History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 4,000 | +0 | 0.00% | 97,040 |
| 2025-10-13 | 2025-10-09 | 24.260 | 4,000 | +0 | 0.00% | 97,040 |
| 2025-10-10 | 2025-10-08 | 23.380 | 4,000 | +0 | 0.00% | 93,520 |
| 2025-10-09 | 2025-10-06 | 23.080 | 4,000 | +0 | 0.00% | 92,320 |
| 2025-10-08 | 2025-10-03 | 23.440 | 4,000 | +0 | 0.00% | 93,760 |
| 2025-10-06 | 2025-10-02 | 23.360 | 4,000 | +0 | 0.00% | 93,440 |
| 2025-10-03 | 2025-09-30 | 22.960 | 4,000 | +0 | 0.00% | 91,840 |
| 2025-10-02 | 2025-09-29 | 23.100 | 4,000 | +0 | 0.00% | 92,400 |
| 2025-09-30 | 2025-09-26 | 22.380 | 4,000 | +0 | 0.00% | 89,520 |
| 2025-09-29 | 2025-09-25 | 22.620 | 4,000 | +0 | 0.00% | 90,480 |
| 2025-09-26 | 2025-09-24 | 22.520 | 4,000 | +0 | 0.00% | 90,080 |
| 2025-09-25 | 2025-09-23 | 21.040 | 4,000 | +0 | 0.00% | 84,160 |
| 2025-09-24 | 2025-09-22 | 20.580 | 4,000 | +0 | 0.00% | 82,320 |
| 2025-09-23 | 2025-09-19 | 20.720 | 4,000 | +0 | 0.00% | 82,880 |
| 2025-09-22 | 2025-09-18 | 20.800 | 4,000 | +0 | 0.00% | 83,200 |
| 2025-09-19 | 2025-09-17 | 21.160 | 4,000 | +0 | 0.00% | 84,640 |
| 2025-09-18 | 2025-09-16 | 21.160 | 4,000 | +0 | 0.00% | 84,640 |
| 2025-09-17 | 2025-09-15 | 21.560 | 4,000 | +0 | 0.00% | 86,240 |
| 2025-09-16 | 2025-09-12 | 21.820 | 4,000 | +0 | 0.00% | 87,280 |
| 2025-09-15 | 2025-09-11 | 21.960 | 4,000 | +0 | 0.00% | 87,840 |
| 2025-09-12 | 2025-09-10 | 22.020 | 4,000 | +0 | 0.00% | 88,080 |
| 2025-09-11 | 2025-09-09 | 22.120 | 4,000 | +0 | 0.00% | 88,480 |
| 2025-09-10 | 2025-09-08 | 23.645 | 4,000 | +0 | 0.00% | 94,579 |
| 2025-09-09 | 2025-09-05 | 23.438 | 4,000 | +129 | 0.00% | 93,752 |
| 2025-09-08 | 2025-09-04 | 23.004 | 3,871 | +0 | 0.00% | 89,049 |
| 2025-09-05 | 2025-09-03 | 24.182 | 3,871 | +0 | 0.00% | 93,609 |
| 2025-09-04 | 2025-09-02 | 23.355 | 3,871 | +0 | 0.00% | 90,409 |
| 2025-09-03 | 2025-09-01 | 23.273 | 3,871 | +0 | 0.00% | 90,089 |
| 2025-09-02 | 2025-08-29 | 23.438 | 3,871 | +0 | 0.00% | 90,729 |
| 2025-09-01 | 2025-08-28 | 22.735 | 3,871 | +0 | 0.00% | 88,008 |
| 2025-08-29 | 2025-08-27 | 24.099 | 3,871 | +0 | 0.00% | 93,289 |
| 2025-08-28 | 2025-08-26 | 24.554 | 3,871 | +0 | 0.00% | 95,049 |
| 2025-08-27 | 2025-08-25 | 24.203 | 3,871 | +0 | 0.00% | 93,689 |
| 2025-08-26 | 2025-08-22 | 24.389 | 3,871 | +0 | 0.00% | 94,409 |
| 2025-08-25 | 2025-08-21 | 24.492 | 3,871 | +0 | 0.00% | 94,809 |
| 2025-08-22 | 2025-08-20 | 24.368 | 3,871 | +0 | 0.00% | 94,329 |
| 2025-08-21 | 2025-08-19 | 24.347 | 3,871 | +0 | 0.00% | 94,249 |
| 2025-08-20 | 2025-08-18 | 23.913 | 3,871 | +0 | 0.00% | 92,569 |
| 2025-08-19 | 2025-08-15 | 24.306 | 3,871 | +0 | 0.00% | 94,089 |
| 2025-08-18 | 2025-08-14 | 24.492 | 3,871 | +0 | 0.00% | 94,809 |
| 2025-08-15 | 2025-08-13 | 24.616 | 3,871 | +0 | 0.00% | 95,289 |
| 2025-08-14 | 2025-08-12 | 24.719 | 3,871 | +0 | 0.00% | 95,689 |
| 2025-08-13 | 2025-08-11 | 24.554 | 3,871 | +0 | 0.00% | 95,049 |
| 2025-08-12 | 2025-08-08 | 25.195 | 3,871 | +0 | 0.00% | 97,529 |
| 2025-08-11 | 2025-08-07 | 24.823 | 3,871 | +0 | 0.00% | 96,089 |
| 2025-08-08 | 2025-08-06 | 24.595 | 3,871 | +0 | 0.00% | 95,209 |
| 2025-08-07 | 2025-08-05 | 24.099 | 3,871 | +0 | 0.00% | 93,289 |
| 2025-08-06 | 2025-08-04 | 23.769 | 3,871 | +0 | 0.00% | 92,009 |
| 2025-08-05 | 2025-08-01 | 24.492 | 3,871 | +0 | 0.00% | 94,809 |
| 2025-08-04 | 2025-07-31 | 24.750 | 3,871 | +0 | 0.00% | 95,809 |
| 2025-08-01 | 2025-07-30 | 25.526 | 3,871 | +0 | 0.00% | 98,809 |
| 2025-07-31 | 2025-07-29 | 25.474 | 3,871 | +0 | 0.00% | 98,609 |
| 2025-07-30 | 2025-07-28 | 25.371 | 3,871 | +0 | 0.00% | 98,209 |
| 2025-07-29 | 2025-07-25 | 25.371 | 3,871 | +0 | 0.00% | 98,209 |
| 2025-07-28 | 2025-07-24 | 25.526 | 3,871 | +0 | 0.00% | 98,809 |
| 2025-07-25 | 2025-07-23 | 25.526 | 3,871 | +0 | 0.00% | 98,809 |
| 2025-07-24 | 2025-07-22 | 26.094 | 3,871 | +0 | 0.00% | 101,010 |
| 2025-07-23 | 2025-07-21 | 24.544 | 3,871 | +0 | 0.00% | 95,009 |
| 2025-07-22 | 2025-07-18 | 24.027 | 3,871 | +0 | 0.00% | 93,009 |
| 2025-07-21 | 2025-07-17 | 23.924 | 3,871 | +0 | 0.00% | 92,609 |
| 2025-07-18 | 2025-07-16 | 23.769 | 3,871 | +0 | 0.00% | 92,009 |
| 2025-07-17 | 2025-07-15 | 23.717 | 3,871 | +0 | 0.00% | 91,809 |
| 2025-07-16 | 2025-07-14 | 23.355 | 3,871 | +0 | 0.00% | 90,409 |
| 2025-07-15 | 2025-07-11 | 22.839 | 3,871 | +0 | 0.00% | 88,408 |
| 2025-07-14 | 2025-07-10 | 23.459 | 3,871 | +0 | 0.00% | 90,809 |
| 2025-07-11 | 2025-07-09 | 23.769 | 3,871 | +0 | 0.00% | 92,009 |
| 2025-07-10 | 2025-07-08 | 23.562 | 3,871 | +0 | 0.00% | 91,209 |
| 2025-07-09 | 2025-07-07 | 23.924 | 3,871 | +0 | 0.00% | 92,609 |
| 2025-07-08 | 2025-07-04 | 25.229 | 3,871 | +0 | 0.00% | 97,661 |
| 2025-07-07 | 2025-07-03 | 24.912 | 3,871 | +90 | 0.00% | 96,433 |
| 2025-07-04 | 2025-07-02 | 24.753 | 3,781 | +0 | 0.00% | 93,591 |
| 2025-07-03 | 2025-06-30 | 24.224 | 3,781 | +0 | 0.00% | 91,591 |
| 2025-07-02 | 2025-06-27 | 24.277 | 3,781 | +0 | 0.00% | 91,791 |
| 2025-06-30 | 2025-06-26 | 24.330 | 3,781 | +0 | 0.00% | 91,991 |
| 2025-06-27 | 2025-06-25 | 23.907 | 3,781 | +0 | 0.00% | 90,391 |
| 2025-06-26 | 2025-06-24 | 24.012 | 3,781 | +0 | 0.00% | 90,791 |
| 2025-06-25 | 2025-06-23 | 23.907 | 3,781 | +0 | 0.00% | 90,391 |
| 2025-06-24 | 2025-06-20 | 23.325 | 3,781 | +0 | 0.00% | 88,191 |
| 2025-06-23 | 2025-06-19 | 22.532 | 3,781 | +0 | 0.00% | 85,192 |
| 2025-06-20 | 2025-06-18 | 23.008 | 3,781 | +0 | 0.00% | 86,991 |
| 2025-06-19 | 2025-06-17 | 22.955 | 3,781 | +0 | 0.00% | 86,792 |
| 2025-06-18 | 2025-06-16 | 22.267 | 3,781 | +0 | 0.00% | 84,192 |
| 2025-06-17 | 2025-06-13 | 21.579 | 3,781 | +0 | 0.00% | 81,592 |
| 2025-06-16 | 2025-06-12 | 21.368 | 3,781 | +0 | 0.00% | 80,792 |
| 2025-06-13 | 2025-06-11 | 21.315 | 3,781 | +0 | 0.00% | 80,592 |
| 2025-06-12 | 2025-06-10 | 21.156 | 3,781 | +0 | 0.00% | 79,992 |
| 2025-06-11 | 2025-06-09 | 21.209 | 3,781 | +0 | 0.00% | 80,192 |
| 2025-06-10 | 2025-06-06 | 20.776 | 3,781 | +0 | 0.00% | 78,552 |
| 2025-06-09 | 2025-06-05 | 20.797 | 3,781 | +0 | 0.00% | 78,632 |
| 2025-06-06 | 2025-06-04 | 21.029 | 3,781 | +0 | 0.00% | 79,512 |
| 2025-06-05 | 2025-06-03 | 21.209 | 3,781 | +0 | 0.00% | 80,192 |
| 2025-06-04 | 2025-06-02 | 20.902 | 3,781 | +0 | 0.00% | 79,032 |
| 2025-06-03 | 2025-05-30 | 20.945 | 3,781 | +0 | 0.00% | 79,192 |
| 2025-06-02 | 2025-05-29 | 21.579 | 3,781 | +0 | 0.00% | 81,592 |
| 2025-05-30 | 2025-05-28 | 20.966 | 3,781 | +0 | 0.00% | 79,272 |
| 2025-05-29 | 2025-05-27 | 20.225 | 3,781 | +0 | 0.00% | 76,473 |
| 2025-05-28 | 2025-05-26 | 20.733 | 3,781 | +0 | 0.00% | 78,392 |
| 2025-05-27 | 2025-05-23 | 20.839 | 3,781 | +0 | 0.00% | 78,792 |
| 2025-05-26 | 2025-05-22 | 20.945 | 3,781 | +0 | 0.00% | 79,192 |
| 2025-05-23 | 2025-05-21 | 20.881 | 3,781 | +0 | 0.00% | 78,952 |
| 2025-05-22 | 2025-05-20 | 20.479 | 3,781 | +0 | 0.00% | 77,432 |
| 2025-05-21 | 2025-05-19 | 20.204 | 3,781 | +0 | 0.00% | 76,393 |
| 2025-05-20 | 2025-05-16 | 20.479 | 3,781 | +0 | 0.00% | 77,432 |
| 2025-05-19 | 2025-05-15 | 20.691 | 3,781 | +0 | 0.00% | 78,232 |
| 2025-05-16 | 2025-05-14 | 20.564 | 3,781 | +0 | 0.00% | 77,752 |
| 2025-05-15 | 2025-05-13 | 20.268 | 3,781 | +0 | 0.00% | 76,633 |
| 2025-05-14 | 2025-05-12 | 20.331 | 3,781 | +0 | 0.00% | 76,872 |
| 2025-05-13 | 2025-05-09 | 20.077 | 3,781 | +0 | 0.00% | 75,913 |
| 2025-05-12 | 2025-05-08 | 20.120 | 3,781 | +0 | 0.00% | 76,073 |
| 2025-05-09 | 2025-05-07 | 19.929 | 3,781 | +0 | 0.00% | 75,353 |
| 2025-05-08 | 2025-05-06 | 20.141 | 3,781 | +0 | 0.00% | 76,153 |
| 2025-05-07 | 2025-05-02 | 19.993 | 3,781 | +0 | 0.00% | 75,593 |
| 2025-05-06 | 2025-04-30 | 19.718 | 3,781 | +0 | 0.00% | 74,553 |
| 2025-05-02 | 2025-04-29 | 19.824 | 3,781 | +0 | 0.00% | 74,953 |
| 2025-04-30 | 2025-04-28 | 19.675 | 3,781 | +0 | 0.00% | 74,393 |
| 2025-04-29 | 2025-04-25 | 18.914 | 3,781 | +0 | 0.00% | 71,513 |
| 2025-04-28 | 2025-04-24 | 19.929 | 3,781 | +0 | 0.00% | 75,353 |
| 2025-04-25 | 2025-04-23 | 19.633 | 3,781 | +0 | 0.00% | 74,233 |
| 2025-04-24 | 2025-04-22 | 19.950 | 3,781 | +0 | 0.00% | 75,433 |
| 2025-04-23 | 2025-04-17 | 19.337 | 3,781 | +0 | 0.00% | 73,113 |
| 2025-04-22 | 2025-04-16 | 19.020 | 3,781 | +0 | 0.00% | 71,913 |
| 2025-04-17 | 2025-04-15 | 19.548 | 3,781 | +0 | 0.00% | 73,913 |
| 2025-04-16 | 2025-04-14 | 19.845 | 3,781 | +0 | 0.00% | 75,033 |
| 2025-04-15 | 2025-04-11 | 19.760 | 3,781 | +0 | 0.00% | 74,713 |
| 2025-04-14 | 2025-04-10 | 19.845 | 3,781 | +0 | 0.00% | 75,033 |
| 2025-04-11 | 2025-04-09 | 20.035 | 3,781 | +0 | 0.00% | 75,753 |
| 2025-04-10 | 2025-04-08 | 19.824 | 3,781 | +0 | 0.00% | 74,953 |
| 2025-04-09 | 2025-04-07 | 18.766 | 3,781 | +0 | 0.00% | 70,953 |
| 2025-04-08 | 2025-04-03 | 21.474 | 3,781 | +0 | 0.00% | 81,192 |
| 2025-04-07 | 2025-04-02 | 21.632 | 3,781 | +0 | 0.00% | 81,792 |
| 2025-04-03 | 2025-04-01 | 21.262 | 3,781 | +0 | 0.00% | 80,392 |
| 2025-04-02 | 2025-03-31 | 22.320 | 3,781 | +0 | 0.00% | 84,392 |
| 2025-04-01 | 2025-03-28 | 23.695 | 3,781 | +0 | 0.00% | 89,591 |
| 2025-03-31 | 2025-03-27 | 22.849 | 3,781 | +0 | 0.00% | 86,392 |
| 2025-03-28 | 2025-03-26 | 23.060 | 3,781 | +0 | 0.00% | 87,191 |
| 2025-03-27 | 2025-03-25 | 22.902 | 3,781 | +0 | 0.00% | 86,592 |
| 2025-03-26 | 2025-03-24 | 23.166 | 3,781 | +0 | 0.00% | 87,591 |
| 2025-03-25 | 2025-03-21 | 23.113 | 3,781 | +0 | 0.00% | 87,391 |
| 2025-03-24 | 2025-03-20 | 23.748 | 3,781 | +0 | 0.00% | 89,791 |
| 2025-03-21 | 2025-03-19 | 23.960 | 3,781 | +0 | 0.00% | 90,591 |
| 2025-03-20 | 2025-03-18 | 23.642 | 3,781 | +0 | 0.00% | 89,391 |
| 2025-03-19 | 2025-03-17 | 23.960 | 3,781 | +0 | 0.00% | 90,591 |
| 2025-03-18 | 2025-03-14 | 25.070 | 3,781 | +0 | 0.00% | 94,791 |
| 2025-03-17 | 2025-03-13 | 24.171 | 3,781 | +0 | 0.00% | 91,391 |
| 2025-03-14 | 2025-03-12 | 24.171 | 3,781 | +0 | 0.00% | 91,391 |
| 2025-03-13 | 2025-03-11 | 24.012 | 3,781 | +0 | 0.00% | 90,791 |
| 2025-03-12 | 2025-03-10 | 24.277 | 3,781 | +0 | 0.00% | 91,791 |
| 2025-03-11 | 2025-03-07 | 23.960 | 3,781 | +0 | 0.00% | 90,591 |
| 2025-03-10 | 2025-03-06 | 23.589 | 3,781 | +0 | 0.00% | 89,191 |
| 2025-03-07 | 2025-03-05 | 23.801 | 3,781 | +0 | 0.00% | 89,991 |
| 2025-03-06 | 2025-03-04 | 23.219 | 3,781 | +0 | 0.00% | 87,791 |
| 2025-03-05 | 2025-03-03 | 22.743 | 3,781 | +0 | 0.00% | 85,992 |
| 2025-03-04 | 2025-02-28 | 21.844 | 3,781 | +0 | 0.00% | 82,592 |
| 2025-03-03 | 2025-02-27 | 22.584 | 3,781 | +0 | 0.00% | 85,392 |
| 2025-02-28 | 2025-02-26 | 22.108 | 3,781 | +0 | 0.00% | 83,592 |
| 2025-02-27 | 2025-02-25 | 22.373 | 3,781 | +0 | 0.00% | 84,592 |
| 2025-02-26 | 2025-02-24 | 21.632 | 3,781 | +0 | 0.00% | 81,792 |
| 2025-02-25 | 2025-02-21 | 22.214 | 3,781 | +0 | 0.00% | 83,992 |
| 2025-02-24 | 2025-02-20 | 22.796 | 3,781 | +0 | 0.00% | 86,192 |
| 2025-02-21 | 2025-02-19 | 22.796 | 3,781 | +0 | 0.00% | 86,192 |
| 2025-02-20 | 2025-02-18 | 23.060 | 3,781 | +0 | 0.00% | 87,191 |
| 2025-02-19 | 2025-02-17 | 23.536 | 3,781 | +0 | 0.00% | 88,991 |
| 2025-02-18 | 2025-02-14 | 23.378 | 3,781 | +0 | 0.00% | 88,391 |
| 2025-02-17 | 2025-02-13 | 23.272 | 3,781 | +0 | 0.00% | 87,991 |
| 2025-02-14 | 2025-02-12 | 23.695 | 3,781 | +0 | 0.00% | 89,591 |
| 2025-02-13 | 2025-02-11 | 23.166 | 3,781 | +0 | 0.00% | 87,591 |
| 2025-02-12 | 2025-02-10 | 23.113 | 3,781 | +0 | 0.00% | 87,391 |
| 2025-02-11 | 2025-02-07 | 24.065 | 3,781 | +0 | 0.00% | 90,991 |
| 2025-02-10 | 2025-02-06 | 23.907 | 3,781 | +0 | 0.00% | 90,391 |
| 2025-02-07 | 2025-02-05 | 23.589 | 3,781 | +0 | 0.00% | 89,191 |
| 2025-02-06 | 2025-02-04 | 23.907 | 3,781 | +0 | 0.00% | 90,391 |
| 2025-02-05 | 2025-02-03 | 23.642 | 3,781 | +0 | 0.00% | 89,391 |
| 2025-02-04 | 2025-01-28 | 23.960 | 3,781 | +0 | 0.00% | 90,591 |
| 2025-02-03 | 2025-01-24 | 23.960 | 3,781 | +0 | 0.00% | 90,591 |
| 2025-01-27 | 2025-01-23 | 23.642 | 3,781 | +0 | 0.00% | 89,391 |
| 2025-01-24 | 2025-01-22 | 24.594 | 3,781 | +0 | 0.00% | 92,991 |
| 2025-01-23 | 2025-01-21 | 25.017 | 3,781 | +0 | 0.00% | 94,591 |
| 2025-01-22 | 2025-01-20 | 25.017 | 3,781 | +0 | 0.00% | 94,591 |
| 2025-01-21 | 2025-01-17 | 24.488 | 3,781 | +0 | 0.00% | 92,591 |
| 2025-01-20 | 2025-01-16 | 24.912 | 3,781 | +0 | 0.00% | 94,191 |
| 2025-01-17 | 2025-01-15 | 24.488 | 3,781 | +0 | 0.00% | 92,591 |
| 2025-01-16 | 2025-01-14 | 24.330 | 3,781 | +0 | 0.00% | 91,991 |
| 2025-01-15 | 2025-01-13 | 23.801 | 3,781 | +0 | 0.00% | 89,991 |
| 2025-01-14 | 2025-01-10 | 24.118 | 3,781 | +0 | 0.00% | 91,191 |
| 2025-01-13 | 2025-01-09 | 24.594 | 3,781 | +0 | 0.00% | 92,991 |
| 2025-01-10 | 2025-01-08 | 25.335 | 3,781 | +0 | 0.00% | 95,791 |
| 2025-01-09 | 2025-01-07 | 23.378 | 3,781 | +0 | 0.00% | 88,391 |
| 2025-01-08 | 2025-01-06 | 23.219 | 3,781 | +0 | 0.00% | 87,791 |
| 2025-01-07 | 2025-01-03 | 23.484 | 3,781 | +0 | 0.00% | 88,791 |
| 2025-01-06 | 2025-01-02 | 23.695 | 3,781 | +0 | 0.00% | 89,591 |
| 2025-01-03 | 2024-12-31 | 24.118 | 3,781 | +0 | 0.00% | 91,191 |
| 2025-01-02 | 2024-12-27 | 23.960 | 3,781 | +0 | 0.00% | 90,591 |
| 2024-12-30 | 2024-12-24 | 23.695 | 3,781 | +0 | 0.00% | 89,591 |
| 2024-12-27 | 2024-12-20 | 23.589 | 3,781 | +0 | 0.00% | 89,191 |
| 2024-12-23 | 2024-12-19 | 23.907 | 3,781 | +0 | 0.00% | 90,391 |
| 2024-12-20 | 2024-12-18 | 23.272 | 3,781 | +0 | 0.00% | 87,991 |
| 2024-12-19 | 2024-12-17 | 22.479 | 3,781 | +0 | 0.00% | 84,992 |
| 2024-12-18 | 2024-12-16 | 23.113 | 3,781 | +0 | 0.00% | 87,391 |
| 2024-12-17 | 2024-12-13 | 23.219 | 3,781 | +0 | 0.00% | 87,791 |
| 2024-12-16 | 2024-12-12 | 23.748 | 3,781 | +0 | 0.00% | 89,791 |
| 2024-12-13 | 2024-12-11 | 23.484 | 3,781 | +0 | 0.00% | 88,791 |
| 2024-12-12 | 2024-12-10 | 24.330 | 3,781 | +0 | 0.00% | 91,991 |
| 2024-12-11 | 2024-12-09 | 24.118 | 3,781 | +0 | 0.00% | 91,191 |
| 2024-12-10 | 2024-12-06 | 23.008 | 3,781 | +0 | 0.00% | 86,991 |
| 2024-12-09 | 2024-12-05 | 22.849 | 3,781 | +0 | 0.00% | 86,392 |
| 2024-12-06 | 2024-12-04 | 23.854 | 3,781 | +0 | 0.00% | 90,191 |
| 2024-12-05 | 2024-12-03 | 23.589 | 3,781 | +0 | 0.00% | 89,191 |
| 2024-12-04 | 2024-12-02 | 23.325 | 3,781 | +0 | 0.00% | 88,191 |
| 2024-12-03 | 2024-11-29 | 22.796 | 3,781 | +0 | 0.00% | 86,192 |
| 2024-12-02 | 2024-11-28 | 22.532 | 3,781 | +0 | 0.00% | 85,192 |
| 2024-11-29 | 2024-11-27 | 23.536 | 3,781 | +0 | 0.00% | 88,991 |
| 2024-11-28 | 2024-11-26 | 23.060 | 3,781 | +0 | 0.00% | 87,191 |
| 2024-11-27 | 2024-11-25 | 23.431 | 3,781 | +0 | 0.00% | 88,591 |
| 2024-11-26 | 2024-11-22 | 23.695 | 3,781 | +0 | 0.00% | 89,591 |
| 2024-11-25 | 2024-11-21 | 24.118 | 3,781 | +0 | 0.00% | 91,191 |
| 2024-11-22 | 2024-11-20 | 22.955 | 3,781 | +0 | 0.00% | 86,792 |
| 2024-11-21 | 2024-11-19 | 22.637 | 3,781 | +0 | 0.00% | 85,592 |
| 2024-11-20 | 2024-11-18 | 22.056 | 3,781 | +0 | 0.00% | 83,392 |
| 2024-11-19 | 2024-11-15 | 21.685 | 3,781 | +0 | 0.00% | 81,992 |
| 2024-11-18 | 2024-11-14 | 21.093 | 3,781 | +0 | 0.00% | 79,752 |
| 2024-11-15 | 2024-11-13 | 21.632 | 3,781 | +0 | 0.00% | 81,792 |
| 2024-11-14 | 2024-11-12 | 21.950 | 3,781 | +0 | 0.00% | 82,992 |
| 2024-11-13 | 2024-11-11 | 22.320 | 3,781 | +0 | 0.00% | 84,392 |
| 2024-11-12 | 2024-11-08 | 22.849 | 3,781 | +0 | 0.00% | 86,392 |
| 2024-11-11 | 2024-11-07 | 22.479 | 3,781 | +0 | 0.00% | 84,992 |
| 2024-11-08 | 2024-11-06 | 22.056 | 3,781 | +0 | 0.00% | 83,392 |
| 2024-11-07 | 2024-11-05 | 22.743 | 3,781 | +0 | 0.00% | 85,992 |
| 2024-11-06 | 2024-11-04 | 21.527 | 3,781 | +0 | 0.00% | 81,392 |
| 2024-11-05 | 2024-11-01 | 22.056 | 3,781 | +0 | 0.00% | 83,392 |
| 2024-11-04 | 2024-10-31 | 22.214 | 3,781 | +0 | 0.00% | 83,992 |
| 2024-11-01 | 2024-10-30 | 22.161 | 3,781 | +0 | 0.00% | 83,792 |
| 2024-10-31 | 2024-10-29 | 22.637 | 3,781 | +0 | 0.00% | 85,592 |
| 2024-10-30 | 2024-10-28 | 22.690 | 3,781 | +0 | 0.00% | 85,792 |
| 2024-10-29 | 2024-10-25 | 22.743 | 3,781 | +0 | 0.00% | 85,992 |
| 2024-10-28 | 2024-10-24 | 22.849 | 3,781 | +0 | 0.00% | 86,392 |
| 2024-10-25 | 2024-10-23 | 23.008 | 3,781 | +0 | 0.00% | 86,991 |
| 2024-10-24 | 2024-10-22 | 23.113 | 3,781 | +0 | 0.00% | 87,391 |
| 2024-10-23 | 2024-10-21 | 23.378 | 3,781 | +0 | 0.00% | 88,391 |
| 2024-10-22 | 2024-10-18 | 23.695 | 3,781 | +0 | 0.00% | 89,591 |
| 2024-10-21 | 2024-10-17 | 23.113 | 3,781 | +0 | 0.00% | 87,391 |
| 2024-10-18 | 2024-10-16 | 22.637 | 3,781 | +0 | 0.00% | 85,592 |
| 2024-10-17 | 2024-10-15 | 22.902 | 3,781 | +0 | 0.00% | 86,592 |
| 2024-10-16 | 2024-10-14 | 24.541 | 3,781 | +0 | 0.00% | 92,791 |
| 2024-10-15 | 2024-10-10 | 24.488 | 3,781 | +0 | 0.00% | 92,591 |
| 2024-10-14 | 2024-10-09 | 24.224 | 3,781 | +0 | 0.00% | 91,591 |
| 2024-10-10 | 2024-10-08 | 25.017 | 3,781 | +0 | 0.00% | 94,591 |
| 2024-10-09 | 2024-10-07 | 26.075 | 3,781 | +0 | 0.00% | 98,590 |
| 2024-10-08 | 2024-10-04 | 25.493 | 3,781 | +0 | 0.00% | 96,391 |
| 2024-10-07 | 2024-10-03 | 25.229 | 3,781 | +0 | 0.00% | 95,391 |
| 2024-10-04 | 2024-10-02 | 25.070 | 3,781 | +0 | 0.00% | 94,791 |
| 2024-10-03 | 2024-09-30 | 24.700 | 3,781 | +0 | 0.00% | 93,391 |
| 2024-10-02 | 2024-09-27 | 24.171 | 3,781 | +0 | 0.00% | 91,391 |
| 2024-09-30 | 2024-09-26 | 23.378 | 3,781 | +0 | 0.00% | 88,391 |
| 2024-09-27 | 2024-09-25 | 23.008 | 3,781 | +0 | 0.00% | 86,991 |
| 2024-09-26 | 2024-09-24 | 22.637 | 3,781 | +0 | 0.00% | 85,592 |
| 2024-09-25 | 2024-09-23 | 22.532 | 3,781 | +472 | 0.00% | 85,192 |
| 2024-09-04 | 2024-09-02 | 21.794 | 3,309 | +120 | 0.00% | 72,115 |
| 2024-07-05 | 2024-07-03 | 22.693 | 3,189 | +188 | 0.00% | 72,369 |
| 2024-07-02 | 2024-06-27 | 22.740 | 3,001 | -1,715 | 0.00% | 68,243 |
| 2024-04-22 | 2024-04-18 | 25.655 | 4,716 | +1,715 | 0.00% | 120,991 |
| 2023-07-04 | 2023-06-30 | 18.127 | 3,001 | +62 | 0.00% | 54,401 |
| 2022-09-30 | 2022-09-28 | 8.063 | 2,939 | -419 | 0.00% | 23,698 |
| 2022-07-22 | 2022-07-20 | 11.684 | 3,358 | +419 | 0.00% | 39,235 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,939 | +180 | 0.00% | 41,008 |
| 2022-06-30 | 2022-06-28 | 14.587 | 2,759 | -2,365 | 0.00% | 40,246 |
| 2022-06-29 | 2022-06-27 | 14.156 | 5,124 | +2,365 | 0.00% | 72,535 |
| 2022-06-28 | 2022-06-24 | 13.826 | 2,759 | -2,365 | 0.00% | 38,146 |
| 2022-06-24 | 2022-06-22 | 13.141 | 5,124 | -1,577 | 0.00% | 67,336 |
| 2022-06-20 | 2022-06-16 | 14.080 | 6,701 | +1,577 | 0.00% | 94,349 |
| 2022-06-14 | 2022-06-10 | 13.978 | 5,124 | +2,365 | 0.00% | 71,625 |
| 2022-05-23 | 2022-05-19 | 12.444 | 2,759 | -394 | 0.00% | 34,332 |
| 2022-03-04 | 2022-03-02 | 14.866 | 3,153 | -395 | 0.00% | 46,874 |
| 2022-02-28 | 2022-02-24 | 14.486 | 3,548 | -394 | 0.00% | 51,396 |
| 2021-07-09 | 2021-07-07 | 17.555 | 3,942 | +394 | 0.00% | 69,204 |
| 2021-07-05 | 2021-06-30 | 22.592 | 3,548 | +234 | 0.00% | 80,158 |
| 2020-12-30 | 2020-12-28 | 24.846 | 3,314 | -369 | 0.00% | 82,340 |
| 2020-12-11 | 2020-12-09 | 25.797 | 3,683 | -8,470 | 0.00% | 95,009 |
| 2020-12-10 | 2020-12-08 | 25.389 | 12,153 | -6,260 | 0.00% | 308,555 |
| 2020-12-09 | 2020-12-07 | 25.579 | 18,413 | +5,892 | 0.00% | 470,992 |
| 2020-12-03 | 2020-12-01 | 26.611 | 12,521 | -5,892 | 0.00% | 333,199 |
| 2020-12-02 | 2020-11-30 | 26.122 | 18,413 | +3,682 | 0.00% | 480,992 |
| 2020-12-01 | 2020-11-27 | 28.037 | 14,731 | -736 | 0.00% | 413,010 |
| 2020-11-27 | 2020-11-25 | 27.765 | 15,467 | +11,048 | 0.00% | 429,445 |
| 2020-11-26 | 2020-11-24 | 29.870 | 4,419 | -5,892 | 0.00% | 131,994 |
| 2020-11-25 | 2020-11-23 | 28.173 | 10,311 | +6,628 | 0.00% | 290,487 |
| 2020-07-03 | 2020-06-30 | 27.730 | 3,683 | +68 | 0.00% | 102,129 |
| 2020-06-05 | 2020-06-03 | 28.006 | 3,615 | -362 | 0.00% | 101,243 |
| 2020-06-04 | 2020-06-02 | 27.246 | 3,977 | -723 | 0.00% | 108,357 |
| 2020-06-01 | 2020-05-28 | 25.890 | 4,700 | -361 | 0.00% | 121,685 |
| 2020-05-11 | 2020-05-07 | 23.954 | 5,061 | +361 | 0.00% | 121,232 |
| 2020-04-03 | 2020-04-01 | 18.616 | 4,700 | -3,615 | 0.00% | 87,494 |
| 2020-03-03 | 2020-02-28 | 20.607 | 8,315 | +3,615 | 0.00% | 171,349 |
| 2020-03-02 | 2020-02-27 | 21.548 | 4,700 | -2,530 | 0.00% | 101,274 |
| 2020-02-26 | 2020-02-24 | 20.939 | 7,230 | +2,530 | 0.00% | 151,390 |
| 2020-02-18 | 2020-02-14 | 21.160 | 4,700 | -3,615 | 0.00% | 99,454 |
| 2020-01-31 | 2020-01-29 | 20.026 | 8,315 | +3,615 | 0.00% | 166,519 |
| 2020-01-20 | 2020-01-16 | 21.714 | 4,700 | -2,892 | 0.00% | 102,054 |
| 2020-01-17 | 2020-01-15 | 21.714 | 7,592 | +2,892 | 0.00% | 164,850 |
| 2020-01-03 | 2019-12-31 | 22.986 | 4,700 | -2,169 | 0.00% | 108,035 |
| 2019-12-30 | 2019-12-24 | 21.409 | 6,869 | -1,808 | 0.00% | 147,061 |
| 2019-12-23 | 2019-12-19 | 20.580 | 8,677 | +2,170 | 0.00% | 178,569 |
| 2019-12-17 | 2019-12-13 | 20.580 | 6,507 | -2,170 | 0.00% | 133,911 |
| 2019-12-16 | 2019-12-12 | 20.192 | 8,677 | +2,170 | 0.00% | 175,209 |
| 2019-12-04 | 2019-12-02 | 19.197 | 6,507 | -7,231 | 0.00% | 124,912 |
| 2019-12-03 | 2019-11-29 | 18.284 | 13,738 | +7,231 | 0.00% | 251,182 |
| 2019-11-27 | 2019-11-25 | 19.003 | 6,507 | -7,231 | 0.00% | 123,652 |
| 2019-11-22 | 2019-11-20 | 18.450 | 13,738 | +7,231 | 0.00% | 253,462 |
| 2019-11-21 | 2019-11-19 | 18.754 | 6,507 | -7,231 | 0.00% | 122,032 |
| 2019-11-15 | 2019-11-13 | 18.616 | 13,738 | +7,231 | 0.00% | 255,742 |
| 2019-11-14 | 2019-11-12 | 18.948 | 6,507 | -7,231 | 0.00% | 123,292 |
| 2019-11-13 | 2019-11-11 | 18.726 | 13,738 | +7,231 | 0.00% | 257,262 |
| 2019-11-12 | 2019-11-08 | 19.667 | 6,507 | -7,231 | 0.00% | 127,972 |
| 2019-09-10 | 2019-09-06 | 16.652 | 13,738 | -2,892 | 0.00% | 228,762 |
| 2019-09-02 | 2019-08-29 | 16.596 | 16,630 | +2,892 | 0.00% | 275,999 |
| 2019-08-30 | 2019-08-28 | 17.343 | 13,738 | -2,892 | 0.00% | 238,262 |
| 2019-07-10 | 2019-07-08 | 18.256 | 16,630 | +361 | 0.00% | 303,599 |
| 2019-07-09 | 2019-07-05 | 18.394 | 16,269 | +10,123 | 0.00% | 299,258 |
| 2019-07-08 | 2019-07-04 | 19.169 | 6,146 | -10,123 | 0.00% | 117,812 |
| 2019-07-02 | 2019-06-27 | 20.034 | 16,269 | +7,659 | 0.00% | 325,938 |
| 2019-06-27 | 2019-06-25 | 20.208 | 8,610 | +4,821 | 0.00% | 173,995 |
| 2019-06-25 | 2019-06-21 | 21.312 | 3,789 | -34,440 | 0.00% | 80,750 |
| 2019-06-19 | 2019-06-17 | 20.847 | 38,229 | +34,440 | 0.00% | 796,970 |
| 2019-03-18 | 2019-03-14 | 21.631 | 3,789 | -4,821 | 0.00% | 81,961 |
| 2019-03-08 | 2019-03-06 | 21.602 | 8,610 | +2,066 | 0.00% | 185,995 |
| 2019-03-07 | 2019-03-05 | 21.341 | 6,544 | +2,755 | 0.00% | 139,655 |
| 2019-02-08 | 2019-01-31 | 20.963 | 3,789 | -6,888 | 0.00% | 79,430 |
| 2019-01-25 | 2019-01-23 | 18.002 | 10,677 | -6,888 | 0.00% | 192,205 |
| 2019-01-17 | 2019-01-15 | 17.276 | 17,565 | -6,888 | 0.00% | 303,452 |
| 2019-01-04 | 2019-01-02 | 16.202 | 24,453 | +6,888 | 0.00% | 396,178 |
| 2018-12-13 | 2018-12-11 | 17.015 | 17,565 | -5,510 | 0.00% | 298,862 |
| 2018-12-12 | 2018-12-10 | 17.334 | 23,075 | +6,888 | 0.00% | 399,982 |
| 2018-12-11 | 2018-12-07 | 17.886 | 16,187 | -6,888 | 0.00% | 289,515 |
| 2018-12-10 | 2018-12-06 | 17.479 | 23,075 | +6,888 | 0.00% | 403,332 |
| 2018-12-07 | 2018-12-05 | 18.176 | 16,187 | +6,888 | 0.00% | 294,215 |
| 2018-12-06 | 2018-12-04 | 18.757 | 9,299 | -1,378 | 0.00% | 174,419 |
| 2018-12-05 | 2018-12-03 | 19.221 | 10,677 | +6,888 | 0.00% | 205,226 |
| 2018-11-13 | 2018-11-09 | 17.276 | 3,789 | -13,776 | 0.00% | 65,459 |
| 2018-11-09 | 2018-11-07 | 16.579 | 17,565 | +13,776 | 0.00% | 291,212 |
| 2018-09-26 | 2018-09-21 | 31.431 | 3,789 | -344 | 0.00% | 119,090 |
| 2018-09-24 | 2018-09-20 | 25.203 | 4,133 | +689 | 0.00% | 104,162 |
| 2018-09-18 | 2018-09-14 | 21.893 | 3,444 | -3,789 | 0.00% | 75,398 |
| 2018-09-17 | 2018-09-13 | 21.428 | 7,233 | +1,378 | 0.00% | 154,988 |
| 2018-09-14 | 2018-09-12 | 19.715 | 5,855 | +344 | 0.00% | 115,431 |
| 2018-09-05 | 2018-09-03 | 19.279 | 5,511 | -688 | 0.00% | 106,249 |
| 2018-08-08 | 2018-08-06 | 14.634 | 6,199 | -35,819 | 0.00% | 90,715 |
| 2018-08-03 | 2018-08-01 | 17.131 | 42,018 | -34,441 | 0.00% | 719,800 |
| 2018-08-02 | 2018-07-31 | 16.144 | 76,459 | -68,882 | 0.00% | 1,234,321 |
| 2018-08-01 | 2018-07-30 | 16.202 | 145,341 | +103,323 | 0.01% | 2,354,761 |
| 2018-07-26 | 2018-07-24 | 17.886 | 42,018 | -344 | 0.00% | 751,520 |
| 2018-07-20 | 2018-07-18 | 17.450 | 42,362 | +344 | 0.00% | 739,223 |
| 2018-07-04 | 2018-06-29 | 19.831 | 42,018 | +1,033 | 0.00% | 833,266 |
| 2018-07-03 | 2018-06-28 | 19.708 | 40,985 | +2,872 | 0.00% | 807,748 |
| 2018-06-28 | 2018-06-26 | 21.520 | 38,113 | +978 | 0.00% | 820,176 |
| 2018-06-26 | 2018-06-22 | 22.870 | 37,135 | -1,955 | 0.00% | 849,289 |
| 2018-06-25 | 2018-06-21 | 21.213 | 39,090 | -651 | 0.00% | 829,201 |
| 2018-06-22 | 2018-06-20 | 19.463 | 39,741 | +33,878 | 0.00% | 773,471 |
| 2018-06-11 | 2018-06-07 | 19.800 | 5,863 | -326 | 0.00% | 116,090 |
| 2018-06-08 | 2018-06-06 | 19.279 | 6,189 | -3,583 | 0.00% | 119,315 |
| 2018-06-07 | 2018-06-05 | 18.388 | 9,772 | -326 | 0.00% | 179,691 |
| 2018-06-05 | 2018-06-01 | 16.669 | 10,098 | +326 | 0.00% | 168,326 |
| 2018-05-14 | 2018-05-10 | 14.505 | 9,772 | -10,099 | 0.00% | 141,743 |
| 2018-05-11 | 2018-05-09 | 14.259 | 19,871 | -12,704 | 0.00% | 283,349 |
| 2018-05-09 | 2018-05-07 | 13.952 | 32,575 | +13,030 | 0.00% | 454,500 |
| 2018-05-04 | 2018-05-02 | 14.398 | 19,545 | +9,773 | 0.00% | 281,400 |
| 2018-04-26 | 2018-04-24 | 14.735 | 9,772 | -9,773 | 0.00% | 143,993 |
| 2018-04-25 | 2018-04-23 | 14.137 | 19,545 | +9,773 | 0.00% | 276,300 |
| 2018-04-24 | 2018-04-20 | 14.551 | 9,772 | -6,515 | 0.00% | 142,193 |
| 2018-04-12 | 2018-04-10 | 14.582 | 16,287 | +6,515 | 0.00% | 237,493 |
| 2018-02-07 | 2018-02-05 | 15.595 | 9,772 | -978 | 0.00% | 152,392 |
| 2018-01-31 | 2018-01-29 | 16.915 | 10,750 | -325 | 0.00% | 181,834 |
| 2017-12-12 | 2017-12-08 | 12.571 | 11,075 | -1,303 | 0.00% | 139,224 |
| 2017-12-06 | 2017-12-04 | 12.187 | 12,378 | +1,303 | 0.00% | 150,854 |
| 2017-12-01 | 2017-11-29 | 12.955 | 11,075 | +2,606 | 0.00% | 143,474 |
| 2017-11-15 | 2017-11-13 | 14.536 | 8,469 | -1,303 | 0.00% | 123,103 |
| 2017-11-08 | 2017-11-06 | 14.536 | 9,772 | -6,515 | 0.00% | 142,043 |
| 2017-11-07 | 2017-11-03 | 14.520 | 16,287 | +4,886 | 0.00% | 236,493 |
| 2017-11-03 | 2017-11-01 | 15.932 | 11,401 | -652 | 0.00% | 181,646 |
| 2017-10-31 | 2017-10-27 | 15.718 | 12,053 | +978 | 0.00% | 189,444 |
| 2017-10-30 | 2017-10-26 | 16.577 | 11,075 | +1,954 | 0.00% | 183,592 |
| 2017-10-13 | 2017-10-11 | 18.757 | 9,121 | +326 | 0.00% | 171,080 |
| 2017-09-07 | 2017-09-05 | 14.751 | 8,795 | -326 | 0.00% | 129,731 |
| 2017-09-06 | 2017-09-04 | 13.814 | 9,121 | +326 | 0.00% | 126,000 |
| 2017-09-05 | 2017-09-01 | 13.814 | 8,795 | -2,932 | 0.00% | 121,497 |
| 2017-09-01 | 2017-08-30 | 12.755 | 11,727 | +2,932 | 0.00% | 149,580 |
| 2017-08-07 | 2017-08-03 | 13.446 | 8,795 | -326 | 0.00% | 118,257 |
| 2017-07-24 | 2017-07-20 | 12.218 | 9,121 | -5,538 | 0.00% | 111,440 |
| 2017-07-03 | 2017-06-29 | 8.718 | 14,659 | -52,120 | 0.00% | 127,802 |
| 2017-06-28 | 2017-06-26 | 8.350 | 66,779 | -651 | 0.00% | 557,602 |
| 2017-06-13 | 2017-06-09 | 7.613 | 67,430 | +651 | 0.00% | 513,358 |
| 2017-06-09 | 2017-06-07 | 7.447 | 66,779 | +1,127 | 0.00% | 497,321 |
| 2017-06-07 | 2017-06-05 | 7.760 | 65,652 | -640 | 0.00% | 509,428 |
| 2017-06-06 | 2017-06-02 | 7.728 | 66,292 | +320 | 0.00% | 512,324 |
| 2017-05-17 | 2017-05-15 | 8.353 | 65,972 | +641 | 0.00% | 551,051 |
| 2017-05-15 | 2017-05-11 | 8.509 | 65,331 | +25,620 | 0.00% | 555,897 |
| 2017-04-25 | 2017-04-21 | 8.337 | 39,711 | +12,810 | 0.00% | 331,078 |
| 2017-04-24 | 2017-04-20 | 8.587 | 26,901 | +12,810 | 0.00% | 230,999 |
| 2017-02-09 | 2017-02-07 | 9.649 | 14,091 | -12,810 | 0.00% | 135,959 |
| 2016-11-29 | 2016-11-25 | 7.791 | 26,901 | -6,405 | 0.00% | 209,579 |
| 2016-11-14 | 2016-11-10 | 7.775 | 33,306 | -320 | 0.00% | 258,958 |
| 2016-10-19 | 2016-10-17 | 6.635 | 33,626 | +6,405 | 0.00% | 223,122 |
| 2016-09-26 | 2016-09-22 | 6.479 | 27,221 | -6,405 | 0.00% | 176,372 |
| 2016-09-09 | 2016-09-07 | 6.448 | 33,626 | +6,405 | 0.00% | 216,822 |
| 2016-07-05 | 2016-06-30 | 5.261 | 27,221 | -394 | 0.00% | 143,215 |
| 2016-06-13 | 2016-06-08 | 5.702 | 27,615 | +634 | 0.00% | 157,468 |
| 2016-04-28 | 2016-04-26 | 6.332 | 26,981 | -12,696 | 0.00% | 170,853 |
| 2016-04-15 | 2016-04-13 | 7.025 | 39,677 | -635 | 0.00% | 278,748 |
| 2016-04-13 | 2016-04-11 | 6.348 | 40,312 | +635 | 0.00% | 255,905 |
| 2015-09-07 | 2015-09-02 | 5.182 | 39,677 | +6,348 | 0.00% | 205,624 |
| 2015-07-03 | 2015-06-30 | 7.468 | 33,329 | +6,348 | 0.00% | 248,892 |
| 2015-07-02 | 2015-06-29 | 7.404 | 26,981 | +346 | 0.00% | 199,765 |
| 2015-06-16 | 2015-06-12 | 8.106 | 26,635 | +12,534 | 0.00% | 215,903 |
| 2015-06-02 | 2015-05-29 | 8.409 | 14,101 | -626 | 0.00% | 118,578 |
| 2015-04-29 | 2015-04-27 | 8.904 | 14,727 | -940 | 0.00% | 131,127 |
| 2015-04-27 | 2015-04-23 | 8.840 | 15,667 | +940 | 0.00% | 138,496 |
| 2015-04-14 | 2015-04-10 | 9.494 | 14,727 | -314 | 0.00% | 139,821 |
| 2015-04-13 | 2015-04-09 | 8.856 | 15,041 | -313 | 0.00% | 133,202 |
| 2015-04-08 | 2015-04-01 | 7.739 | 15,354 | -627 | 0.00% | 118,824 |
| 2015-04-02 | 2015-03-31 | 7.388 | 15,981 | +627 | 0.00% | 118,067 |
| 2015-01-14 | 2015-01-12 | 6.941 | 15,354 | -627 | 0.00% | 106,575 |
| 2015-01-09 | 2015-01-07 | 7.420 | 15,981 | +627 | 0.00% | 118,577 |
| 2014-12-23 | 2014-12-19 | 7.101 | 15,354 | -313 | 0.00% | 109,025 |
| 2014-05-26 | 2014-05-22 | 6.607 | 15,667 | +152 | 0.00% | 103,507 |
| 2014-05-22 | 2014-05-20 | 6.591 | 15,515 | -8,067 | 0.00% | 102,253 |
| 2014-03-24 | 2014-03-20 | 6.591 | 23,582 | -4,344 | 0.00% | 155,419 |
| 2014-03-21 | 2014-03-19 | 6.607 | 27,926 | +4,344 | 0.00% | 184,499 |
| 2013-10-10 | 2013-10-08 | 6.156 | 23,582 | -310 | 0.00% | 145,159 |
| 2013-08-02 | 2013-07-31 | 6.188 | 23,892 | -621 | 0.00% | 147,837 |
| 2013-07-10 | 2013-07-08 | 5.575 | 24,513 | -310 | 0.00% | 136,670 |
| 2013-06-28 | 2013-06-26 | 6.139 | 24,823 | +8,067 | 0.00% | 152,398 |
| 2013-05-27 | 2013-05-23 | 6.792 | 16,756 | +61 | 0.00% | 113,813 |
| 2013-05-24 | 2013-05-22 | 6.970 | 16,695 | -13,604 | 0.00% | 116,369 |
| 2013-04-16 | 2013-04-12 | 6.566 | 30,299 | +7,420 | 0.00% | 198,942 |
| 2013-02-27 | 2013-02-25 | 8.410 | 22,879 | +6,184 | 0.00% | 192,404 |
| 2013-02-08 | 2013-02-06 | 9.089 | 16,695 | -6,184 | 0.00% | 151,738 |
| 2013-01-31 | 2013-01-29 | 8.555 | 22,879 | +6,184 | 0.00% | 195,734 |
| 2012-12-19 | 2012-12-17 | 9.639 | 16,695 | -43,284 | 0.00% | 160,918 |
| 2012-12-10 | 2012-12-06 | 8.668 | 59,979 | +43,284 | 0.00% | 519,921 |
| 2012-07-31 | 2012-07-27 | 6.582 | 16,695 | -928 | 0.00% | 109,889 |
| 2012-07-12 | 2012-07-10 | 6.873 | 17,623 | -1,236 | 0.00% | 121,127 |
| 2012-06-22 | 2012-06-20 | 7.924 | 18,859 | -3,092 | 0.00% | 149,447 |
| 2012-05-18 | 2012-05-16 | 7.102 | 21,951 | +506 | 0.00% | 155,886 |
| 2012-04-25 | 2012-04-23 | 7.251 | 21,445 | +3,020 | 0.00% | 155,488 |
| 2012-01-31 | 2012-01-27 | 7.416 | 18,425 | -302 | 0.00% | 136,641 |
| 2011-10-28 | 2011-10-26 | 6.820 | 18,727 | +3,927 | 0.00% | 127,721 |
| 2011-07-21 | 2011-07-19 | 9.403 | 14,800 | -302 | 0.00% | 139,158 |
| 2011-07-20 | 2011-07-18 | 9.684 | 15,102 | +302 | 0.00% | 146,247 |
| 2011-05-09 | 2011-05-05 | 10.598 | 14,800 | +421 | 0.00% | 156,847 |
| 2011-04-29 | 2011-04-27 | 11.058 | 14,379 | -2,935 | 0.00% | 159,001 |
| 2011-04-20 | 2011-04-18 | 11.722 | 17,314 | -2,935 | 0.00% | 202,960 |
| 2011-04-13 | 2011-04-11 | 11.893 | 20,249 | +2,935 | 0.00% | 240,816 |
| 2011-04-12 | 2011-04-08 | 11.808 | 17,314 | -18,194 | 0.00% | 204,435 |
| 2011-04-11 | 2011-04-07 | 11.620 | 35,508 | +12,325 | 0.00% | 412,606 |
| 2011-04-07 | 2011-04-04 | 11.739 | 23,183 | -3,815 | 0.00% | 272,154 |
| 2011-03-21 | 2011-03-17 | 11.569 | 26,998 | +5,869 | 0.00% | 312,339 |
| 2011-01-18 | 2011-01-14 | 12.659 | 21,129 | +1,174 | 0.00% | 267,481 |
| 2010-12-07 | 2010-12-03 | 14.721 | 19,955 | -14,086 | 0.00% | 293,759 |
| 2010-12-06 | 2010-12-02 | 14.465 | 34,041 | +14,086 | 0.00% | 492,420 |
| 2010-11-22 | 2010-11-18 | 14.483 | 19,955 | -18,781 | 0.00% | 288,999 |
| 2010-11-11 | 2010-11-09 | 15.369 | 38,736 | +3,521 | 0.00% | 595,315 |
| 2010-11-03 | 2010-11-01 | 15.556 | 35,215 | -4,695 | 0.00% | 547,802 |
| 2010-11-02 | 2010-10-29 | 15.215 | 39,910 | +23,476 | 0.00% | 607,238 |
| 2010-11-01 | 2010-10-28 | 15.147 | 16,434 | -5,869 | 0.00% | 248,926 |
| 2010-10-29 | 2010-10-27 | 15.454 | 22,303 | -9,977 | 0.00% | 344,664 |
| 2010-10-25 | 2010-10-21 | 15.590 | 32,280 | +293 | 0.00% | 503,246 |
| 2010-10-15 | 2010-10-13 | 14.005 | 31,987 | -31,106 | 0.00% | 447,993 |
| 2010-10-14 | 2010-10-12 | 13.426 | 63,093 | +31,106 | 0.00% | 847,096 |
| 2010-10-04 | 2010-09-29 | 13.733 | 31,987 | +18,781 | 0.00% | 439,272 |
| 2010-06-08 | 2010-06-04 | 10.496 | 13,206 | +294 | 0.00% | 138,605 |
| 2010-05-11 | 2010-05-07 | 12.114 | 12,912 | +108 | 0.00% | 156,411 |
| 2010-04-08 | 2010-04-01 | 14.055 | 12,804 | -873 | 0.00% | 179,963 |
| 2010-01-07 | 2010-01-05 | 16.925 | 13,677 | -174,596 | 0.00% | 231,479 |
| 2010-01-06 | 2010-01-04 | 15.894 | 188,273 | +174,596 | 0.01% | 2,992,368 |
| 2009-10-22 | 2009-10-20 | 16.839 | 13,677 | -291 | 0.00% | 230,304 |
| 2009-09-21 | 2009-09-17 | 16.289 | 13,968 | -291 | 0.00% | 227,524 |
| 2009-09-11 | 2009-09-09 | 16.461 | 14,259 | -291 | 0.00% | 234,714 |
| 2009-08-03 | 2009-07-30 | 15.292 | 14,550 | +291 | 0.00% | 222,504 |
| 2009-07-27 | 2009-07-23 | 15.241 | 14,259 | -5,820 | 0.00% | 217,319 |
| 2009-07-24 | 2009-07-22 | 15.413 | 20,079 | +5,820 | 0.00% | 309,471 |
| 2009-06-24 | 2009-06-22 | 12.182 | 14,259 | -75,658 | 0.00% | 173,708 |
| 2009-06-23 | 2009-06-19 | 11.461 | 89,917 | +75,658 | 0.01% | 1,030,512 |
| 2009-06-02 | 2009-05-29 | 15.602 | 14,259 | -6,402 | 0.00% | 222,469 |
| 2009-06-01 | 2009-05-27 | 14.221 | 20,661 | +6,176 | 0.00% | 293,826 |
| 2009-05-05 | 2009-04-30 | 12.306 | 14,485 | -1,159 | 0.00% | 178,246 |
| 2009-04-06 | 2009-04-02 | 11.736 | 15,644 | -4,346 | 0.00% | 183,598 |
| 2009-01-29 | 2009-01-22 | 7.559 | 19,990 | -1,738 | 0.00% | 151,112 |
| 2009-01-13 | 2009-01-09 | 8.750 | 21,728 | +1,738 | 0.00% | 190,125 |
| 2008-12-29 | 2008-12-22 | 10.165 | 19,990 | -2,317 | 0.00% | 203,207 |
| 2008-12-23 | 2008-12-19 | 9.665 | 22,307 | +2,317 | 0.00% | 215,596 |
| 2008-12-10 | 2008-12-08 | 8.837 | 19,990 | -289 | 0.00% | 176,642 |
| 2008-10-09 | 2008-10-06 | 10.373 | 20,279 | -2,898 | 0.00% | 210,345 |
| 2008-09-26 | 2008-09-24 | 11.305 | 23,177 | -289 | 0.00% | 262,005 |
| 2008-08-26 | 2008-08-21 | 10.735 | 23,466 | -6,084 | 0.00% | 251,907 |
| 2008-08-01 | 2008-07-30 | 14.428 | 29,550 | -1,738 | 0.00% | 426,359 |
| 2008-07-07 | 2008-07-03 | 13.117 | 31,288 | -580 | 0.00% | 410,395 |
| 2008-07-04 | 2008-07-02 | 12.651 | 31,868 | +2,897 | 0.00% | 403,153 |
| 2008-05-16 | 2008-05-14 | 17.210 | 28,971 | +209 | 0.00% | 498,599 |
| 2008-05-14 | 2008-05-09 | 15.820 | 28,762 | -287 | 0.00% | 455,002 |
| 2008-04-28 | 2008-04-24 | 16.185 | 29,049 | -3,164 | 0.00% | 470,147 |
| 2008-04-24 | 2008-04-22 | 15.628 | 32,213 | -576 | 0.00% | 503,436 |
| 2008-04-21 | 2008-04-17 | 13.786 | 32,789 | -11,504 | 0.00% | 452,017 |
| 2008-04-17 | 2008-04-15 | 13.751 | 44,293 | +2,588 | 0.00% | 609,066 |
| 2008-04-16 | 2008-04-14 | 13.786 | 41,705 | +576 | 0.00% | 574,929 |
| 2008-03-12 | 2008-03-10 | 14.985 | 41,129 | -1,726 | 0.00% | 616,323 |
| 2008-03-05 | 2008-03-03 | 15.541 | 42,855 | +1,150 | 0.00% | 666,027 |
| 2008-03-04 | 2008-02-29 | 15.646 | 41,705 | -1,150 | 0.00% | 652,505 |
| 2008-02-29 | 2008-02-27 | 15.750 | 42,855 | -1,726 | 0.00% | 674,967 |
| 2008-02-28 | 2008-02-26 | 15.003 | 44,581 | -3,451 | 0.00% | 668,827 |
| 2008-02-26 | 2008-02-22 | 14.168 | 48,032 | +3,451 | 0.00% | 680,521 |
| 2008-02-22 | 2008-02-20 | 14.551 | 44,581 | -6,327 | 0.00% | 648,677 |
| 2008-02-21 | 2008-02-19 | 14.533 | 50,908 | +1,725 | 0.00% | 739,853 |
| 2008-02-05 | 2008-02-01 | 14.099 | 49,183 | -287 | 0.00% | 693,408 |
| 2008-01-29 | 2008-01-25 | 14.151 | 49,470 | -288 | 0.00% | 700,034 |
| 2008-01-28 | 2008-01-24 | 13.021 | 49,758 | -2,876 | 0.00% | 647,885 |
| 2008-01-25 | 2008-01-23 | 12.499 | 52,634 | -17,257 | 0.00% | 657,882 |
| 2008-01-24 | 2008-01-22 | 12.378 | 69,891 | +2,876 | 0.01% | 865,076 |
| 2008-01-21 | 2008-01-17 | 15.924 | 67,015 | -1,438 | 0.01% | 1,067,138 |
| 2008-01-18 | 2008-01-16 | 15.767 | 68,453 | +2,013 | 0.01% | 1,079,326 |
| 2008-01-14 | 2008-01-10 | 20.166 | 66,440 | -108,720 | 0.01% | 1,339,802 |
| 2008-01-11 | 2008-01-09 | 20.444 | 175,160 | +115,048 | 0.01% | 3,580,925 |
| 2008-01-10 | 2008-01-08 | 20.235 | 60,112 | +3,164 | 0.00% | 1,216,374 |
| 2008-01-09 | 2008-01-07 | 19.123 | 56,948 | -2,877 | 0.00% | 1,088,991 |
| 2008-01-07 | 2008-01-03 | 19.714 | 59,825 | -38,253 | 0.00% | 1,179,366 |
| 2008-01-03 | 2007-12-31 | 21.070 | 98,078 | +46,019 | 0.01% | 2,066,461 |
| 2008-01-02 | 2007-12-27 | 19.714 | 52,059 | -11,505 | 0.00% | 1,026,271 |
| 2007-12-27 | 2007-12-20 | 18.671 | 63,564 | -2,876 | 0.01% | 1,186,775 |
| 2007-12-20 | 2007-12-18 | 18.114 | 66,440 | -5,177 | 0.01% | 1,203,512 |
| 2007-12-19 | 2007-12-17 | 18.914 | 71,617 | -11,505 | 0.01% | 1,354,559 |
| 2007-12-18 | 2007-12-14 | 20.166 | 83,122 | +288 | 0.01% | 1,676,204 |
| 2007-12-17 | 2007-12-13 | 20.583 | 82,834 | -31,926 | 0.01% | 1,704,957 |
| 2007-12-14 | 2007-12-12 | 19.818 | 114,760 | +2,876 | 0.01% | 2,274,303 |
| 2007-12-13 | 2007-12-11 | 20.339 | 111,884 | -10,354 | 0.01% | 2,275,657 |
| 2007-12-12 | 2007-12-10 | 19.922 | 122,238 | -8,053 | 0.01% | 2,435,252 |
| 2007-12-11 | 2007-12-07 | 20.548 | 130,291 | +2,301 | 0.01% | 2,677,225 |
| 2007-12-10 | 2007-12-06 | 21.035 | 127,990 | +4,889 | 0.01% | 2,692,244 |
| 2007-12-07 | 2007-12-05 | 21.695 | 123,101 | -23,009 | 0.01% | 2,670,725 |
| 2007-12-05 | 2007-12-03 | 21.417 | 146,110 | -182,063 | 0.01% | 3,129,274 |
| 2007-12-04 | 2007-11-30 | 21.243 | 328,173 | +212,838 | 0.03% | 6,971,513 |
| 2007-11-30 | 2007-11-28 | 18.879 | 115,335 | 0.01% | 2,177,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy