History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 2,000 | +0 | 0.00% | 48,520 |
| 2025-10-13 | 2025-10-09 | 24.260 | 2,000 | +0 | 0.00% | 48,520 |
| 2025-10-10 | 2025-10-08 | 23.380 | 2,000 | +0 | 0.00% | 46,760 |
| 2025-10-09 | 2025-10-06 | 23.080 | 2,000 | +0 | 0.00% | 46,160 |
| 2025-10-08 | 2025-10-03 | 23.440 | 2,000 | +0 | 0.00% | 46,880 |
| 2025-10-06 | 2025-10-02 | 23.360 | 2,000 | +0 | 0.00% | 46,720 |
| 2025-10-03 | 2025-09-30 | 22.960 | 2,000 | +0 | 0.00% | 45,920 |
| 2025-10-02 | 2025-09-29 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-09-30 | 2025-09-26 | 22.380 | 2,000 | +0 | 0.00% | 44,760 |
| 2025-09-29 | 2025-09-25 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-09-26 | 2025-09-24 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2025-09-25 | 2025-09-23 | 21.040 | 2,000 | +0 | 0.00% | 42,080 |
| 2025-09-24 | 2025-09-22 | 20.580 | 2,000 | +0 | 0.00% | 41,160 |
| 2025-09-23 | 2025-09-19 | 20.720 | 2,000 | +0 | 0.00% | 41,440 |
| 2025-09-22 | 2025-09-18 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-09-19 | 2025-09-17 | 21.160 | 2,000 | +0 | 0.00% | 42,320 |
| 2025-09-18 | 2025-09-16 | 21.160 | 2,000 | +0 | 0.00% | 42,320 |
| 2025-09-17 | 2025-09-15 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-09-16 | 2025-09-12 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-15 | 2025-09-11 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2025-09-12 | 2025-09-10 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-09-11 | 2025-09-09 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-09-10 | 2025-09-08 | 23.645 | 2,000 | +0 | 0.00% | 47,289 |
| 2025-09-09 | 2025-09-05 | 23.438 | 2,000 | +65 | 0.00% | 46,876 |
| 2025-09-08 | 2025-09-04 | 23.004 | 1,935 | +0 | 0.00% | 44,513 |
| 2025-09-05 | 2025-09-03 | 24.182 | 1,935 | +0 | 0.00% | 46,792 |
| 2025-09-04 | 2025-09-02 | 23.355 | 1,935 | +0 | 0.00% | 45,193 |
| 2025-09-03 | 2025-09-01 | 23.273 | 1,935 | +0 | 0.00% | 45,033 |
| 2025-09-02 | 2025-08-29 | 23.438 | 1,935 | +0 | 0.00% | 45,353 |
| 2025-09-01 | 2025-08-28 | 22.735 | 1,935 | +0 | 0.00% | 43,993 |
| 2025-08-29 | 2025-08-27 | 24.099 | 1,935 | +0 | 0.00% | 46,632 |
| 2025-08-28 | 2025-08-26 | 24.554 | 1,935 | +0 | 0.00% | 47,512 |
| 2025-08-27 | 2025-08-25 | 24.203 | 1,935 | +0 | 0.00% | 46,832 |
| 2025-08-26 | 2025-08-22 | 24.389 | 1,935 | +0 | 0.00% | 47,192 |
| 2025-08-25 | 2025-08-21 | 24.492 | 1,935 | +0 | 0.00% | 47,392 |
| 2025-08-22 | 2025-08-20 | 24.368 | 1,935 | +0 | 0.00% | 47,152 |
| 2025-08-21 | 2025-08-19 | 24.347 | 1,935 | +0 | 0.00% | 47,112 |
| 2025-08-20 | 2025-08-18 | 23.913 | 1,935 | +0 | 0.00% | 46,272 |
| 2025-08-19 | 2025-08-15 | 24.306 | 1,935 | +0 | 0.00% | 47,032 |
| 2025-08-18 | 2025-08-14 | 24.492 | 1,935 | +0 | 0.00% | 47,392 |
| 2025-08-15 | 2025-08-13 | 24.616 | 1,935 | +0 | 0.00% | 47,632 |
| 2025-08-14 | 2025-08-12 | 24.719 | 1,935 | +0 | 0.00% | 47,832 |
| 2025-08-13 | 2025-08-11 | 24.554 | 1,935 | +0 | 0.00% | 47,512 |
| 2025-08-12 | 2025-08-08 | 25.195 | 1,935 | +0 | 0.00% | 48,752 |
| 2025-08-11 | 2025-08-07 | 24.823 | 1,935 | +0 | 0.00% | 48,032 |
| 2025-08-08 | 2025-08-06 | 24.595 | 1,935 | +0 | 0.00% | 47,592 |
| 2025-08-07 | 2025-08-05 | 24.099 | 1,935 | +0 | 0.00% | 46,632 |
| 2025-08-06 | 2025-08-04 | 23.769 | 1,935 | +0 | 0.00% | 45,993 |
| 2025-08-05 | 2025-08-01 | 24.492 | 1,935 | +0 | 0.00% | 47,392 |
| 2025-08-04 | 2025-07-31 | 24.750 | 1,935 | +0 | 0.00% | 47,892 |
| 2025-08-01 | 2025-07-30 | 25.526 | 1,935 | +0 | 0.00% | 49,392 |
| 2025-07-31 | 2025-07-29 | 25.474 | 1,935 | +0 | 0.00% | 49,292 |
| 2025-07-30 | 2025-07-28 | 25.371 | 1,935 | +0 | 0.00% | 49,092 |
| 2025-07-29 | 2025-07-25 | 25.371 | 1,935 | +0 | 0.00% | 49,092 |
| 2025-07-28 | 2025-07-24 | 25.526 | 1,935 | +0 | 0.00% | 49,392 |
| 2025-07-25 | 2025-07-23 | 25.526 | 1,935 | +0 | 0.00% | 49,392 |
| 2025-07-24 | 2025-07-22 | 26.094 | 1,935 | +0 | 0.00% | 50,492 |
| 2025-07-23 | 2025-07-21 | 24.544 | 1,935 | +0 | 0.00% | 47,492 |
| 2025-07-22 | 2025-07-18 | 24.027 | 1,935 | +0 | 0.00% | 46,492 |
| 2025-07-21 | 2025-07-17 | 23.924 | 1,935 | +0 | 0.00% | 46,292 |
| 2025-07-18 | 2025-07-16 | 23.769 | 1,935 | +0 | 0.00% | 45,993 |
| 2025-07-17 | 2025-07-15 | 23.717 | 1,935 | +0 | 0.00% | 45,893 |
| 2025-07-16 | 2025-07-14 | 23.355 | 1,935 | +0 | 0.00% | 45,193 |
| 2025-07-15 | 2025-07-11 | 22.839 | 1,935 | +0 | 0.00% | 44,193 |
| 2025-07-14 | 2025-07-10 | 23.459 | 1,935 | +0 | 0.00% | 45,393 |
| 2025-07-11 | 2025-07-09 | 23.769 | 1,935 | +0 | 0.00% | 45,993 |
| 2025-07-10 | 2025-07-08 | 23.562 | 1,935 | +0 | 0.00% | 45,593 |
| 2025-07-09 | 2025-07-07 | 23.924 | 1,935 | +0 | 0.00% | 46,292 |
| 2025-07-08 | 2025-07-04 | 25.229 | 1,935 | +0 | 0.00% | 48,818 |
| 2025-07-07 | 2025-07-03 | 24.912 | 1,935 | +44 | 0.00% | 48,204 |
| 2025-07-04 | 2025-07-02 | 24.753 | 1,891 | +0 | 0.00% | 46,808 |
| 2025-07-03 | 2025-06-30 | 24.224 | 1,891 | +0 | 0.00% | 45,808 |
| 2025-07-02 | 2025-06-27 | 24.277 | 1,891 | +0 | 0.00% | 45,908 |
| 2025-06-30 | 2025-06-26 | 24.330 | 1,891 | +0 | 0.00% | 46,008 |
| 2025-06-27 | 2025-06-25 | 23.907 | 1,891 | +0 | 0.00% | 45,208 |
| 2025-06-26 | 2025-06-24 | 24.012 | 1,891 | +0 | 0.00% | 45,408 |
| 2025-06-25 | 2025-06-23 | 23.907 | 1,891 | +0 | 0.00% | 45,208 |
| 2025-06-24 | 2025-06-20 | 23.325 | 1,891 | +0 | 0.00% | 44,107 |
| 2025-06-23 | 2025-06-19 | 22.532 | 1,891 | +0 | 0.00% | 42,607 |
| 2025-06-20 | 2025-06-18 | 23.008 | 1,891 | +0 | 0.00% | 43,507 |
| 2025-06-19 | 2025-06-17 | 22.955 | 1,891 | +0 | 0.00% | 43,407 |
| 2025-06-18 | 2025-06-16 | 22.267 | 1,891 | +0 | 0.00% | 42,107 |
| 2025-06-17 | 2025-06-13 | 21.579 | 1,891 | +0 | 0.00% | 40,807 |
| 2025-06-16 | 2025-06-12 | 21.368 | 1,891 | +0 | 0.00% | 40,407 |
| 2025-06-13 | 2025-06-11 | 21.315 | 1,891 | +0 | 0.00% | 40,307 |
| 2025-06-12 | 2025-06-10 | 21.156 | 1,891 | +0 | 0.00% | 40,007 |
| 2025-06-11 | 2025-06-09 | 21.209 | 1,891 | +0 | 0.00% | 40,107 |
| 2025-06-10 | 2025-06-06 | 20.776 | 1,891 | +0 | 0.00% | 39,287 |
| 2025-06-09 | 2025-06-05 | 20.797 | 1,891 | +0 | 0.00% | 39,327 |
| 2025-06-06 | 2025-06-04 | 21.029 | 1,891 | +0 | 0.00% | 39,767 |
| 2025-06-05 | 2025-06-03 | 21.209 | 1,891 | +0 | 0.00% | 40,107 |
| 2025-06-04 | 2025-06-02 | 20.902 | 1,891 | +0 | 0.00% | 39,527 |
| 2025-06-03 | 2025-05-30 | 20.945 | 1,891 | +0 | 0.00% | 39,607 |
| 2025-06-02 | 2025-05-29 | 21.579 | 1,891 | +0 | 0.00% | 40,807 |
| 2025-05-30 | 2025-05-28 | 20.966 | 1,891 | +0 | 0.00% | 39,647 |
| 2025-05-29 | 2025-05-27 | 20.225 | 1,891 | +0 | 0.00% | 38,246 |
| 2025-05-28 | 2025-05-26 | 20.733 | 1,891 | +0 | 0.00% | 39,207 |
| 2025-05-27 | 2025-05-23 | 20.839 | 1,891 | +0 | 0.00% | 39,407 |
| 2025-05-26 | 2025-05-22 | 20.945 | 1,891 | +0 | 0.00% | 39,607 |
| 2025-05-23 | 2025-05-21 | 20.881 | 1,891 | +0 | 0.00% | 39,487 |
| 2025-05-22 | 2025-05-20 | 20.479 | 1,891 | +0 | 0.00% | 38,726 |
| 2025-05-21 | 2025-05-19 | 20.204 | 1,891 | +0 | 0.00% | 38,206 |
| 2025-05-20 | 2025-05-16 | 20.479 | 1,891 | +0 | 0.00% | 38,726 |
| 2025-05-19 | 2025-05-15 | 20.691 | 1,891 | +0 | 0.00% | 39,127 |
| 2025-05-16 | 2025-05-14 | 20.564 | 1,891 | +0 | 0.00% | 38,886 |
| 2025-05-15 | 2025-05-13 | 20.268 | 1,891 | +0 | 0.00% | 38,326 |
| 2025-05-14 | 2025-05-12 | 20.331 | 1,891 | +0 | 0.00% | 38,446 |
| 2025-05-13 | 2025-05-09 | 20.077 | 1,891 | +0 | 0.00% | 37,966 |
| 2025-05-12 | 2025-05-08 | 20.120 | 1,891 | +0 | 0.00% | 38,046 |
| 2025-05-09 | 2025-05-07 | 19.929 | 1,891 | +0 | 0.00% | 37,686 |
| 2025-05-08 | 2025-05-06 | 20.141 | 1,891 | +0 | 0.00% | 38,086 |
| 2025-05-07 | 2025-05-02 | 19.993 | 1,891 | +0 | 0.00% | 37,806 |
| 2025-05-06 | 2025-04-30 | 19.718 | 1,891 | +0 | 0.00% | 37,286 |
| 2025-05-02 | 2025-04-29 | 19.824 | 1,891 | +0 | 0.00% | 37,486 |
| 2025-04-30 | 2025-04-28 | 19.675 | 1,891 | +0 | 0.00% | 37,206 |
| 2025-04-29 | 2025-04-25 | 18.914 | 1,891 | +0 | 0.00% | 35,766 |
| 2025-04-28 | 2025-04-24 | 19.929 | 1,891 | +0 | 0.00% | 37,686 |
| 2025-04-25 | 2025-04-23 | 19.633 | 1,891 | +0 | 0.00% | 37,126 |
| 2025-04-24 | 2025-04-22 | 19.950 | 1,891 | +0 | 0.00% | 37,726 |
| 2025-04-23 | 2025-04-17 | 19.337 | 1,891 | +0 | 0.00% | 36,566 |
| 2025-04-22 | 2025-04-16 | 19.020 | 1,891 | +0 | 0.00% | 35,966 |
| 2025-04-17 | 2025-04-15 | 19.548 | 1,891 | +0 | 0.00% | 36,966 |
| 2025-04-16 | 2025-04-14 | 19.845 | 1,891 | +0 | 0.00% | 37,526 |
| 2025-04-15 | 2025-04-11 | 19.760 | 1,891 | +0 | 0.00% | 37,366 |
| 2025-04-14 | 2025-04-10 | 19.845 | 1,891 | +0 | 0.00% | 37,526 |
| 2025-04-11 | 2025-04-09 | 20.035 | 1,891 | +0 | 0.00% | 37,886 |
| 2025-04-10 | 2025-04-08 | 19.824 | 1,891 | +0 | 0.00% | 37,486 |
| 2025-04-09 | 2025-04-07 | 18.766 | 1,891 | +0 | 0.00% | 35,486 |
| 2025-04-08 | 2025-04-03 | 21.474 | 1,891 | +0 | 0.00% | 40,607 |
| 2025-04-07 | 2025-04-02 | 21.632 | 1,891 | +0 | 0.00% | 40,907 |
| 2025-04-03 | 2025-04-01 | 21.262 | 1,891 | +0 | 0.00% | 40,207 |
| 2025-04-02 | 2025-03-31 | 22.320 | 1,891 | +0 | 0.00% | 42,207 |
| 2025-04-01 | 2025-03-28 | 23.695 | 1,891 | +0 | 0.00% | 44,807 |
| 2025-03-31 | 2025-03-27 | 22.849 | 1,891 | +0 | 0.00% | 43,207 |
| 2025-03-28 | 2025-03-26 | 23.060 | 1,891 | +0 | 0.00% | 43,607 |
| 2025-03-27 | 2025-03-25 | 22.902 | 1,891 | +0 | 0.00% | 43,307 |
| 2025-03-26 | 2025-03-24 | 23.166 | 1,891 | +0 | 0.00% | 43,807 |
| 2025-03-25 | 2025-03-21 | 23.113 | 1,891 | +0 | 0.00% | 43,707 |
| 2025-03-24 | 2025-03-20 | 23.748 | 1,891 | +0 | 0.00% | 44,907 |
| 2025-03-21 | 2025-03-19 | 23.960 | 1,891 | +0 | 0.00% | 45,308 |
| 2025-03-20 | 2025-03-18 | 23.642 | 1,891 | +0 | 0.00% | 44,707 |
| 2025-03-19 | 2025-03-17 | 23.960 | 1,891 | +0 | 0.00% | 45,308 |
| 2025-03-18 | 2025-03-14 | 25.070 | 1,891 | +0 | 0.00% | 47,408 |
| 2025-03-17 | 2025-03-13 | 24.171 | 1,891 | +0 | 0.00% | 45,708 |
| 2025-03-14 | 2025-03-12 | 24.171 | 1,891 | +0 | 0.00% | 45,708 |
| 2025-03-13 | 2025-03-11 | 24.012 | 1,891 | +0 | 0.00% | 45,408 |
| 2025-03-12 | 2025-03-10 | 24.277 | 1,891 | +0 | 0.00% | 45,908 |
| 2025-03-11 | 2025-03-07 | 23.960 | 1,891 | +0 | 0.00% | 45,308 |
| 2025-03-10 | 2025-03-06 | 23.589 | 1,891 | +0 | 0.00% | 44,607 |
| 2025-03-07 | 2025-03-05 | 23.801 | 1,891 | +0 | 0.00% | 45,008 |
| 2025-03-06 | 2025-03-04 | 23.219 | 1,891 | +0 | 0.00% | 43,907 |
| 2025-03-05 | 2025-03-03 | 22.743 | 1,891 | +0 | 0.00% | 43,007 |
| 2025-03-04 | 2025-02-28 | 21.844 | 1,891 | +0 | 0.00% | 41,307 |
| 2025-03-03 | 2025-02-27 | 22.584 | 1,891 | +0 | 0.00% | 42,707 |
| 2025-02-28 | 2025-02-26 | 22.108 | 1,891 | +0 | 0.00% | 41,807 |
| 2025-02-27 | 2025-02-25 | 22.373 | 1,891 | +0 | 0.00% | 42,307 |
| 2025-02-26 | 2025-02-24 | 21.632 | 1,891 | +0 | 0.00% | 40,907 |
| 2025-02-25 | 2025-02-21 | 22.214 | 1,891 | +0 | 0.00% | 42,007 |
| 2025-02-24 | 2025-02-20 | 22.796 | 1,891 | +0 | 0.00% | 43,107 |
| 2025-02-21 | 2025-02-19 | 22.796 | 1,891 | +0 | 0.00% | 43,107 |
| 2025-02-20 | 2025-02-18 | 23.060 | 1,891 | +0 | 0.00% | 43,607 |
| 2025-02-19 | 2025-02-17 | 23.536 | 1,891 | +0 | 0.00% | 44,507 |
| 2025-02-18 | 2025-02-14 | 23.378 | 1,891 | +0 | 0.00% | 44,207 |
| 2025-02-17 | 2025-02-13 | 23.272 | 1,891 | +0 | 0.00% | 44,007 |
| 2025-02-14 | 2025-02-12 | 23.695 | 1,891 | +0 | 0.00% | 44,807 |
| 2025-02-13 | 2025-02-11 | 23.166 | 1,891 | +0 | 0.00% | 43,807 |
| 2025-02-12 | 2025-02-10 | 23.113 | 1,891 | +0 | 0.00% | 43,707 |
| 2025-02-11 | 2025-02-07 | 24.065 | 1,891 | +0 | 0.00% | 45,508 |
| 2025-02-10 | 2025-02-06 | 23.907 | 1,891 | +0 | 0.00% | 45,208 |
| 2025-02-07 | 2025-02-05 | 23.589 | 1,891 | +0 | 0.00% | 44,607 |
| 2025-02-06 | 2025-02-04 | 23.907 | 1,891 | +0 | 0.00% | 45,208 |
| 2025-02-05 | 2025-02-03 | 23.642 | 1,891 | +0 | 0.00% | 44,707 |
| 2025-02-04 | 2025-01-28 | 23.960 | 1,891 | +0 | 0.00% | 45,308 |
| 2025-02-03 | 2025-01-24 | 23.960 | 1,891 | +0 | 0.00% | 45,308 |
| 2025-01-27 | 2025-01-23 | 23.642 | 1,891 | +0 | 0.00% | 44,707 |
| 2025-01-24 | 2025-01-22 | 24.594 | 1,891 | +0 | 0.00% | 46,508 |
| 2025-01-23 | 2025-01-21 | 25.017 | 1,891 | +0 | 0.00% | 47,308 |
| 2025-01-22 | 2025-01-20 | 25.017 | 1,891 | +0 | 0.00% | 47,308 |
| 2025-01-21 | 2025-01-17 | 24.488 | 1,891 | +0 | 0.00% | 46,308 |
| 2025-01-20 | 2025-01-16 | 24.912 | 1,891 | +0 | 0.00% | 47,108 |
| 2025-01-17 | 2025-01-15 | 24.488 | 1,891 | +0 | 0.00% | 46,308 |
| 2025-01-16 | 2025-01-14 | 24.330 | 1,891 | +0 | 0.00% | 46,008 |
| 2025-01-15 | 2025-01-13 | 23.801 | 1,891 | +0 | 0.00% | 45,008 |
| 2025-01-14 | 2025-01-10 | 24.118 | 1,891 | +0 | 0.00% | 45,608 |
| 2025-01-13 | 2025-01-09 | 24.594 | 1,891 | +0 | 0.00% | 46,508 |
| 2025-01-10 | 2025-01-08 | 25.335 | 1,891 | +0 | 0.00% | 47,908 |
| 2025-01-09 | 2025-01-07 | 23.378 | 1,891 | +0 | 0.00% | 44,207 |
| 2025-01-08 | 2025-01-06 | 23.219 | 1,891 | +0 | 0.00% | 43,907 |
| 2025-01-07 | 2025-01-03 | 23.484 | 1,891 | +0 | 0.00% | 44,407 |
| 2025-01-06 | 2025-01-02 | 23.695 | 1,891 | +0 | 0.00% | 44,807 |
| 2025-01-03 | 2024-12-31 | 24.118 | 1,891 | +0 | 0.00% | 45,608 |
| 2025-01-02 | 2024-12-27 | 23.960 | 1,891 | +0 | 0.00% | 45,308 |
| 2024-12-30 | 2024-12-24 | 23.695 | 1,891 | +0 | 0.00% | 44,807 |
| 2024-12-27 | 2024-12-20 | 23.589 | 1,891 | +0 | 0.00% | 44,607 |
| 2024-12-23 | 2024-12-19 | 23.907 | 1,891 | +0 | 0.00% | 45,208 |
| 2024-12-20 | 2024-12-18 | 23.272 | 1,891 | +0 | 0.00% | 44,007 |
| 2024-12-19 | 2024-12-17 | 22.479 | 1,891 | +0 | 0.00% | 42,507 |
| 2024-12-18 | 2024-12-16 | 23.113 | 1,891 | +0 | 0.00% | 43,707 |
| 2024-12-17 | 2024-12-13 | 23.219 | 1,891 | +0 | 0.00% | 43,907 |
| 2024-12-16 | 2024-12-12 | 23.748 | 1,891 | +0 | 0.00% | 44,907 |
| 2024-12-13 | 2024-12-11 | 23.484 | 1,891 | +0 | 0.00% | 44,407 |
| 2024-12-12 | 2024-12-10 | 24.330 | 1,891 | +0 | 0.00% | 46,008 |
| 2024-12-11 | 2024-12-09 | 24.118 | 1,891 | +0 | 0.00% | 45,608 |
| 2024-12-10 | 2024-12-06 | 23.008 | 1,891 | +0 | 0.00% | 43,507 |
| 2024-12-09 | 2024-12-05 | 22.849 | 1,891 | +0 | 0.00% | 43,207 |
| 2024-12-06 | 2024-12-04 | 23.854 | 1,891 | +0 | 0.00% | 45,108 |
| 2024-12-05 | 2024-12-03 | 23.589 | 1,891 | +0 | 0.00% | 44,607 |
| 2024-12-04 | 2024-12-02 | 23.325 | 1,891 | +0 | 0.00% | 44,107 |
| 2024-12-03 | 2024-11-29 | 22.796 | 1,891 | +0 | 0.00% | 43,107 |
| 2024-12-02 | 2024-11-28 | 22.532 | 1,891 | +0 | 0.00% | 42,607 |
| 2024-11-29 | 2024-11-27 | 23.536 | 1,891 | +0 | 0.00% | 44,507 |
| 2024-11-28 | 2024-11-26 | 23.060 | 1,891 | +0 | 0.00% | 43,607 |
| 2024-11-27 | 2024-11-25 | 23.431 | 1,891 | +0 | 0.00% | 44,307 |
| 2024-11-26 | 2024-11-22 | 23.695 | 1,891 | +0 | 0.00% | 44,807 |
| 2024-11-25 | 2024-11-21 | 24.118 | 1,891 | +0 | 0.00% | 45,608 |
| 2024-11-22 | 2024-11-20 | 22.955 | 1,891 | +0 | 0.00% | 43,407 |
| 2024-11-21 | 2024-11-19 | 22.637 | 1,891 | +0 | 0.00% | 42,807 |
| 2024-11-20 | 2024-11-18 | 22.056 | 1,891 | +0 | 0.00% | 41,707 |
| 2024-11-19 | 2024-11-15 | 21.685 | 1,891 | +0 | 0.00% | 41,007 |
| 2024-11-18 | 2024-11-14 | 21.093 | 1,891 | +0 | 0.00% | 39,887 |
| 2024-11-15 | 2024-11-13 | 21.632 | 1,891 | +0 | 0.00% | 40,907 |
| 2024-11-14 | 2024-11-12 | 21.950 | 1,891 | +0 | 0.00% | 41,507 |
| 2024-11-13 | 2024-11-11 | 22.320 | 1,891 | +0 | 0.00% | 42,207 |
| 2024-11-12 | 2024-11-08 | 22.849 | 1,891 | +0 | 0.00% | 43,207 |
| 2024-11-11 | 2024-11-07 | 22.479 | 1,891 | +0 | 0.00% | 42,507 |
| 2024-11-08 | 2024-11-06 | 22.056 | 1,891 | +0 | 0.00% | 41,707 |
| 2024-11-07 | 2024-11-05 | 22.743 | 1,891 | +0 | 0.00% | 43,007 |
| 2024-11-06 | 2024-11-04 | 21.527 | 1,891 | +0 | 0.00% | 40,707 |
| 2024-11-05 | 2024-11-01 | 22.056 | 1,891 | +0 | 0.00% | 41,707 |
| 2024-11-04 | 2024-10-31 | 22.214 | 1,891 | +0 | 0.00% | 42,007 |
| 2024-11-01 | 2024-10-30 | 22.161 | 1,891 | +0 | 0.00% | 41,907 |
| 2024-10-31 | 2024-10-29 | 22.637 | 1,891 | +0 | 0.00% | 42,807 |
| 2024-10-30 | 2024-10-28 | 22.690 | 1,891 | +0 | 0.00% | 42,907 |
| 2024-10-29 | 2024-10-25 | 22.743 | 1,891 | +0 | 0.00% | 43,007 |
| 2024-10-28 | 2024-10-24 | 22.849 | 1,891 | +0 | 0.00% | 43,207 |
| 2024-10-25 | 2024-10-23 | 23.008 | 1,891 | +0 | 0.00% | 43,507 |
| 2024-10-24 | 2024-10-22 | 23.113 | 1,891 | +0 | 0.00% | 43,707 |
| 2024-10-23 | 2024-10-21 | 23.378 | 1,891 | +0 | 0.00% | 44,207 |
| 2024-10-22 | 2024-10-18 | 23.695 | 1,891 | +0 | 0.00% | 44,807 |
| 2024-10-21 | 2024-10-17 | 23.113 | 1,891 | +0 | 0.00% | 43,707 |
| 2024-10-18 | 2024-10-16 | 22.637 | 1,891 | +0 | 0.00% | 42,807 |
| 2024-10-17 | 2024-10-15 | 22.902 | 1,891 | +0 | 0.00% | 43,307 |
| 2024-10-16 | 2024-10-14 | 24.541 | 1,891 | +0 | 0.00% | 46,408 |
| 2024-10-15 | 2024-10-10 | 24.488 | 1,891 | +0 | 0.00% | 46,308 |
| 2024-10-14 | 2024-10-09 | 24.224 | 1,891 | +0 | 0.00% | 45,808 |
| 2024-10-10 | 2024-10-08 | 25.017 | 1,891 | +0 | 0.00% | 47,308 |
| 2024-10-09 | 2024-10-07 | 26.075 | 1,891 | +0 | 0.00% | 49,308 |
| 2024-10-08 | 2024-10-04 | 25.493 | 1,891 | +0 | 0.00% | 48,208 |
| 2024-10-07 | 2024-10-03 | 25.229 | 1,891 | +0 | 0.00% | 47,708 |
| 2024-10-04 | 2024-10-02 | 25.070 | 1,891 | +0 | 0.00% | 47,408 |
| 2024-10-03 | 2024-09-30 | 24.700 | 1,891 | +0 | 0.00% | 46,708 |
| 2024-10-02 | 2024-09-27 | 24.171 | 1,891 | +0 | 0.00% | 45,708 |
| 2024-09-30 | 2024-09-26 | 23.378 | 1,891 | +0 | 0.00% | 44,207 |
| 2024-09-27 | 2024-09-25 | 23.008 | 1,891 | +0 | 0.00% | 43,507 |
| 2024-09-26 | 2024-09-24 | 22.637 | 1,891 | +0 | 0.00% | 42,807 |
| 2024-09-25 | 2024-09-23 | 22.532 | 1,891 | +0 | 0.00% | 42,607 |
| 2024-09-24 | 2024-09-20 | 22.108 | 1,891 | +0 | 0.00% | 41,807 |
| 2024-09-23 | 2024-09-19 | 21.421 | 1,891 | +0 | 0.00% | 40,507 |
| 2024-09-20 | 2024-09-17 | 20.479 | 1,891 | +0 | 0.00% | 38,726 |
| 2024-09-19 | 2024-09-16 | 20.776 | 1,891 | +0 | 0.00% | 39,287 |
| 2024-09-17 | 2024-09-13 | 20.691 | 1,891 | +0 | 0.00% | 39,127 |
| 2024-09-16 | 2024-09-12 | 19.548 | 1,891 | +0 | 0.00% | 36,966 |
| 2024-09-13 | 2024-09-11 | 19.887 | 1,891 | +0 | 0.00% | 37,606 |
| 2024-09-12 | 2024-09-10 | 19.972 | 1,891 | +0 | 0.00% | 37,766 |
| 2024-09-11 | 2024-09-09 | 20.225 | 1,891 | +0 | 0.00% | 38,246 |
| 2024-09-10 | 2024-09-05 | 20.522 | 1,891 | +0 | 0.00% | 38,806 |
| 2024-09-09 | 2024-09-04 | 20.564 | 1,891 | +0 | 0.00% | 38,886 |
| 2024-09-05 | 2024-09-03 | 21.925 | 1,891 | +0 | 0.00% | 41,461 |
| 2024-09-04 | 2024-09-02 | 21.794 | 1,891 | +68 | 0.00% | 41,212 |
| 2024-09-03 | 2024-08-30 | 21.399 | 1,823 | +0 | 0.00% | 39,010 |
| 2024-09-02 | 2024-08-29 | 21.135 | 1,823 | +0 | 0.00% | 38,529 |
| 2024-08-30 | 2024-08-28 | 21.486 | 1,823 | +0 | 0.00% | 39,170 |
| 2024-08-29 | 2024-08-27 | 21.728 | 1,823 | +0 | 0.00% | 39,610 |
| 2024-08-28 | 2024-08-26 | 22.386 | 1,823 | +0 | 0.00% | 40,810 |
| 2024-08-27 | 2024-08-23 | 22.551 | 1,823 | +0 | 0.00% | 41,110 |
| 2024-08-26 | 2024-08-22 | 22.441 | 1,823 | +0 | 0.00% | 40,910 |
| 2024-08-23 | 2024-08-21 | 22.496 | 1,823 | +0 | 0.00% | 41,010 |
| 2024-08-22 | 2024-08-20 | 22.276 | 1,823 | +0 | 0.00% | 40,610 |
| 2024-08-21 | 2024-08-19 | 22.167 | 1,823 | +0 | 0.00% | 40,410 |
| 2024-08-20 | 2024-08-16 | 21.640 | 1,823 | +0 | 0.00% | 39,450 |
| 2024-08-19 | 2024-08-15 | 21.684 | 1,823 | +0 | 0.00% | 39,530 |
| 2024-08-16 | 2024-08-14 | 21.421 | 1,823 | +0 | 0.00% | 39,050 |
| 2024-08-15 | 2024-08-13 | 22.112 | 1,823 | +0 | 0.00% | 40,310 |
| 2024-08-14 | 2024-08-12 | 22.002 | 1,823 | +0 | 0.00% | 40,110 |
| 2024-08-13 | 2024-08-09 | 21.925 | 1,823 | +0 | 0.00% | 39,970 |
| 2024-08-12 | 2024-08-08 | 21.289 | 1,823 | +0 | 0.00% | 38,810 |
| 2024-08-09 | 2024-08-07 | 21.333 | 1,823 | +0 | 0.00% | 38,890 |
| 2024-08-08 | 2024-08-06 | 21.091 | 1,823 | +0 | 0.00% | 38,449 |
| 2024-08-07 | 2024-08-05 | 21.508 | 1,823 | +0 | 0.00% | 39,210 |
| 2024-08-06 | 2024-08-02 | 21.596 | 1,823 | +0 | 0.00% | 39,370 |
| 2024-08-05 | 2024-08-01 | 21.881 | 1,823 | +0 | 0.00% | 39,890 |
| 2024-08-02 | 2024-07-31 | 22.551 | 1,823 | +0 | 0.00% | 41,110 |
| 2024-08-01 | 2024-07-30 | 20.828 | 1,823 | +0 | 0.00% | 37,969 |
| 2024-07-31 | 2024-07-29 | 21.069 | 1,823 | +0 | 0.00% | 38,409 |
| 2024-07-30 | 2024-07-26 | 22.880 | 1,823 | +0 | 0.00% | 41,710 |
| 2024-07-29 | 2024-07-25 | 19.379 | 1,823 | +0 | 0.00% | 35,329 |
| 2024-07-26 | 2024-07-24 | 19.336 | 1,823 | +0 | 0.00% | 35,249 |
| 2024-07-25 | 2024-07-23 | 19.533 | 1,823 | +0 | 0.00% | 35,609 |
| 2024-07-24 | 2024-07-22 | 19.379 | 1,823 | +0 | 0.00% | 35,329 |
| 2024-07-23 | 2024-07-19 | 19.818 | 1,823 | +0 | 0.00% | 36,129 |
| 2024-07-22 | 2024-07-18 | 20.170 | 1,823 | +0 | 0.00% | 36,769 |
| 2024-07-19 | 2024-07-17 | 20.411 | 1,823 | +0 | 0.00% | 37,209 |
| 2024-07-18 | 2024-07-16 | 20.389 | 1,823 | +0 | 0.00% | 37,169 |
| 2024-07-17 | 2024-07-15 | 20.718 | 1,823 | +0 | 0.00% | 37,769 |
| 2024-07-16 | 2024-07-12 | 19.687 | 1,823 | +0 | 0.00% | 35,889 |
| 2024-07-15 | 2024-07-11 | 18.699 | 1,823 | +0 | 0.00% | 34,088 |
| 2024-07-12 | 2024-07-10 | 18.523 | 1,823 | +0 | 0.00% | 33,768 |
| 2024-07-11 | 2024-07-09 | 18.216 | 1,823 | +0 | 0.00% | 33,208 |
| 2024-07-10 | 2024-07-08 | 17.448 | 1,823 | +0 | 0.00% | 31,808 |
| 2024-07-09 | 2024-07-05 | 18.589 | 1,823 | +0 | 0.00% | 33,888 |
| 2024-07-08 | 2024-07-04 | 21.014 | 1,823 | +0 | 0.00% | 38,309 |
| 2024-07-05 | 2024-07-03 | 22.693 | 1,823 | +108 | 0.00% | 41,370 |
| 2024-07-04 | 2024-07-02 | 23.113 | 1,715 | +0 | 0.00% | 39,639 |
| 2024-07-03 | 2024-06-28 | 23.673 | 1,715 | +0 | 0.00% | 40,599 |
| 2024-07-02 | 2024-06-27 | 22.740 | 1,715 | +0 | 0.00% | 38,999 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,715 | +0 | 0.00% | 38,759 |
| 2024-06-27 | 2024-06-25 | 22.577 | 1,715 | +0 | 0.00% | 38,719 |
| 2024-06-26 | 2024-06-24 | 21.830 | 1,715 | +0 | 0.00% | 37,439 |
| 2024-06-25 | 2024-06-21 | 22.204 | 1,715 | +0 | 0.00% | 38,079 |
| 2024-06-24 | 2024-06-20 | 22.577 | 1,715 | +0 | 0.00% | 38,719 |
| 2024-06-21 | 2024-06-19 | 23.136 | 1,715 | +0 | 0.00% | 39,679 |
| 2024-06-20 | 2024-06-18 | 22.390 | 1,715 | +0 | 0.00% | 38,399 |
| 2024-06-19 | 2024-06-17 | 22.483 | 1,715 | +0 | 0.00% | 38,559 |
| 2024-06-18 | 2024-06-14 | 21.947 | 1,715 | +0 | 0.00% | 37,639 |
| 2024-06-17 | 2024-06-13 | 22.157 | 1,715 | +0 | 0.00% | 37,999 |
| 2024-06-14 | 2024-06-12 | 22.157 | 1,715 | +0 | 0.00% | 37,999 |
| 2024-06-13 | 2024-06-11 | 22.903 | 1,715 | +0 | 0.00% | 39,279 |
| 2024-06-12 | 2024-06-07 | 22.577 | 1,715 | +0 | 0.00% | 38,719 |
| 2024-06-11 | 2024-06-06 | 21.900 | 1,715 | +0 | 0.00% | 37,559 |
| 2024-06-07 | 2024-06-05 | 21.341 | 1,715 | +0 | 0.00% | 36,599 |
| 2024-06-06 | 2024-06-04 | 21.970 | 1,715 | +0 | 0.00% | 37,679 |
| 2024-06-05 | 2024-06-03 | 21.551 | 1,715 | +0 | 0.00% | 36,959 |
| 2024-06-04 | 2024-05-31 | 21.154 | 1,715 | +0 | 0.00% | 36,279 |
| 2024-06-03 | 2024-05-30 | 21.574 | 1,715 | +0 | 0.00% | 36,999 |
| 2024-05-31 | 2024-05-29 | 21.807 | 1,715 | +0 | 0.00% | 37,399 |
| 2024-05-30 | 2024-05-28 | 22.344 | 1,715 | +0 | 0.00% | 38,319 |
| 2024-05-29 | 2024-05-27 | 22.274 | 1,715 | +0 | 0.00% | 38,199 |
| 2024-05-28 | 2024-05-24 | 21.760 | 1,715 | +0 | 0.00% | 37,319 |
| 2024-05-27 | 2024-05-23 | 22.064 | 1,715 | +0 | 0.00% | 37,839 |
| 2024-05-24 | 2024-05-22 | 22.460 | 1,715 | +0 | 0.00% | 38,519 |
| 2024-05-23 | 2024-05-21 | 22.857 | 1,715 | +0 | 0.00% | 39,199 |
| 2024-05-22 | 2024-05-20 | 22.997 | 1,715 | +0 | 0.00% | 39,439 |
| 2024-05-21 | 2024-05-17 | 23.381 | 1,715 | +0 | 0.00% | 40,099 |
| 2024-05-20 | 2024-05-16 | 24.198 | 1,715 | +0 | 0.00% | 41,499 |
| 2024-05-17 | 2024-05-14 | 24.606 | 1,715 | +0 | 0.00% | 42,199 |
| 2024-05-16 | 2024-05-13 | 24.081 | 1,715 | +0 | 0.00% | 41,299 |
| 2024-05-14 | 2024-05-10 | 23.556 | 1,715 | +0 | 0.00% | 40,399 |
| 2024-05-13 | 2024-05-09 | 24.431 | 1,715 | +0 | 0.00% | 41,899 |
| 2024-05-10 | 2024-05-08 | 24.023 | 1,715 | +0 | 0.00% | 41,199 |
| 2024-05-09 | 2024-05-07 | 24.256 | 1,715 | +0 | 0.00% | 41,599 |
| 2024-05-08 | 2024-05-06 | 24.198 | 1,715 | +0 | 0.00% | 41,499 |
| 2024-05-07 | 2024-05-03 | 23.020 | 1,715 | +0 | 0.00% | 39,479 |
| 2024-05-06 | 2024-05-02 | 22.857 | 1,715 | +0 | 0.00% | 39,199 |
| 2024-05-03 | 2024-04-30 | 22.810 | 1,715 | +0 | 0.00% | 39,119 |
| 2024-05-02 | 2024-04-29 | 22.507 | 1,715 | +0 | 0.00% | 38,599 |
| 2024-04-30 | 2024-04-26 | 22.460 | 1,715 | +0 | 0.00% | 38,519 |
| 2024-04-29 | 2024-04-25 | 22.344 | 1,715 | +0 | 0.00% | 38,319 |
| 2024-04-26 | 2024-04-24 | 22.950 | 1,715 | +0 | 0.00% | 39,359 |
| 2024-04-25 | 2024-04-23 | 23.067 | 1,715 | +0 | 0.00% | 39,559 |
| 2024-04-24 | 2024-04-22 | 23.790 | 1,715 | +0 | 0.00% | 40,799 |
| 2024-04-23 | 2024-04-19 | 25.947 | 1,715 | +0 | 0.00% | 44,499 |
| 2024-04-22 | 2024-04-18 | 25.655 | 1,715 | +0 | 0.00% | 43,999 |
| 2024-04-19 | 2024-04-17 | 26.238 | 1,715 | +0 | 0.00% | 44,999 |
| 2024-04-18 | 2024-04-16 | 25.189 | 1,715 | +0 | 0.00% | 43,199 |
| 2024-04-17 | 2024-04-15 | 25.772 | 1,715 | +0 | 0.00% | 44,199 |
| 2024-04-16 | 2024-04-12 | 25.539 | 1,715 | +0 | 0.00% | 43,799 |
| 2024-04-15 | 2024-04-11 | 26.180 | 1,715 | +0 | 0.00% | 44,899 |
| 2024-04-12 | 2024-04-10 | 25.714 | 1,715 | +0 | 0.00% | 44,099 |
| 2024-04-11 | 2024-04-09 | 25.422 | 1,715 | +0 | 0.00% | 43,599 |
| 2024-04-10 | 2024-04-08 | 25.072 | 1,715 | +0 | 0.00% | 42,999 |
| 2024-04-09 | 2024-04-05 | 24.897 | 1,715 | +0 | 0.00% | 42,699 |
| 2024-04-08 | 2024-04-03 | 23.440 | 1,715 | +0 | 0.00% | 40,199 |
| 2024-04-05 | 2024-04-02 | 23.964 | 1,715 | +0 | 0.00% | 41,099 |
| 2024-04-03 | 2024-03-28 | 22.413 | 1,715 | +0 | 0.00% | 38,439 |
| 2024-04-02 | 2024-03-27 | 22.787 | 1,715 | +0 | 0.00% | 39,079 |
| 2024-03-28 | 2024-03-26 | 23.323 | 1,715 | +0 | 0.00% | 39,999 |
| 2024-03-27 | 2024-03-25 | 23.323 | 1,715 | +0 | 0.00% | 39,999 |
| 2024-03-26 | 2024-03-22 | 22.833 | 1,715 | +0 | 0.00% | 39,159 |
| 2024-03-25 | 2024-03-21 | 23.964 | 1,715 | +0 | 0.00% | 41,099 |
| 2024-03-22 | 2024-03-20 | 22.507 | 1,715 | +0 | 0.00% | 38,599 |
| 2024-03-21 | 2024-03-19 | 22.810 | 1,715 | +0 | 0.00% | 39,119 |
| 2024-03-20 | 2024-03-18 | 22.973 | 1,715 | +0 | 0.00% | 39,399 |
| 2024-03-19 | 2024-03-15 | 22.787 | 1,715 | +0 | 0.00% | 39,079 |
| 2024-03-18 | 2024-03-14 | 23.160 | 1,715 | +857 | 0.00% | 39,719 |
| 2023-07-04 | 2023-06-30 | 18.127 | 858 | +18 | 0.00% | 15,553 |
| 2022-07-05 | 2022-06-30 | 13.953 | 840 | +52 | 0.00% | 11,721 |
| 2021-07-05 | 2021-06-30 | 22.592 | 788 | +51 | 0.00% | 17,803 |
| 2021-05-26 | 2021-05-24 | 24.629 | 737 | -736 | 0.00% | 18,152 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,473 | +27 | 0.00% | 40,846 |
| 2019-07-02 | 2019-06-27 | 20.034 | 1,446 | +68 | 0.00% | 28,970 |
| 2019-04-15 | 2019-04-11 | 27.467 | 1,378 | -344 | 0.00% | 37,850 |
| 2019-04-11 | 2019-04-09 | 27.700 | 1,722 | +344 | 0.00% | 47,699 |
| 2019-03-20 | 2019-03-18 | 21.805 | 1,378 | -3,444 | 0.00% | 30,048 |
| 2019-03-04 | 2019-02-28 | 20.731 | 4,822 | -3,444 | 0.00% | 99,965 |
| 2019-02-18 | 2019-02-14 | 22.038 | 8,266 | +6,888 | 0.00% | 182,164 |
| 2019-02-01 | 2019-01-30 | 19.308 | 1,378 | -6,888 | 0.00% | 26,607 |
| 2019-01-30 | 2019-01-28 | 18.350 | 8,266 | +6,888 | 0.00% | 151,683 |
| 2018-12-28 | 2018-12-24 | 16.231 | 1,378 | -2,755 | 0.00% | 22,366 |
| 2018-12-27 | 2018-12-20 | 16.608 | 4,133 | -1,378 | 0.00% | 68,641 |
| 2018-12-13 | 2018-12-11 | 17.015 | 5,511 | -6,888 | 0.00% | 93,768 |
| 2018-12-11 | 2018-12-07 | 17.886 | 12,399 | -11,021 | 0.00% | 221,764 |
| 2018-12-10 | 2018-12-06 | 17.479 | 23,420 | +11,021 | 0.00% | 409,362 |
| 2018-12-07 | 2018-12-05 | 18.176 | 12,399 | +11,021 | 0.00% | 225,365 |
| 2018-12-03 | 2018-11-29 | 18.583 | 1,378 | -3,444 | 0.00% | 25,607 |
| 2018-11-30 | 2018-11-28 | 18.408 | 4,822 | -3,444 | 0.00% | 88,765 |
| 2018-11-29 | 2018-11-27 | 18.031 | 8,266 | +6,888 | 0.00% | 149,043 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,378 | +75 | 0.00% | 27,158 |
| 2018-06-25 | 2018-06-21 | 21.213 | 1,303 | -7,166 | 0.00% | 27,640 |
| 2018-06-21 | 2018-06-19 | 19.893 | 8,469 | +6,189 | 0.00% | 168,470 |
| 2018-06-20 | 2018-06-15 | 20.353 | 2,280 | -326 | 0.00% | 46,405 |
| 2018-06-14 | 2018-06-12 | 19.800 | 2,606 | -3,257 | 0.00% | 51,600 |
| 2018-06-13 | 2018-06-11 | 19.463 | 5,863 | +1,954 | 0.00% | 114,110 |
| 2018-05-21 | 2018-05-17 | 16.209 | 3,909 | -6,515 | 0.00% | 63,360 |
| 2018-05-18 | 2018-05-16 | 15.718 | 10,424 | +6,515 | 0.00% | 163,840 |
| 2018-03-28 | 2018-03-26 | 14.352 | 3,909 | -651 | 0.00% | 56,100 |
| 2018-03-27 | 2018-03-23 | 14.060 | 4,560 | +325 | 0.00% | 64,113 |
| 2017-09-27 | 2017-09-25 | 15.656 | 4,235 | +326 | 0.00% | 66,304 |
| 2017-08-24 | 2017-08-21 | 12.786 | 3,909 | -1,954 | 0.00% | 49,980 |
| 2017-08-07 | 2017-08-03 | 13.446 | 5,863 | -326 | 0.00% | 78,833 |
| 2017-07-31 | 2017-07-27 | 12.310 | 6,189 | +1,303 | 0.00% | 76,187 |
| 2017-06-09 | 2017-06-07 | 7.447 | 4,886 | +82 | 0.00% | 36,387 |
| 2016-07-05 | 2016-06-30 | 5.261 | 4,804 | +43 | 0.00% | 25,275 |
| 2015-07-02 | 2015-06-29 | 7.404 | 4,761 | +61 | 0.00% | 35,250 |
| 2015-04-21 | 2015-04-17 | 9.175 | 4,700 | -12,534 | 0.00% | 43,123 |
| 2015-04-13 | 2015-04-09 | 8.856 | 17,234 | +12,534 | 0.00% | 152,624 |
| 2015-04-10 | 2015-04-08 | 9.367 | 4,700 | -12,534 | 0.00% | 44,023 |
| 2014-12-11 | 2014-12-09 | 6.893 | 17,234 | +12,534 | 0.00% | 118,799 |
| 2014-08-19 | 2014-08-15 | 6.542 | 4,700 | -2,194 | 0.00% | 30,749 |
| 2014-05-26 | 2014-05-22 | 6.607 | 6,894 | +68 | 0.00% | 45,547 |
| 2014-05-14 | 2014-05-12 | 6.623 | 6,826 | -124,117 | 0.00% | 45,207 |
| 2013-12-04 | 2013-12-02 | 7.412 | 130,943 | -310 | 0.01% | 970,601 |
| 2013-05-27 | 2013-05-23 | 6.792 | 131,253 | +474 | 0.01% | 891,521 |
| 2012-05-18 | 2012-05-16 | 7.102 | 130,779 | +3,014 | 0.01% | 928,736 |
| 2011-06-03 | 2011-06-01 | 9.816 | 127,765 | -605 | 0.01% | 1,254,190 |
| 2011-05-30 | 2011-05-26 | 9.750 | 128,370 | +16,311 | 0.01% | 1,251,629 |
| 2011-05-24 | 2011-05-20 | 9.982 | 112,059 | +104,508 | 0.01% | 1,118,564 |
| 2011-05-09 | 2011-05-05 | 10.598 | 7,551 | +215 | 0.00% | 80,024 |
| 2011-01-17 | 2011-01-13 | 12.370 | 7,336 | -5,870 | 0.00% | 90,745 |
| 2011-01-13 | 2011-01-11 | 11.467 | 13,206 | +5,870 | 0.00% | 151,430 |
| 2010-12-07 | 2010-12-03 | 14.721 | 7,336 | -294 | 0.00% | 107,994 |
| 2010-11-09 | 2010-11-05 | 15.539 | 7,630 | -587 | 0.00% | 118,562 |
| 2010-11-08 | 2010-11-04 | 15.300 | 8,217 | +587 | 0.00% | 125,723 |
| 2010-05-11 | 2010-05-07 | 12.114 | 7,630 | +64 | 0.00% | 92,427 |
| 2010-05-10 | 2010-05-06 | 12.148 | 7,566 | -5,820 | 0.00% | 91,912 |
| 2010-04-22 | 2010-04-20 | 13.437 | 13,386 | -14,549 | 0.00% | 179,863 |
| 2010-04-01 | 2010-03-30 | 14.004 | 27,935 | -291 | 0.00% | 391,193 |
| 2010-03-26 | 2010-03-24 | 14.468 | 28,226 | -2,910 | 0.00% | 408,363 |
| 2010-03-24 | 2010-03-22 | 15.602 | 31,136 | -8,730 | 0.00% | 485,774 |
| 2010-03-23 | 2010-03-19 | 16.014 | 39,866 | +2,910 | 0.00% | 638,416 |
| 2010-03-18 | 2010-03-16 | 15.378 | 36,956 | -2,910 | 0.00% | 568,320 |
| 2010-03-17 | 2010-03-15 | 15.138 | 39,866 | +2,910 | 0.00% | 603,481 |
| 2010-03-15 | 2010-03-11 | 15.361 | 36,956 | -2,910 | 0.00% | 567,685 |
| 2010-03-12 | 2010-03-10 | 15.739 | 39,866 | +8,730 | 0.00% | 627,456 |
| 2010-03-10 | 2010-03-08 | 15.773 | 31,136 | +8,729 | 0.00% | 491,124 |
| 2010-03-09 | 2010-03-05 | 15.292 | 22,407 | +14,550 | 0.00% | 342,657 |
| 2009-10-15 | 2009-10-13 | 16.358 | 7,857 | +291 | 0.00% | 128,522 |
| 2009-09-09 | 2009-09-07 | 15.877 | 7,566 | +291 | 0.00% | 120,122 |
| 2009-07-27 | 2009-07-23 | 15.241 | 7,275 | -291 | 0.00% | 110,877 |
| 2009-07-24 | 2009-07-22 | 15.413 | 7,566 | -582 | 0.00% | 116,612 |
| 2009-06-01 | 2009-05-27 | 14.221 | 8,148 | +36 | 0.00% | 115,875 |
| 2009-05-22 | 2009-05-20 | 12.841 | 8,112 | -289 | 0.00% | 104,163 |
| 2009-05-21 | 2009-05-19 | 12.306 | 8,401 | +289 | 0.00% | 103,379 |
| 2009-04-24 | 2009-04-22 | 11.287 | 8,112 | -1,159 | 0.00% | 91,562 |
| 2008-12-15 | 2008-12-11 | 9.113 | 9,271 | -5,794 | 0.00% | 84,483 |
| 2008-12-11 | 2008-12-09 | 8.802 | 15,065 | -5,794 | 0.00% | 132,602 |
| 2008-12-10 | 2008-12-08 | 8.837 | 20,859 | +2,897 | 0.00% | 184,321 |
| 2008-12-09 | 2008-12-05 | 8.474 | 17,962 | +8,691 | 0.00% | 152,211 |
| 2008-10-15 | 2008-10-13 | 9.941 | 9,271 | -2,028 | 0.00% | 92,164 |
| 2008-05-16 | 2008-05-14 | 17.210 | 11,299 | +657 | 0.00% | 194,459 |
| 2008-03-07 | 2008-03-05 | 15.402 | 10,642 | -575 | 0.00% | 163,912 |
| 2008-03-04 | 2008-02-29 | 15.646 | 11,217 | -575 | 0.00% | 175,498 |
| 2008-03-03 | 2008-02-28 | 16.028 | 11,792 | -576 | 0.00% | 189,004 |
| 2008-02-29 | 2008-02-27 | 15.750 | 12,368 | -1,725 | 0.00% | 194,796 |
| 2008-02-01 | 2008-01-30 | 13.786 | 14,093 | -576 | 0.00% | 194,281 |
| 2008-01-31 | 2008-01-29 | 13.820 | 14,669 | +576 | 0.00% | 202,731 |
| 2008-01-29 | 2008-01-25 | 14.151 | 14,093 | -4,602 | 0.00% | 199,426 |
| 2008-01-28 | 2008-01-24 | 13.021 | 18,695 | +1,726 | 0.00% | 243,422 |
| 2008-01-25 | 2008-01-23 | 12.499 | 16,969 | +2,876 | 0.00% | 212,099 |
| 2008-01-21 | 2008-01-17 | 15.924 | 14,093 | +2,876 | 0.00% | 224,415 |
| 2007-12-28 | 2007-12-24 | 19.505 | 11,217 | -863 | 0.00% | 218,788 |
| 2007-12-27 | 2007-12-20 | 18.671 | 12,080 | +2,301 | 0.00% | 225,540 |
| 2007-12-19 | 2007-12-17 | 18.914 | 9,779 | -575 | 0.00% | 184,959 |
| 2007-12-17 | 2007-12-13 | 20.583 | 10,354 | -20,134 | 0.00% | 213,114 |
| 2007-12-13 | 2007-12-11 | 20.339 | 30,488 | -11,504 | 0.00% | 620,109 |
| 2007-12-12 | 2007-12-10 | 19.922 | 41,992 | +11,504 | 0.00% | 836,574 |
| 2007-12-11 | 2007-12-07 | 20.548 | 30,488 | +2,877 | 0.00% | 626,469 |
| 2007-12-10 | 2007-12-06 | 21.035 | 27,611 | +17,257 | 0.00% | 580,792 |
| 2007-12-07 | 2007-12-05 | 21.695 | 10,354 | -18,408 | 0.00% | 224,634 |
| 2007-12-06 | 2007-12-04 | 21.348 | 28,762 | +8,629 | 0.00% | 614,003 |
| 2007-12-05 | 2007-12-03 | 21.417 | 20,133 | +7,190 | 0.00% | 431,193 |
| 2007-12-04 | 2007-11-30 | 21.243 | 12,943 | -2,588 | 0.00% | 274,953 |
| 2007-12-03 | 2007-11-29 | 19.262 | 15,531 | +2,588 | 0.00% | 299,152 |
| 2007-11-30 | 2007-11-28 | 18.879 | 12,943 | 0.00% | 244,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy