History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 -3,942
2022-03-04 2022-03-02 14.866 3,942 -788 0.00% 58,603
2022-02-15 2022-02-11 15.272 4,730 -1,577 0.00% 72,238
2021-12-28 2021-12-22 14.816 6,307 -1,577 0.00% 93,442
2021-12-23 2021-12-21 14.359 7,884 +1,577 0.00% 113,206
2021-12-20 2021-12-16 15.856 6,307 -3,942 0.00% 100,002
2021-12-15 2021-12-13 16.059 10,249 -1,576 0.00% 164,585
2021-12-13 2021-12-09 14.283 11,825 +1,576 0.00% 168,895
2021-11-18 2021-11-16 14.435 10,249 -394 0.00% 147,945
2021-08-11 2021-08-09 21.361 10,643 -788 0.00% 227,343
2021-07-05 2021-06-30 22.592 11,431 +751 0.00% 258,253
2021-06-18 2021-06-16 21.995 10,680 +737 0.00% 234,906
2021-06-07 2021-06-03 23.271 9,943 +7,365 0.00% 231,386
2021-02-22 2021-02-18 35.368 2,578 -368 0.00% 91,180
2021-02-03 2021-02-01 32.246 2,946 -737 0.00% 94,996
2021-01-18 2021-01-14 30.549 3,683 +737 0.00% 112,510
2021-01-15 2021-01-13 30.616 2,946 -2,946 0.00% 90,196
2021-01-14 2021-01-12 29.123 5,892 -3,315 0.00% 171,592
2020-12-07 2020-12-03 25.932 9,207 +1,473 0.00% 238,759
2020-11-27 2020-11-25 27.765 7,734 +2,947 0.00% 214,736
2020-11-23 2020-11-19 26.774 4,787 +368 0.00% 128,168
2020-10-07 2020-10-05 26.720 4,419 -3,315 0.00% 118,075
2020-08-20 2020-08-18 32.653 7,734 -368 0.00% 252,538
2020-07-28 2020-07-24 32.381 8,102 +368 0.00% 262,355
2020-07-13 2020-07-09 30.413 7,734 -1,473 0.00% 235,212
2020-07-10 2020-07-08 30.616 9,207 +737 0.00% 281,886
2020-07-03 2020-06-30 27.730 8,470 +155 0.00% 234,872
2020-06-02 2020-05-29 26.029 8,315 -1,085 0.00% 216,429
2020-04-16 2020-04-14 21.769 9,400 -4,338 0.00% 204,629
2020-04-09 2020-04-07 19.252 13,738 -4,338 0.00% 264,482
2020-04-06 2020-04-02 17.675 18,076 +4,338 0.00% 319,497
2020-03-13 2020-03-11 19.971 13,738 -723 0.00% 274,362
2020-03-10 2020-03-06 19.556 14,461 +1,085 0.00% 282,801
2020-03-09 2020-03-05 20.635 13,376 +723 0.00% 276,013
2020-03-06 2020-03-04 20.801 12,653 +723 0.00% 263,193
2020-03-02 2020-02-27 21.548 11,930 -3,616 0.00% 257,064
2020-02-28 2020-02-26 20.303 15,546 +7,231 0.00% 315,630
2019-12-12 2019-12-10 20.303 8,315 -5,784 0.00% 168,819
2019-11-27 2019-11-25 19.003 14,099 -3,616 0.00% 267,922
2019-11-25 2019-11-21 18.090 17,715 -3,615 0.00% 320,466
2019-11-20 2019-11-18 18.754 21,330 +3,615 0.00% 400,022
2019-11-13 2019-11-11 18.726 17,715 +3,616 0.00% 331,737
2019-11-12 2019-11-08 19.667 14,099 -3,616 0.00% 277,282
2019-11-07 2019-11-05 19.114 17,715 -7,953 0.00% 338,597
2019-11-06 2019-11-04 18.118 25,668 -4,338 0.00% 465,047
2019-10-29 2019-10-25 17.260 30,006 -1,447 0.00% 517,913
2019-10-21 2019-10-17 16.375 31,453 -1,446 0.00% 515,048
2019-10-18 2019-10-16 16.154 32,899 +1,446 0.00% 531,446
2019-10-16 2019-10-14 16.873 31,453 -1,446 0.00% 530,708
2019-10-10 2019-10-08 15.573 32,899 -2,892 0.00% 512,336
2019-10-09 2019-10-04 15.352 35,791 +2,892 0.00% 549,453
2019-09-30 2019-09-26 15.933 32,899 -7,230 0.00% 524,166
2019-09-23 2019-09-19 16.016 40,129 +7,230 0.00% 642,689
2019-09-13 2019-09-11 16.596 32,899 -1,446 0.00% 546,006
2019-09-11 2019-09-09 16.735 34,345 +1,446 0.00% 574,755
2019-09-09 2019-09-05 16.513 32,899 -5,061 0.00% 543,276
2019-09-06 2019-09-04 15.905 37,960 -723 0.00% 603,751
2019-09-04 2019-09-02 16.071 38,683 +1,446 0.00% 621,670
2019-09-03 2019-08-30 16.735 37,237 +3,615 0.00% 623,152
2019-09-02 2019-08-29 16.596 33,622 +723 0.00% 558,006
2019-08-30 2019-08-28 17.343 32,899 -5,784 0.00% 570,577
2019-08-22 2019-08-20 16.596 38,683 +2,169 0.00% 642,000
2019-08-20 2019-08-16 16.596 36,514 -723 0.00% 606,002
2019-08-19 2019-08-15 16.209 37,237 -1,446 0.00% 603,582
2019-08-15 2019-08-13 16.043 38,683 +2,169 0.00% 620,600
2019-08-07 2019-08-05 15.739 36,514 -3,615 0.00% 574,692
2019-07-30 2019-07-26 16.818 40,129 +4,338 0.00% 674,879
2019-07-29 2019-07-25 17.150 35,791 +7,954 0.00% 613,803
2019-07-24 2019-07-22 16.984 27,837 +7,230 0.00% 472,775
2019-07-19 2019-07-17 17.841 20,607 +1,446 0.00% 367,653
2019-07-12 2019-07-10 18.450 19,161 +4,339 0.00% 353,515
2019-07-02 2019-06-27 20.034 14,822 +701 0.00% 296,948
2019-06-27 2019-06-25 20.208 14,121 -689 0.00% 285,364
2019-06-21 2019-06-19 21.109 14,810 -4,133 0.00% 312,618
2019-06-20 2019-06-18 20.528 18,943 +4,133 0.00% 388,860
2019-06-19 2019-06-17 20.847 14,810 +3,444 0.00% 308,748
2019-06-14 2019-06-12 22.154 11,366 +2,067 0.00% 251,801
2019-06-11 2019-06-06 21.080 9,299 -4,133 0.00% 196,019
2019-06-06 2019-06-04 20.847 13,432 +4,133 0.00% 280,020
2019-05-31 2019-05-29 21.370 9,299 +1,378 0.00% 198,719
2019-03-22 2019-03-20 24.302 7,921 -1,378 0.00% 192,500
2019-03-21 2019-03-19 21.747 9,299 -2,067 0.00% 202,229
2019-03-05 2019-03-01 21.747 11,366 -2,066 0.00% 247,180
2019-03-01 2019-02-27 21.457 13,432 -2,066 0.00% 288,210
2019-02-27 2019-02-25 21.980 15,498 +2,066 0.00% 340,640
2019-02-26 2019-02-22 22.270 13,432 -2,066 0.00% 299,130
2019-02-25 2019-02-21 21.863 15,498 +2,066 0.00% 338,840
2019-02-22 2019-02-20 22.357 13,432 -1,378 0.00% 300,300
2019-02-18 2019-02-14 22.038 14,810 +1,378 0.00% 326,378
2019-02-14 2019-02-12 22.793 13,432 -2,066 0.00% 306,150
2019-02-13 2019-02-11 22.212 15,498 +3,444 0.00% 344,240
2019-02-12 2019-02-08 23.170 12,054 +2,066 0.00% 279,292
2019-02-01 2019-01-30 19.308 9,988 -1,378 0.00% 192,852
2019-01-17 2019-01-15 17.276 11,366 -3,444 0.00% 196,358
2019-01-15 2019-01-11 16.782 14,810 -1,377 0.00% 248,546
2019-01-14 2019-01-10 16.085 16,187 +4,821 0.00% 260,376
2019-01-11 2019-01-09 16.492 11,366 -3,444 0.00% 187,448
2019-01-09 2019-01-07 16.173 14,810 +2,067 0.00% 239,516
2019-01-08 2019-01-04 15.969 12,743 -2,067 0.00% 203,497
2019-01-07 2019-01-03 15.418 14,810 -5,510 0.00% 228,336
2019-01-04 2019-01-02 16.202 20,320 +3,444 0.00% 329,217
2019-01-02 2018-12-27 16.666 16,876 -2,067 0.00% 281,259
2018-12-27 2018-12-20 16.608 18,943 +5,511 0.00% 314,608
2018-12-19 2018-12-17 17.624 13,432 -2,755 0.00% 236,730
2018-12-13 2018-12-11 17.015 16,187 +1,377 0.00% 275,416
2018-12-12 2018-12-10 17.334 14,810 +3,444 0.00% 256,717
2018-12-04 2018-11-30 18.641 11,366 -3,444 0.00% 211,869
2018-11-30 2018-11-28 18.408 14,810 -2,755 0.00% 272,627
2018-11-29 2018-11-27 18.031 17,565 +8,266 0.00% 316,712
2018-11-26 2018-11-22 18.757 9,299 -2,755 0.00% 174,419
2018-11-23 2018-11-21 18.350 12,054 +2,755 0.00% 221,194
2018-11-21 2018-11-19 18.612 9,299 -2,755 0.00% 173,069
2018-11-15 2018-11-13 17.421 12,054 -1,378 0.00% 209,994
2018-11-14 2018-11-12 17.073 13,432 +1,378 0.00% 229,320
2018-11-13 2018-11-09 17.276 12,054 -3,444 0.00% 208,244
2018-11-09 2018-11-07 16.579 15,498 +2,066 0.00% 256,943
2018-11-08 2018-11-06 17.944 13,432 -1,378 0.00% 241,020
2018-11-07 2018-11-05 17.363 14,810 +4,133 0.00% 257,147
2018-11-06 2018-11-02 18.379 10,677 -1,377 0.00% 196,235
2018-11-05 2018-11-01 16.724 12,054 -4,822 0.00% 201,594
2018-10-31 2018-10-29 16.085 16,876 -1,378 0.00% 271,459
2018-10-29 2018-10-25 16.521 18,254 +3,789 0.00% 301,575
2018-10-26 2018-10-24 18.699 14,465 -1,722 0.00% 270,476
2018-10-25 2018-10-23 18.786 16,187 +5,510 0.00% 304,085
2018-10-24 2018-10-22 20.673 10,677 -1,377 0.00% 220,726
2018-10-23 2018-10-19 19.163 12,054 -1,378 0.00% 230,993
2018-10-16 2018-10-12 20.325 13,432 -689 0.00% 273,000
2018-10-12 2018-10-10 20.673 14,121 +3,444 0.00% 291,924
2018-10-11 2018-10-09 21.834 10,677 -1,377 0.00% 233,126
2018-10-09 2018-10-05 21.573 12,054 -689 0.00% 260,043
2018-10-08 2018-10-04 20.789 12,743 +2,066 0.00% 264,917
2018-10-05 2018-10-03 23.664 10,677 +1,378 0.00% 252,657
2018-10-03 2018-09-28 24.738 9,299 +689 0.00% 230,038
2018-09-26 2018-09-21 31.431 8,610 +689 0.00% 270,617
2018-09-20 2018-09-18 22.125 7,921 -689 0.00% 175,251
2018-09-17 2018-09-13 21.428 8,610 -689 0.00% 184,495
2018-09-14 2018-09-12 19.715 9,299 -344 0.00% 183,329
2018-09-05 2018-09-03 19.279 9,643 -1,034 0.00% 185,911
2018-08-29 2018-08-27 15.273 10,677 -2,066 0.00% 163,065
2018-08-27 2018-08-23 15.185 12,743 +2,066 0.00% 193,508
2018-08-08 2018-08-06 14.634 10,677 -4,133 0.00% 156,244
2018-08-07 2018-08-03 14.126 14,810 +4,822 0.00% 209,200
2018-07-25 2018-07-23 17.305 9,988 +1,033 0.00% 172,842
2018-07-17 2018-07-13 16.724 8,955 -688 0.00% 149,766
2018-07-05 2018-07-03 16.056 9,643 +1,377 0.00% 154,832
2018-07-03 2018-06-28 19.708 8,266 +448 0.00% 162,909
2018-06-28 2018-06-26 21.520 7,818 -1,954 0.00% 168,240
2018-06-22 2018-06-20 19.463 9,772 +651 0.00% 190,190
2018-06-12 2018-06-08 19.371 9,121 -326 0.00% 176,680
2018-06-11 2018-06-07 19.800 9,447 -651 0.00% 187,055
2018-05-28 2018-05-24 17.805 10,098 -652 0.00% 179,796
2018-04-17 2018-04-13 14.336 10,750 +326 0.00% 154,114
2018-01-25 2018-01-23 16.117 10,424 -326 0.00% 168,000
2018-01-22 2018-01-18 16.424 10,750 -6,515 0.00% 176,554
2018-01-04 2018-01-02 14.444 17,265 -3,257 0.00% 249,369
2017-11-30 2017-11-28 13.630 20,522 +3,257 0.00% 279,717
2017-10-31 2017-10-27 15.718 17,265 +652 0.00% 271,364
2017-10-17 2017-10-13 18.542 16,613 +651 0.00% 308,036
2017-10-13 2017-10-11 18.757 15,962 -651 0.00% 299,395
2017-09-21 2017-09-19 16.301 16,613 +651 0.00% 270,806
2017-09-07 2017-09-05 14.751 15,962 -4,234 0.00% 235,449
2017-08-25 2017-08-22 12.817 20,196 +3,909 0.00% 258,844
2017-08-15 2017-08-11 12.525 16,287 -326 0.00% 203,994
2017-07-25 2017-07-21 12.479 16,613 -977 0.00% 207,312
2017-07-17 2017-07-13 9.777 17,590 -326 0.00% 171,985
2017-06-09 2017-06-07 7.447 17,916 +302 0.00% 133,425
2017-03-14 2017-03-10 10.086 17,614 +1,601 0.00% 177,651
2017-03-10 2017-03-08 10.320 16,013 +321 0.00% 165,254
2016-12-20 2016-12-16 9.368 15,692 -25,620 0.00% 146,997
2016-12-14 2016-12-12 8.712 41,312 +960 0.00% 359,906
2016-07-05 2016-06-30 5.261 40,352 +357 0.00% 212,300
2015-07-02 2015-06-29 7.404 39,995 +513 0.00% 296,119
2015-05-22 2015-05-20 8.313 39,482 +627 0.00% 328,231
2015-04-20 2015-04-16 9.430 38,855 +313 0.00% 366,418
2015-03-12 2015-03-10 7.308 38,542 -313 0.00% 281,671
2015-03-10 2015-03-06 7.069 38,855 +313 0.00% 274,659
2014-05-26 2014-05-22 6.607 38,542 +376 0.00% 254,635
2013-09-19 2013-09-17 6.429 38,166 -310 0.00% 245,386
2013-05-27 2013-05-23 6.792 38,476 +139 0.00% 261,344
2013-03-22 2013-03-20 7.003 38,337 -618 0.00% 268,460
2013-03-21 2013-03-19 6.922 38,955 +618 0.00% 269,637
2012-12-18 2012-12-14 9.493 38,337 -309 0.00% 363,940
2012-08-20 2012-08-16 7.083 38,646 +309 0.00% 273,748
2012-06-08 2012-06-06 6.566 38,337 -928 0.00% 251,720
2012-05-18 2012-05-16 7.102 39,265 +905 0.00% 278,843
2012-03-27 2012-03-23 7.383 38,360 +12,082 0.00% 283,211
2011-11-09 2011-11-07 7.780 26,278 +302 0.00% 204,450
2011-05-09 2011-05-05 10.598 25,976 +739 0.00% 275,289
2011-04-29 2011-04-27 11.058 25,237 +11,738 0.00% 279,067
2011-01-27 2011-01-25 12.455 13,499 -5,869 0.00% 168,130
2011-01-18 2011-01-14 12.659 19,368 -5,869 0.00% 245,188
2011-01-14 2011-01-12 12.046 25,237 +5,869 0.00% 304,006
2011-01-13 2011-01-11 11.467 19,368 +11,738 0.00% 222,088
2010-12-08 2010-12-06 14.789 7,630 -5,869 0.00% 112,842
2010-12-06 2010-12-02 14.465 13,499 +5,869 0.00% 195,270
2010-10-18 2010-10-14 14.823 7,630 -587 0.00% 113,102
2010-10-15 2010-10-13 14.005 8,217 -11,738 0.00% 115,083
2010-09-22 2010-09-20 12.864 19,955 +11,738 0.00% 256,699
2010-06-23 2010-06-21 11.433 8,217 -587 0.00% 93,942
2010-05-11 2010-05-07 12.114 8,804 +74 0.00% 106,648
2010-03-05 2010-03-03 14.622 8,730 -291 0.00% 127,652
2010-02-10 2010-02-08 14.794 9,021 +2,619 0.00% 133,458
2010-01-29 2010-01-27 15.688 6,402 -2,910 0.00% 100,432
2010-01-26 2010-01-22 17.182 9,312 +2,910 0.00% 160,003
2010-01-12 2010-01-08 17.664 6,402 -873 0.00% 113,082
2009-09-21 2009-09-17 16.289 7,275 -291 0.00% 118,502
2009-09-11 2009-09-09 16.461 7,566 -582 0.00% 124,542
2009-09-09 2009-09-07 15.877 8,148 -582 0.00% 129,362
2009-08-06 2009-08-04 16.375 8,730 -291 0.00% 142,953
2009-06-02 2009-05-29 15.602 9,021 -291 0.00% 140,745
2009-06-01 2009-05-27 14.221 9,312 +41 0.00% 132,428
2009-05-20 2009-05-18 11.926 9,271 -5,794 0.00% 110,565
2009-05-15 2009-05-13 12.392 15,065 -289 0.00% 186,683
2009-05-06 2009-05-04 12.306 15,354 -580 0.00% 188,939
2009-05-04 2009-04-29 12.340 15,934 -6,373 0.00% 196,626
2009-04-24 2009-04-22 11.287 22,307 -11,589 0.00% 251,785
2009-04-21 2009-04-17 11.218 33,896 +5,794 0.00% 380,253
2009-04-20 2009-04-16 11.425 28,102 +5,795 0.00% 321,075
2009-01-12 2009-01-08 9.009 22,307 -580 0.00% 200,966
2009-01-06 2009-01-02 9.976 22,887 +4,056 0.00% 228,312
2008-12-01 2008-11-27 7.646 18,831 -5,794 0.00% 143,975
2008-11-28 2008-11-26 7.577 24,625 -5,794 0.00% 186,574
2008-11-26 2008-11-24 7.370 30,419 +5,794 0.00% 224,173
2008-11-25 2008-11-21 7.283 24,625 +5,794 0.00% 179,349
2008-11-19 2008-11-17 8.232 18,831 +290 0.00% 155,025
2008-09-18 2008-09-16 10.873 18,541 -290 0.00% 201,597
2008-09-17 2008-09-12 9.889 18,831 +290 0.00% 186,226
2008-07-10 2008-07-08 12.772 18,541 +289 0.00% 236,797
2008-05-29 2008-05-27 16.983 18,252 -289 0.00% 309,968
2008-05-27 2008-05-23 16.758 18,541 -2,608 0.00% 310,716
2008-05-21 2008-05-19 16.603 21,149 -1,738 0.00% 351,137
2008-05-16 2008-05-14 17.210 22,887 +165 0.00% 393,892
2008-04-29 2008-04-25 17.106 22,722 +288 0.00% 388,682
2008-04-25 2008-04-23 16.011 22,434 -1,726 0.00% 359,186
2008-04-24 2008-04-22 15.628 24,160 +1,726 0.00% 377,581
2008-03-27 2008-03-25 13.038 22,434 -288 0.00% 292,497
2008-03-13 2008-03-11 14.968 22,722 -287 0.00% 340,097
2008-02-18 2008-02-14 14.307 23,009 -576 0.00% 329,193
2008-01-21 2008-01-17 15.924 23,585 +2,876 0.00% 375,564
2008-01-04 2008-01-02 20.757 20,709 +5,178 0.00% 429,850
2008-01-03 2007-12-31 21.070 15,531 -24,160 0.00% 327,231
2008-01-02 2007-12-27 19.714 39,691 -288 0.00% 782,453
2007-12-11 2007-12-07 20.548 39,979 -288 0.00% 821,490
2007-12-04 2007-11-30 21.243 40,267 -9,779 0.00% 855,408
2007-12-03 2007-11-29 19.262 50,046 +33,939 0.00% 963,967
2007-11-30 2007-11-28 18.879 16,107 0.00% 304,087

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top