-12-30 | 2009-12-28 | 15.722 | 227,849 | +2,328 | 0.01% | 3,582,230 |
| 2009-12-29 | 2009-12-24 | 15.808 | 225,521 | +3,492 | 0.01% | 3,565,005 |
| 2009-12-21 | 2009-12-17 | 15.636 | 222,029 | -1,164 | 0.01% | 3,471,653 |
| 2009-12-18 | 2009-12-16 | 15.963 | 223,193 | +873 | 0.01% | 3,562,719 |
| 2009-12-17 | 2009-12-15 | 16.306 | 222,320 | -582 | 0.01% | 3,625,184 |
| 2009-12-16 | 2009-12-14 | 16.409 | 222,902 | -291 | 0.01% | 3,657,654 |
| 2009-12-14 | 2009-12-10 | 16.031 | 223,193 | -873 | 0.01% | 3,578,059 |
| 2009-12-11 | 2009-12-09 | 15.997 | 224,066 | -1,164 | 0.01% | 3,584,354 |
| 2009-12-10 | 2009-12-08 | 16.048 | 225,230 | -6,111 | 0.01% | 3,614,584 |
| 2009-12-09 | 2009-12-07 | 16.255 | 231,341 | +4,365 | 0.01% | 3,760,356 |
| 2009-12-08 | 2009-12-04 | 16.203 | 226,976 | +15,714 | 0.01% | 3,677,705 |
| 2009-12-07 | 2009-12-03 | 16.976 | 211,262 | +2,328 | 0.02% | 3,586,440 |
| 2009-12-04 | 2009-12-02 | 16.925 | 208,934 | -6,984 | 0.02% | 3,536,149 |
| 2009-12-02 | 2009-11-30 | 15.842 | 215,918 | -4,656 | 0.02% | 3,420,622 |
| 2009-12-01 | 2009-11-27 | 15.516 | 220,574 | -291 | 0.02% | 3,422,373 |
| 2009-11-30 | 2009-11-26 | 15.945 | 220,865 | +4,656 | 0.02% | 3,521,763 |
| 2009-11-26 | 2009-11-24 | 16.117 | 216,209 | -5,820 | 0.02% | 3,484,672 |
| 2009-11-25 | 2009-11-23 | 16.341 | 222,029 | +4,947 | 0.02% | 3,628,069 |
| 2009-11-23 | 2009-11-19 | 16.341 | 217,082 | +873 | 0.02% | 3,547,232 |
| 2009-11-20 | 2009-11-18 | 16.169 | 216,209 | +1,746 | 0.02% | 3,495,817 |
| 2009-11-19 | 2009-11-17 | 16.392 | 214,463 | +4,656 | 0.02% | 3,515,491 |
| 2009-11-18 | 2009-11-16 | 17.079 | 209,807 | +4,365 | 0.02% | 3,583,370 |
| 2009-11-17 | 2009-11-13 | 17.062 | 205,442 | -582 | 0.02% | 3,505,288 |
| 2009-11-16 | 2009-11-12 | 16.667 | 206,024 | +6,402 | 0.02% | 3,433,799 |
| 2009-11-12 | 2009-11-10 | 16.701 | 199,622 | -1,746 | 0.02% | 3,333,957 |
| 2009-11-09 | 2009-11-05 | 16.667 | 201,368 | -61,691 | 0.02% | 3,356,197 |
| 2009-11-06 | 2009-11-04 | 16.220 | 263,059 | -2,037 | 0.02% | 4,266,880 |
| 2009-11-05 | 2009-11-03 | 15.997 | 265,096 | -63,146 | 0.02% | 4,240,706 |
| 2009-11-03 | 2009-10-30 | 15.980 | 328,242 | +69,839 | 0.03% | 5,245,204 |
| 2009-11-02 | 2009-10-29 | 16.237 | 258,403 | -51,215 | 0.02% | 4,195,799 |
| 2009-10-30 | 2009-10-28 | 17.131 | 309,618 | +64,019 | 0.02% | 5,304,038 |
| 2009-10-29 | 2009-10-27 | 17.286 | 245,599 | +58,199 | 0.02% | 4,245,314 |
| 2009-10-28 | 2009-10-23 | 16.598 | 187,400 | -873 | 0.01% | 3,110,513 |
| 2009-10-27 | 2009-10-22 | 16.787 | 188,273 | +291 | 0.01% | 3,160,588 |
| 2009-10-23 | 2009-10-21 | 16.753 | 187,982 | -5,820 | 0.01% | 3,149,243 |
| 2009-10-22 | 2009-10-20 | 16.839 | 193,802 | -4,365 | 0.02% | 3,263,395 |
| 2009-10-21 | 2009-10-19 | 16.719 | 198,167 | -19,497 | 0.02% | 3,313,061 |
| 2009-10-19 | 2009-10-15 | 16.237 | 217,664 | -291 | 0.02% | 3,534,302 |
| 2009-10-13 | 2009-10-09 | 16.306 | 217,955 | -4,074 | 0.02% | 3,554,007 |
| 2009-10-08 | 2009-10-06 | 15.688 | 222,029 | -2,910 | 0.02% | 3,483,098 |
| 2009-10-06 | 2009-10-02 | 15.636 | 224,939 | -2,037 | 0.02% | 3,517,154 |
| 2009-10-05 | 2009-09-30 | 15.430 | 226,976 | +1,746 | 0.02% | 3,502,205 |
| 2009-09-30 | 2009-09-28 | 15.258 | 225,230 | -4,074 | 0.02% | 3,436,564 |
| 2009-09-28 | 2009-09-24 | 15.430 | 229,304 | -2,910 | 0.02% | 3,538,126 |
| 2009-09-23 | 2009-09-21 | 15.963 | 232,214 | -582 | 0.02% | 3,706,717 |
| 2009-09-21 | 2009-09-17 | 16.289 | 232,796 | +582 | 0.02% | 3,792,007 |
| 2009-09-16 | 2009-09-14 | 16.117 | 232,214 | -582 | 0.02% | 3,742,627 |
| 2009-09-15 | 2009-09-11 | 16.461 | 232,796 | -291 | 0.02% | 3,832,007 |
| 2009-09-14 | 2009-09-10 | 16.426 | 233,087 | -1,746 | 0.02% | 3,828,787 |
| 2009-09-11 | 2009-09-09 | 16.461 | 234,833 | -14,549 | 0.02% | 3,865,538 |
| 2009-09-10 | 2009-09-08 | 15.928 | 249,382 | -5,820 | 0.02% | 3,972,191 |
| 2009-09-09 | 2009-09-07 | 15.877 | 255,202 | +291 | 0.02% | 4,051,738 |
| 2009-09-08 | 2009-09-04 | 15.808 | 254,911 | -5,820 | 0.02% | 4,029,598 |
| 2009-09-04 | 2009-09-02 | 15.224 | 260,731 | +5,238 | 0.02% | 3,969,279 |
| 2009-09-03 | 2009-09-01 | 15.464 | 255,493 | -13,968 | 0.02% | 3,950,998 |
| 2009-09-02 | 2009-08-31 | 15.447 | 269,461 | -15,714 | 0.02% | 4,162,372 |
| 2009-09-01 | 2009-08-28 | 14.966 | 285,175 | -23,279 | 0.02% | 4,267,906 |
| 2009-08-31 | 2009-08-27 | 14.777 | 308,454 | +2,328 | 0.02% | 4,557,998 |
| 2009-08-28 | 2009-08-26 | 14.914 | 306,126 | +25,607 | 0.02% | 4,565,677 |
| 2009-08-27 | 2009-08-25 | 15.172 | 280,519 | +14,259 | 0.02% | 4,256,065 |
| 2009-08-26 | 2009-08-24 | 15.808 | 266,260 | -5,238 | 0.02% | 4,209,001 |
| 2009-08-25 | 2009-08-21 | 15.602 | 271,498 | -8,730 | 0.02% | 4,235,822 |
| 2009-08-24 | 2009-08-20 | 15.533 | 280,228 | +4,074 | 0.02% | 4,352,765 |
| 2009-08-21 | 2009-08-19 | 14.966 | 276,154 | -2,910 | 0.02% | 4,132,899 |
| 2009-08-19 | 2009-08-17 | 15.292 | 279,064 | -4,365 | 0.02% | 4,267,555 |
| 2009-08-18 | 2009-08-14 | 15.842 | 283,429 | +5,820 | 0.02% | 4,490,146 |
| 2009-08-17 | 2009-08-13 | 16.100 | 277,609 | +5,820 | 0.02% | 4,469,494 |
| 2009-08-14 | 2009-08-12 | 16.117 | 271,789 | -32,009 | 0.02% | 4,380,463 |
| 2009-08-12 | 2009-08-10 | 15.980 | 303,798 | -16,878 | 0.02% | 4,854,596 |
| 2009-08-11 | 2009-08-07 | 15.739 | 320,676 | +16,587 | 0.03% | 5,047,161 |
| 2009-08-10 | 2009-08-06 | 16.444 | 304,089 | -2,037 | 0.02% | 5,000,321 |
| 2009-08-06 | 2009-08-04 | 16.375 | 306,126 | -33,756 | 0.02% | 5,012,777 |
| 2009-08-05 | 2009-08-03 | 16.856 | 339,882 | -84,388 | 0.03% | 5,729,048 |
| 2009-08-04 | 2009-07-31 | 15.464 | 424,270 | -34,919 | 0.03% | 6,561,001 |
| 2009-08-03 | 2009-07-30 | 15.292 | 459,189 | -79,151 | 0.04% | 7,022,096 |
| 2009-07-31 | 2009-07-29 | 15.206 | 538,340 | -23,570 | 0.04% | 8,186,253 |
| 2009-07-30 | 2009-07-28 | 15.653 | 561,910 | +235,123 | 0.04% | 8,795,700 |
| 2009-07-29 | 2009-07-27 | 15.464 | 326,787 | -6,402 | 0.03% | 5,053,503 |
| 2009-07-28 | 2009-07-24 | 15.121 | 333,189 | -1,455 | 0.03% | 5,038,005 |
| 2009-07-27 | 2009-07-23 | 15.241 | 334,644 | -27,935 | 0.03% | 5,100,255 |
| 2009-07-24 | 2009-07-22 | 15.413 | 362,579 | -2,037 | 0.03% | 5,588,308 |
| 2009-07-23 | 2009-07-21 | 14.725 | 364,616 | -30,845 | 0.03% | 5,369,104 |
| 2009-07-22 | 2009-07-20 | 14.760 | 395,461 | -4,074 | 0.03% | 5,836,898 |
| 2009-07-21 | 2009-07-17 | 15.103 | 399,535 | -73,622 | 0.03% | 6,034,329 |
| 2009-07-20 | 2009-07-16 | 14.880 | 473,157 | +193,220 | 0.04% | 7,040,580 |
| 2009-07-17 | 2009-07-15 | 12.904 | 279,937 | +1,164 | 0.02% | 3,612,314 |
| 2009-06-30 | 2009-06-26 | 12.904 | 278,773 | +44,813 | 0.02% | 3,597,294 |
| 2009-06-29 | 2009-06-25 | 11.839 | 233,960 | +6,111 | 0.02% | 2,769,785 |
| 2009-06-26 | 2009-06-24 | 12.200 | 227,849 | -5,820 | 0.02% | 2,779,654 |
| 2009-06-25 | 2009-06-23 | 11.804 | 233,669 | -1,746 | 0.02% | 2,758,310 |
| 2009-06-24 | 2009-06-22 | 12.182 | 235,415 | -8,147 | 0.02% | 2,867,911 |
| 2009-06-23 | 2009-06-19 | 11.461 | 243,562 | +10,475 | 0.02% | 2,791,391 |
| 2009-06-22 | 2009-06-18 | 12.354 | 233,087 | -1,455 | 0.02% | 2,879,600 |
| 2009-06-19 | 2009-06-17 | 12.870 | 234,542 | +4,656 | 0.02% | 3,018,476 |
| 2009-06-18 | 2009-06-16 | 12.629 | 229,886 | +4,947 | 0.02% | 2,903,255 |
| 2009-06-17 | 2009-06-15 | 13.437 | 224,939 | -9,603 | 0.02% | 3,022,434 |
| 2009-06-16 | 2009-06-12 | 13.505 | 234,542 | +11,640 | 0.02% | 3,167,586 |
| 2009-06-15 | 2009-06-11 | 14.004 | 222,902 | +11,058 | 0.02% | 3,121,453 |
| 2009-06-12 | 2009-06-10 | 14.760 | 211,844 | +3,201 | 0.02% | 3,126,760 |
| 2009-06-11 | 2009-06-09 | 14.777 | 208,643 | -291 | 0.02% | 3,083,099 |
| 2009-06-10 | 2009-06-08 | 15.121 | 208,934 | +3,492 | 0.02% | 3,159,200 |
| 2009-06-08 | 2009-06-04 | 14.588 | 205,442 | +1,164 | 0.02% | 2,996,969 |
| 2009-06-05 | 2009-06-03 | 14.794 | 204,278 | -1,746 | 0.02% | 3,022,108 |
| 2009-06-04 | 2009-06-02 | 14.536 | 206,024 | -9,603 | 0.02% | 2,994,839 |
| 2009-06-03 | 2009-06-01 | 15.653 | 215,627 | +9,894 | 0.02% | 3,375,257 |
| 2009-06-02 | 2009-05-29 | 15.602 | 205,733 | -8,730 | 0.02% | 3,209,841 |
| 2009-06-01 | 2009-05-27 | 14.221 | 214,463 | -10,350 | 0.02% | 3,049,936 |
| 2009-05-29 | 2009-05-26 | 13.893 | 224,813 | -8,691 | 0.02% | 3,123,406 |
| 2009-05-27 | 2009-05-25 | 12.651 | 233,504 | -3,187 | 0.02% | 2,953,993 |
| 2009-05-26 | 2009-05-22 | 11.978 | 236,691 | -7,242 | 0.02% | 2,834,996 |
| 2009-05-25 | 2009-05-21 | 12.254 | 243,933 | +8,401 | 0.02% | 2,989,098 |
| 2009-05-22 | 2009-05-20 | 12.841 | 235,532 | -12,167 | 0.02% | 3,024,364 |
| 2009-05-19 | 2009-05-15 | 12.047 | 247,699 | -34,765 | 0.02% | 2,983,945 |
| 2009-05-18 | 2009-05-14 | 11.909 | 282,464 | +29,840 | 0.02% | 3,363,747 |
| 2009-05-14 | 2009-05-12 | 12.651 | 252,624 | -870 | 0.02% | 3,195,875 |
| 2009-05-13 | 2009-05-11 | 12.754 | 253,494 | -289 | 0.02% | 3,233,131 |
| 2009-05-12 | 2009-05-08 | 13.082 | 253,783 | -580 | 0.02% | 3,320,037 |
| 2009-05-11 | 2009-05-07 | 12.858 | 254,363 | -2,607 | 0.02% | 3,270,555 |
| 2009-05-08 | 2009-05-06 | 12.444 | 256,970 | -290 | 0.02% | 3,197,635 |
| 2009-05-06 | 2009-05-04 | 12.306 | 257,260 | +1,159 | 0.02% | 3,165,724 |
| 2009-05-05 | 2009-04-30 | 12.306 | 256,101 | -1,159 | 0.02% | 3,151,461 |
| 2009-05-04 | 2009-04-29 | 12.340 | 257,260 | -11,878 | 0.02% | 3,174,604 |
| 2009-04-30 | 2009-04-28 | 11.598 | 269,138 | -6,084 | 0.02% | 3,121,444 |
| 2009-04-29 | 2009-04-27 | 11.339 | 275,222 | +2,318 | 0.02% | 3,120,755 |
| 2009-04-28 | 2009-04-24 | 11.926 | 272,904 | -12,457 | 0.02% | 3,254,611 |
| 2009-04-27 | 2009-04-23 | 11.736 | 285,361 | +1,448 | 0.02% | 3,348,997 |
| 2009-04-24 | 2009-04-22 | 11.287 | 283,913 | +3,477 | 0.02% | 3,204,603 |
| 2009-04-23 | 2009-04-21 | 11.097 | 280,436 | -22,018 | 0.02% | 3,112,117 |
| 2009-04-22 | 2009-04-20 | 10.942 | 302,454 | +5,794 | 0.02% | 3,309,480 |
| 2009-04-21 | 2009-04-17 | 11.218 | 296,660 | +1,159 | 0.02% | 3,328,002 |
| 2009-04-16 | 2009-04-14 | 11.581 | 295,501 | +13,616 | 0.02% | 3,422,100 |
| 2009-04-15 | 2009-04-09 | 11.391 | 281,885 | -4,635 | 0.02% | 3,210,902 |
| 2009-04-14 | 2009-04-08 | 10.735 | 286,520 | -5,215 | 0.02% | 3,075,789 |
| 2009-04-09 | 2009-04-07 | 11.253 | 291,735 | +4,925 | 0.02% | 3,282,822 |
| 2009-04-08 | 2009-04-06 | 11.425 | 286,810 | +580 | 0.02% | 3,276,902 |
| 2009-04-07 | 2009-04-03 | 11.218 | 286,230 | +2,028 | 0.02% | 3,210,995 |
| 2009-04-03 | 2009-04-01 | 10.631 | 284,202 | -290 | 0.02% | 3,021,475 |
| 2009-04-01 | 2009-03-30 | 10.148 | 284,492 | -2,318 | 0.02% | 2,887,078 |
| 2009-03-31 | 2009-03-27 | 10.407 | 286,810 | -290 | 0.02% | 2,984,852 |
| 2009-03-30 | 2009-03-26 | 10.459 | 287,100 | +2,608 | 0.02% | 3,002,735 |
| 2009-03-26 | 2009-03-24 | 10.511 | 284,492 | -1,449 | 0.02% | 2,990,188 |
| 2009-03-25 | 2009-03-23 | 10.700 | 285,941 | -17,962 | 0.02% | 3,059,703 |
| 2009-03-24 | 2009-03-20 | 10.096 | 303,903 | +290 | 0.02% | 3,068,330 |
| 2009-03-20 | 2009-03-18 | 9.423 | 303,613 | -2,607 | 0.02% | 2,861,042 |
| 2009-03-19 | 2009-03-17 | 8.992 | 306,220 | -2,897 | 0.02% | 2,753,483 |
| 2009-03-18 | 2009-03-16 | 8.992 | 309,117 | +4,925 | 0.02% | 2,779,533 |
| 2009-03-17 | 2009-03-13 | 8.647 | 304,192 | +3,187 | 0.02% | 2,630,248 |
| 2009-03-16 | 2009-03-12 | 8.629 | 301,005 | -5,215 | 0.02% | 2,597,496 |
| 2009-03-13 | 2009-03-11 | 8.629 | 306,220 | +9,270 | 0.02% | 2,642,498 |
| 2009-03-10 | 2009-03-06 | 8.578 | 296,950 | -3,476 | 0.02% | 2,547,129 |
| 2009-03-09 | 2009-03-05 | 8.578 | 300,426 | +290 | 0.02% | 2,576,945 |
| 2009-03-02 | 2009-02-26 | 8.629 | 300,136 | -1,739 | 0.02% | 2,589,997 |
| 2009-02-27 | 2009-02-25 | 8.750 | 301,875 | -5,504 | 0.02% | 2,641,474 |
| 2009-02-26 | 2009-02-24 | 8.802 | 307,379 | +1,159 | 0.02% | 2,705,550 |
| 2009-02-25 | 2009-02-23 | 9.113 | 306,220 | +2,028 | 0.02% | 2,790,478 |
| 2009-02-24 | 2009-02-20 | 8.716 | 304,192 | -869 | 0.02% | 2,651,248 |
| 2009-02-23 | 2009-02-19 | 8.474 | 305,061 | -79,090 | 0.02% | 2,585,112 |
| 2009-02-20 | 2009-02-18 | 7.905 | 384,151 | -5,794 | 0.03% | 3,036,537 |
| 2009-02-19 | 2009-02-17 | 7.939 | 389,945 | -290 | 0.03% | 3,095,796 |
| 2009-02-18 | 2009-02-16 | 7.991 | 390,235 | +4,635 | 0.03% | 3,118,304 |
| 2009-02-17 | 2009-02-13 | 8.198 | 385,600 | -5,215 | 0.03% | 3,161,126 |
| 2009-02-13 | 2009-02-11 | 8.060 | 390,815 | +13,906 | 0.03% | 3,149,918 |
| 2009-02-12 | 2009-02-10 | 8.198 | 376,909 | +29,261 | 0.03% | 3,089,878 |
| 2009-02-11 | 2009-02-09 | 8.301 | 347,648 | +6,084 | 0.03% | 2,885,998 |
| 2009-02-10 | 2009-02-06 | 8.371 | 341,564 | +46,932 | 0.03% | 2,859,072 |
| 2009-02-09 | 2009-02-05 | 8.371 | 294,632 | -13,616 | 0.02% | 2,466,226 |
| 2009-02-06 | 2009-02-04 | 7.974 | 308,248 | -14,485 | 0.02% | 2,457,839 |
| 2009-02-05 | 2009-02-03 | 7.749 | 322,733 | -18,542 | 0.02% | 2,500,926 |
| 2009-02-04 | 2009-02-02 | 7.594 | 341,275 | +36,214 | 0.03% | 2,591,602 |
| 2009-02-02 | 2009-01-29 | 7.939 | 305,061 | -18,542 | 0.02% | 2,421,897 |
| 2009-01-29 | 2009-01-22 | 7.559 | 323,603 | -2,897 | 0.02% | 2,446,233 |
| 2009-01-22 | 2009-01-20 | 7.715 | 326,500 | +18,542 | 0.02% | 2,518,848 |
| 2009-01-21 | 2009-01-19 | 8.163 | 307,958 | -580 | 0.02% | 2,513,992 |
| 2009-01-20 | 2009-01-16 | 8.405 | 308,538 | +10,719 | 0.02% | 2,593,276 |
| 2009-01-16 | 2009-01-14 | 8.440 | 297,819 | -7,822 | 0.02% | 2,513,463 |
| 2009-01-15 | 2009-01-13 | 8.198 | 305,641 | +4,346 | 0.02% | 2,505,627 |
| 2009-01-14 | 2009-01-12 | 8.284 | 301,295 | -2,318 | 0.02% | 2,495,999 |
| 2009-01-13 | 2009-01-09 | 8.750 | 303,613 | -9,270 | 0.02% | 2,656,682 |
| 2009-01-12 | 2009-01-08 | 9.009 | 312,883 | +2,897 | 0.02% | 2,818,796 |
| 2009-01-09 | 2009-01-07 | 9.510 | 309,986 | -28,971 | 0.02% | 2,947,847 |
| 2009-01-08 | 2009-01-06 | 9.441 | 338,957 | +20,569 | 0.03% | 3,199,949 |
| 2009-01-07 | 2009-01-05 | 9.838 | 318,388 | +36,213 | 0.02% | 3,132,151 |
| 2009-01-06 | 2009-01-02 | 9.976 | 282,175 | -23,755 | 0.02% | 2,814,865 |
| 2009-01-05 | 2008-12-31 | 9.009 | 305,930 | +26,073 | 0.02% | 2,756,156 |
| 2009-01-02 | 2008-12-29 | 10.010 | 279,857 | +2,608 | 0.02% | 2,801,402 |
| 2008-12-30 | 2008-12-24 | 10.442 | 277,249 | -19,121 | 0.02% | 2,894,920 |
| 2008-12-29 | 2008-12-22 | 10.165 | 296,370 | +4,635 | 0.02% | 3,012,734 |
| 2008-12-23 | 2008-12-19 | 9.665 | 291,735 | -290 | 0.02% | 2,819,602 |
| 2008-12-22 | 2008-12-18 | 10.234 | 292,025 | +2,898 | 0.02% | 2,988,725 |
| 2008-12-19 | 2008-12-17 | 9.717 | 289,127 | -580 | 0.02% | 2,809,365 |
| 2008-12-18 | 2008-12-16 | 9.544 | 289,707 | +2,897 | 0.02% | 2,765,001 |
| 2008-12-16 | 2008-12-12 | 9.251 | 286,810 | -869 | 0.02% | 2,653,202 |
| 2008-12-15 | 2008-12-11 | 9.113 | 287,679 | -17,382 | 0.02% | 2,621,521 |
| 2008-12-12 | 2008-12-10 | 8.992 | 305,061 | +26,653 | 0.02% | 2,743,062 |
| 2008-12-11 | 2008-12-09 | 8.802 | 278,408 | -3,477 | 0.02% | 2,450,547 |
| 2008-12-10 | 2008-12-08 | 8.837 | 281,885 | +290 | 0.02% | 2,490,882 |
| 2008-12-09 | 2008-12-05 | 8.474 | 281,595 | +11,878 | 0.02% | 2,386,259 |
| 2008-12-08 | 2008-12-04 | 8.336 | 269,717 | -1,738 | 0.02% | 2,248,364 |
| 2008-12-05 | 2008-12-03 | 8.232 | 271,455 | -5,794 | 0.02% | 2,234,742 |
| 2008-12-04 | 2008-12-02 | 8.060 | 277,249 | +289 | 0.02% | 2,234,591 |
| 2008-12-02 | 2008-11-28 | 7.836 | 276,960 | -47,512 | 0.02% | 2,170,122 |
| 2008-11-28 | 2008-11-26 | 7.577 | 324,472 | -5,214 | 0.02% | 2,458,402 |
| 2008-11-25 | 2008-11-21 | 7.283 | 329,686 | -17,383 | 0.03% | 2,401,177 |
| 2008-11-24 | 2008-11-20 | 6.731 | 347,069 | +17,383 | 0.03% | 2,336,101 |
| 2008-11-20 | 2008-11-18 | 7.076 | 329,686 | +45,773 | 0.03% | 2,332,897 |
| 2008-11-17 | 2008-11-13 | 7.076 | 283,913 | -11,009 | 0.02% | 2,009,002 |
| 2008-11-14 | 2008-11-12 | 7.093 | 294,922 | -20,279 | 0.02% | 2,091,993 |
| 2008-11-13 | 2008-11-11 | 7.059 | 315,201 | +8,112 | 0.02% | 2,224,959 |
| 2008-11-12 | 2008-11-10 | 7.249 | 307,089 | -26,943 | 0.02% | 2,225,998 |
| 2008-11-11 | 2008-11-07 | 6.369 | 334,032 | +28,971 | 0.03% | 2,127,285 |
| 2008-11-10 | 2008-11-06 | 5.471 | 305,061 | -12,168 | 0.02% | 1,669,003 |
| 2008-11-07 | 2008-11-05 | 5.695 | 317,229 | -125,733 | 0.02% | 1,806,750 |
| 2008-11-06 | 2008-11-04 | 5.488 | 442,962 | -30,129 | 0.03% | 2,431,111 |
| 2008-11-05 | 2008-11-03 | 5.609 | 473,091 | +39,979 | 0.04% | 2,653,623 |
| 2008-11-04 | 2008-10-31 | 5.367 | 433,112 | +11,588 | 0.03% | 2,324,726 |
| 2008-11-03 | 2008-10-30 | 5.816 | 421,524 | +130,658 | 0.03% | 2,451,678 |
| 2008-10-31 | 2008-10-29 | 5.678 | 290,866 | +580 | 0.02% | 1,651,582 |
| 2008-10-30 | 2008-10-28 | 6.041 | 290,286 | +4,345 | 0.02% | 1,753,498 |
| 2008-10-29 | 2008-10-27 | 6.558 | 285,941 | -1,159 | 0.02% | 1,875,302 |
| 2008-10-27 | 2008-10-23 | 8.060 | 287,100 | -1,448 | 0.02% | 2,313,989 |
| 2008-10-22 | 2008-10-20 | 8.802 | 288,548 | +290 | 0.02% | 2,539,800 |
| 2008-10-21 | 2008-10-17 | 8.388 | 288,258 | -2,318 | 0.02% | 2,417,847 |
| 2008-10-20 | 2008-10-16 | 7.421 | 290,576 | +9,560 | 0.02% | 2,156,450 |
| 2008-10-17 | 2008-10-15 | 8.750 | 281,016 | -2,317 | 0.02% | 2,458,953 |
| 2008-10-16 | 2008-10-14 | 9.751 | 283,333 | -2,318 | 0.02% | 2,762,847 |
| 2008-10-14 | 2008-10-10 | 9.613 | 285,651 | -1,159 | 0.02% | 2,746,010 |
| 2008-10-13 | 2008-10-09 | 9.768 | 286,810 | +1,738 | 0.02% | 2,801,702 |
| 2008-10-09 | 2008-10-06 | 10.373 | 285,072 | +290 | 0.02% | 2,956,924 |
| 2008-10-08 | 2008-10-03 | 10.804 | 284,782 | -6,663 | 0.02% | 3,076,791 |
| 2008-10-03 | 2008-09-30 | 10.908 | 291,445 | +6,663 | 0.02% | 3,178,959 |
| 2008-10-02 | 2008-09-29 | 11.218 | 284,782 | -1,159 | 0.02% | 3,194,751 |
| 2008-09-30 | 2008-09-26 | 11.218 | 285,941 | +11,589 | 0.02% | 3,207,753 |
| 2008-09-29 | 2008-09-25 | 11.391 | 274,352 | -290 | 0.02% | 3,125,095 |
| 2008-09-26 | 2008-09-24 | 11.305 | 274,642 | +579 | 0.02% | 3,104,699 |
| 2008-09-25 | 2008-09-23 | 11.184 | 274,063 | -1,159 | 0.02% | 3,065,043 |
| 2008-09-24 | 2008-09-22 | 11.563 | 275,222 | -1,158 | 0.02% | 3,182,505 |
| 2008-09-23 | 2008-09-19 | 11.874 | 276,380 | -2,897 | 0.02% | 3,281,756 |
| 2008-09-22 | 2008-09-18 | 10.442 | 279,277 | -3,187 | 0.02% | 2,916,095 |
| 2008-09-19 | 2008-09-17 | 10.700 | 282,464 | -580 | 0.02% | 3,022,498 |
| 2008-09-18 | 2008-09-16 | 10.873 | 283,044 | -15,644 | 0.02% | 3,077,554 |
| 2008-09-17 | 2008-09-12 | 9.889 | 298,688 | -869 | 0.02% | 2,953,817 |
| 2008-09-16 | 2008-09-11 | 9.768 | 299,557 | -869 | 0.02% | 2,926,221 |
| 2008-09-10 | 2008-09-08 | 10.666 | 300,426 | +579 | 0.02% | 3,204,330 |
| 2008-09-05 | 2008-09-03 | 11.270 | 299,847 | +11,299 | 0.02% | 3,379,279 |
| 2008-09-04 | 2008-09-02 | 11.563 | 288,548 | +869 | 0.02% | 3,336,599 |
| 2008-09-02 | 2008-08-29 | 11.425 | 287,679 | -290 | 0.02% | 3,286,831 |
| 2008-09-01 | 2008-08-28 | 10.649 | 287,969 | -20,569 | 0.02% | 3,066,494 |
| 2008-08-29 | 2008-08-27 | 10.959 | 308,538 | +290 | 0.02% | 3,381,377 |
| 2008-08-27 | 2008-08-25 | 10.804 | 308,248 | -13,327 | 0.02% | 3,330,319 |
| 2008-08-26 | 2008-08-21 | 10.735 | 321,575 | +7,243 | 0.02% | 3,452,104 |
| 2008-08-25 | 2008-08-20 | 10.787 | 314,332 | +6,084 | 0.02% | 3,390,625 |
| 2008-08-20 | 2008-08-18 | 11.771 | 308,248 | +7,532 | 0.02% | 3,628,239 |
| 2008-08-19 | 2008-08-15 | 12.495 | 300,716 | -289 | 0.02% | 3,757,563 |
| 2008-08-15 | 2008-08-13 | 12.409 | 301,005 | -2,898 | 0.02% | 3,735,199 |
| 2008-08-14 | 2008-08-12 | 12.651 | 303,903 | +580 | 0.02% | 3,844,591 |
| 2008-08-12 | 2008-08-08 | 12.961 | 303,323 | +2,318 | 0.02% | 3,931,484 |
| 2008-08-08 | 2008-08-05 | 12.892 | 301,005 | -2,898 | 0.02% | 3,880,659 |
| 2008-08-07 | 2008-08-04 | 12.996 | 303,903 | +6,084 | 0.02% | 3,949,491 |
| 2008-08-05 | 2008-08-01 | 13.704 | 297,819 | +4,056 | 0.02% | 4,081,164 |
| 2008-08-01 | 2008-07-30 | 14.428 | 293,763 | +580 | 0.02% | 4,238,523 |
| 2008-07-31 | 2008-07-29 | 14.083 | 293,183 | +1,738 | 0.02% | 4,128,955 |
| 2008-07-30 | 2008-07-28 | 14.515 | 291,445 | -1,738 | 0.02% | 4,230,228 |
| 2008-07-29 | 2008-07-25 | 13.980 | 293,183 | -3,477 | 0.02% | 4,098,595 |
| 2008-07-24 | 2008-07-22 | 12.927 | 296,660 | -579 | 0.02% | 3,834,882 |
| 2008-07-23 | 2008-07-21 | 12.944 | 297,239 | -869 | 0.02% | 3,847,497 |
| 2008-07-22 | 2008-07-18 | 12.495 | 298,108 | +8,111 | 0.02% | 3,724,975 |
| 2008-07-17 | 2008-07-15 | 12.202 | 289,997 | +870 | 0.02% | 3,538,540 |
| 2008-07-16 | 2008-07-14 | 12.944 | 289,127 | +1,448 | 0.02% | 3,742,494 |
| 2008-07-15 | 2008-07-11 | 13.151 | 287,679 | +869 | 0.02% | 3,783,331 |
| 2008-07-14 | 2008-07-10 | 13.030 | 286,810 | +6,374 | 0.02% | 3,737,252 |
| 2008-07-11 | 2008-07-09 | 12.875 | 280,436 | -97,921 | 0.02% | 3,610,637 |
| 2008-07-10 | 2008-07-08 | 12.772 | 378,357 | -55,914 | 0.03% | 4,832,198 |
| 2008-07-09 | 2008-07-07 | 12.996 | 434,271 | -41,138 | 0.03% | 5,643,740 |
| 2008-07-08 | 2008-07-04 | 13.013 | 475,409 | -290 | 0.04% | 6,186,570 |
| 2008-07-03 | 2008-06-30 | 13.013 | 475,699 | +4,056 | 0.04% | 6,190,344 |
| 2008-06-27 | 2008-06-25 | 14.066 | 471,643 | +4,636 | 0.04% | 6,634,103 |
| 2008-06-26 | 2008-06-24 | 14.031 | 467,007 | +579 | 0.04% | 6,552,773 |
| 2008-06-25 | 2008-06-23 | 14.722 | 466,428 | +1,159 | 0.04% | 6,866,649 |
| 2008-06-23 | 2008-06-19 | 15.498 | 465,269 | -869 | 0.04% | 7,210,936 |
| 2008-06-18 | 2008-06-16 | 15.516 | 466,138 | -580 | 0.04% | 7,232,449 |
| 2008-06-16 | 2008-06-12 | 15.257 | 466,718 | -13,326 | 0.04% | 7,120,623 |
| 2008-06-13 | 2008-06-11 | 15.309 | 480,044 | +289 | 0.04% | 7,348,790 |
| 2008-06-12 | 2008-06-10 | 15.516 | 479,755 | +12,458 | 0.04% | 7,443,726 |
| 2008-06-11 | 2008-06-06 | 16.051 | 467,297 | +290 | 0.04% | 7,500,447 |
| 2008-06-06 | 2008-06-04 | 16.568 | 467,007 | -1,159 | 0.04% | 7,737,592 |
| 2008-06-05 | 2008-06-03 | 16.948 | 468,166 | -2,318 | 0.04% | 7,934,554 |
| 2008-06-03 | 2008-05-30 | 17.000 | 470,484 | +1,159 | 0.04% | 7,998,200 |
| 2008-06-02 | 2008-05-29 | 17.224 | 469,325 | +1,159 | 0.04% | 8,083,797 |
| 2008-05-29 | 2008-05-27 | 16.983 | 468,166 | +1,159 | 0.04% | 7,950,714 |
| 2008-05-28 | 2008-05-26 | 16.914 | 467,007 | -9,271 | 0.04% | 7,898,792 |
| 2008-05-27 | 2008-05-23 | 16.758 | 476,278 | -58,231 | 0.04% | 7,981,618 |
| 2008-05-26 | 2008-05-22 | 15.844 | 534,509 | -2,608 | 0.04% | 8,468,547 |
| 2008-05-23 | 2008-05-21 | 16.396 | 537,117 | -2,897 | 0.04% | 8,806,507 |
| 2008-05-20 | 2008-05-16 | 16.724 | 540,014 | -1,158 | 0.04% | 9,031,086 |
| 2008-05-19 | 2008-05-15 | 17.123 | 541,172 | +5,214 | 0.04% | 9,266,688 |
| 2008-05-16 | 2008-05-14 | 17.210 | 535,958 | +5,302 | 0.04% | 9,223,992 |
| 2008-05-15 | 2008-05-13 | 16.689 | 530,656 | -576 | 0.04% | 8,855,993 |
| 2008-05-13 | 2008-05-08 | 15.646 | 531,232 | -2,588 | 0.04% | 8,311,506 |
| 2008-05-09 | 2008-05-07 | 15.906 | 533,820 | -14,956 | 0.04% | 8,491,197 |
| 2008-05-08 | 2008-05-06 | 16.393 | 548,776 | +862 | 0.04% | 8,996,214 |
| 2008-05-07 | 2008-05-05 | 16.550 | 547,914 | -862 | 0.04% | 9,067,808 |
| 2008-05-06 | 2008-05-02 | 16.584 | 548,776 | -2,877 | 0.04% | 9,101,154 |
| 2008-05-05 | 2008-04-30 | 16.550 | 551,653 | +3,739 | 0.04% | 9,129,687 |
| 2008-05-02 | 2008-04-29 | 16.463 | 547,914 | -12,079 | 0.04% | 9,020,183 |
| 2008-04-30 | 2008-04-28 | 16.637 | 559,993 | +20,996 | 0.04% | 9,316,387 |
| 2008-04-29 | 2008-04-25 | 17.106 | 538,997 | -61,838 | 0.04% | 9,220,074 |
| 2008-04-28 | 2008-04-24 | 16.185 | 600,835 | +863 | 0.05% | 9,724,289 |
| 2008-04-25 | 2008-04-23 | 16.011 | 599,972 | +7,190 | 0.05% | 9,606,022 |
| 2008-04-24 | 2008-04-22 | 15.628 | 592,782 | -32,501 | 0.05% | 9,264,195 |
| 2008-04-23 | 2008-04-21 | 13.699 | 625,283 | +8,916 | 0.05% | 8,565,561 |
| 2008-04-22 | 2008-04-18 | 13.507 | 616,367 | +4,890 | 0.05% | 8,325,558 |
| 2008-04-21 | 2008-04-17 | 13.786 | 611,477 | +1,150 | 0.05% | 8,429,587 |
| 2008-04-18 | 2008-04-16 | 13.838 | 610,327 | +8,916 | 0.05% | 8,445,563 |
| 2008-04-17 | 2008-04-15 | 13.751 | 601,411 | +9,204 | 0.05% | 8,269,911 |
| 2008-04-16 | 2008-04-14 | 13.786 | 592,207 | +5,753 | 0.05% | 8,163,938 |
| 2008-04-15 | 2008-04-11 | 14.255 | 586,454 | +287 | 0.04% | 8,359,894 |
| 2008-04-14 | 2008-04-10 | 13.942 | 586,167 | +1,151 | 0.04% | 8,172,383 |
| 2008-04-11 | 2008-04-09 | 14.151 | 585,016 | +6,615 | 0.04% | 8,278,376 |
| 2008-04-08 | 2008-04-03 | 14.724 | 578,401 | -288 | 0.04% | 8,516,584 |
| 2008-04-07 | 2008-04-02 | 14.220 | 578,689 | -2,301 | 0.04% | 8,229,084 |
| 2008-04-03 | 2008-04-01 | 13.577 | 580,990 | +1,438 | 0.04% | 7,888,105 |
| 2008-04-01 | 2008-03-28 | 12.951 | 579,552 | -12,655 | 0.04% | 7,505,881 |
| 2008-03-31 | 2008-03-27 | 12.517 | 592,207 | +2,876 | 0.05% | 7,412,403 |
| 2008-03-28 | 2008-03-26 | 12.882 | 589,331 | -11,504 | 0.05% | 7,591,550 |
| 2008-03-27 | 2008-03-25 | 13.038 | 600,835 | +11,504 | 0.05% | 7,833,746 |
| 2008-03-26 | 2008-03-20 | 12.464 | 589,331 | -2,301 | 0.05% | 7,345,670 |
| 2008-03-25 | 2008-03-19 | 12.204 | 591,632 | +4,602 | 0.05% | 7,220,076 |
| 2008-03-20 | 2008-03-18 | 12.169 | 587,030 | -1,725 | 0.04% | 7,143,504 |
| 2008-03-19 | 2008-03-17 | 12.673 | 588,755 | -10,642 | 0.04% | 7,461,310 |
| 2008-03-18 | 2008-03-14 | 13.490 | 599,397 | +5,752 | 0.05% | 8,085,917 |
| 2008-03-17 | 2008-03-13 | 14.255 | 593,645 | +863 | 0.05% | 8,462,402 |
| 2008-03-14 | 2008-03-12 | 15.281 | 592,782 | +2,589 | 0.05% | 9,058,095 |
| 2008-03-13 | 2008-03-11 | 14.968 | 590,193 | -1,439 | 0.05% | 8,833,853 |
| 2008-03-07 | 2008-03-05 | 15.402 | 591,632 | -287 | 0.05% | 9,112,517 |
| 2008-03-06 | 2008-03-04 | 15.472 | 591,919 | -18,695 | 0.05% | 9,158,097 |
| 2008-03-05 | 2008-03-03 | 15.541 | 610,614 | -576 | 0.05% | 9,489,804 |
| 2008-03-04 | 2008-02-29 | 15.646 | 611,190 | -19,845 | 0.05% | 9,562,506 |
| 2008-03-03 | 2008-02-28 | 16.028 | 631,035 | +287 | 0.05% | 10,114,335 |
| 2008-02-29 | 2008-02-27 | 15.750 | 630,748 | -10,354 | 0.05% | 9,934,295 |
| 2008-02-28 | 2008-02-26 | 15.003 | 641,102 | -5,465 | 0.05% | 9,618,136 |
| 2008-02-26 | 2008-02-22 | 14.168 | 646,567 | -575 | 0.05% | 9,160,604 |
| 2008-02-22 | 2008-02-20 | 14.551 | 647,142 | +288 | 0.05% | 9,416,251 |
| 2008-02-21 | 2008-02-19 | 14.533 | 646,854 | -6,328 | 0.05% | 9,400,815 |
| 2008-02-19 | 2008-02-15 | 14.411 | 653,182 | -10,929 | 0.05% | 9,413,296 |
| 2008-02-18 | 2008-02-14 | 14.307 | 664,111 | +10,929 | 0.05% | 9,501,529 |
| 2008-02-15 | 2008-02-13 | 14.081 | 653,182 | +4,602 | 0.05% | 9,197,551 |
| 2008-02-14 | 2008-02-12 | 14.203 | 648,580 | -1,151 | 0.05% | 9,211,674 |
| 2008-02-13 | 2008-02-11 | 14.359 | 649,731 | -12,079 | 0.05% | 9,329,677 |
| 2008-02-12 | 2008-02-06 | 14.690 | 661,810 | -7,191 | 0.05% | 9,721,718 |
| 2008-02-11 | 2008-02-04 | 15.315 | 669,001 | +7,766 | 0.05% | 10,246,031 |
| 2008-02-05 | 2008-02-01 | 14.099 | 661,235 | -10,642 | 0.05% | 9,322,441 |
| 2008-02-04 | 2008-01-31 | 13.907 | 671,877 | -1,438 | 0.05% | 9,343,998 |
| 2008-02-01 | 2008-01-30 | 13.786 | 673,315 | +3,739 | 0.05% | 9,282,062 |
| 2008-01-31 | 2008-01-29 | 13.820 | 669,576 | -11,217 | 0.05% | 9,253,797 |
| 2008-01-30 | 2008-01-28 | 13.751 | 680,793 | -22,147 | 0.05% | 9,361,481 |
| 2008-01-29 | 2008-01-25 | 14.151 | 702,940 | -1,150 | 0.05% | 9,947,081 |
| 2008-01-28 | 2008-01-24 | 13.021 | 704,090 | -48,608 | 0.05% | 9,167,754 |
| 2008-01-25 | 2008-01-23 | 12.499 | 752,698 | -8,629 | 0.06% | 9,408,115 |
| 2008-01-24 | 2008-01-22 | 12.378 | 761,327 | +56,374 | 0.06% | 9,423,326 |
| 2008-01-23 | 2008-01-21 | 15.263 | 704,953 | +8,916 | 0.05% | 10,759,886 |
| 2008-01-22 | 2008-01-18 | 15.837 | 696,037 | -25,023 | 0.05% | 11,023,098 |
| 2008-01-21 | 2008-01-17 | 15.924 | 721,060 | +14,669 | 0.06% | 11,482,061 |
| 2008-01-18 | 2008-01-16 | 15.767 | 706,391 | -14,381 | 0.05% | 11,137,954 |
| 2008-01-17 | 2008-01-15 | 17.871 | 720,772 | -34,802 | 0.06% | 12,880,834 |
| 2008-01-16 | 2008-01-14 | 18.983 | 755,574 | +7,190 | 0.06% | 14,343,417 |
| 2008-01-15 | 2008-01-11 | 19.505 | 748,384 | -35,089 | 0.06% | 14,597,226 |
| 2008-01-14 | 2008-01-10 | 20.166 | 783,473 | -288 | 0.06% | 15,799,196 |
| 2008-01-11 | 2008-01-09 | 20.444 | 783,761 | -3,739 | 0.06% | 16,023,004 |
| 2008-01-10 | 2008-01-08 | 20.235 | 787,500 | +23,873 | 0.06% | 15,935,163 |
| 2008-01-09 | 2008-01-07 | 19.123 | 763,627 | +575 | 0.06% | 14,602,491 |
| 2008-01-08 | 2008-01-04 | 19.748 | 763,052 | +7,765 | 0.06% | 15,069,035 |
| 2008-01-07 | 2008-01-03 | 19.714 | 755,287 | +576 | 0.06% | 14,889,429 |
| 2008-01-04 | 2008-01-02 | 20.757 | 754,711 | -5,753 | 0.06% | 15,665,273 |
| 2008-01-03 | 2007-12-31 | 21.070 | 760,464 | +61,551 | 0.06% | 16,022,647 |
| 2008-01-02 | 2007-12-27 | 19.714 | 698,913 | +2,301 | 0.05% | 13,778,094 |
| 2007-12-28 | 2007-12-24 | 19.505 | 696,612 | +23,872 | 0.05% | 13,587,413 |
| 2007-12-27 | 2007-12-20 | 18.671 | 672,740 | -55,510 | 0.05% | 12,560,430 |
| 2007-12-21 | 2007-12-19 | 17.628 | 728,250 | -10,930 | 0.06% | 12,837,233 |
| 2007-12-20 | 2007-12-18 | 18.114 | 739,180 | -20,421 | 0.06% | 13,389,702 |
| 2007-12-19 | 2007-12-17 | 18.914 | 759,601 | -3,739 | 0.06% | 14,367,043 |
| 2007-12-18 | 2007-12-14 | 20.166 | 763,340 | -70,754 | 0.06% | 15,393,203 |
| 2007-12-17 | 2007-12-13 | 20.583 | 834,094 | +234,984 | 0.07% | 17,167,999 |
| 2007-12-14 | 2007-12-12 | 19.818 | 599,110 | -27,036 | 0.05% | 11,873,107 |
| 2007-12-13 | 2007-12-11 | 20.339 | 626,146 | -20,133 | 0.05% | 12,735,454 |
| 2007-12-12 | 2007-12-10 | 19.922 | 646,279 | -13,231 | 0.05% | 12,875,308 |
| 2007-12-11 | 2007-12-07 | 20.548 | 659,510 | -109,870 | 0.05% | 13,551,639 |
| 2007-12-10 | 2007-12-06 | 21.035 | 769,380 | -9,491 | 0.06% | 16,183,753 |
| 2007-12-07 | 2007-12-05 | 21.695 | 778,871 | -103,543 | 0.06% | 16,897,914 |
| 2007-12-06 | 2007-12-04 | 21.348 | 882,414 | -99,228 | 0.07% | 18,837,520 |
| 2007-12-05 | 2007-12-03 | 21.417 | 981,642 | -89,737 | 0.08% | 21,024,071 |
| 2007-12-04 | 2007-11-30 | 21.243 | 1,071,379 | +374,191 | 0.08% | 22,759,741 |
| 2007-12-03 | 2007-11-29 | 19.262 | 697,188 | -146,110 | 0.06% | 13,428,968 |
| 2007-11-30 | 2007-11-28 | 18.879 | 843,298 | 0.07% | 15,920,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy