History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-13 | 2025-10-09 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-10 | 2025-10-08 | 23.380 | 500 | +0 | 0.00% | 11,690 |
| 2025-10-09 | 2025-10-06 | 23.080 | 500 | +0 | 0.00% | 11,540 |
| 2025-10-08 | 2025-10-03 | 23.440 | 500 | +0 | 0.00% | 11,720 |
| 2025-10-06 | 2025-10-02 | 23.360 | 500 | +0 | 0.00% | 11,680 |
| 2025-10-03 | 2025-09-30 | 22.960 | 500 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2025-09-30 | 2025-09-26 | 22.380 | 500 | +0 | 0.00% | 11,190 |
| 2025-09-29 | 2025-09-25 | 22.620 | 500 | +0 | 0.00% | 11,310 |
| 2025-09-26 | 2025-09-24 | 22.520 | 500 | +0 | 0.00% | 11,260 |
| 2025-09-25 | 2025-09-23 | 21.040 | 500 | +0 | 0.00% | 10,520 |
| 2025-09-24 | 2025-09-22 | 20.580 | 500 | +0 | 0.00% | 10,290 |
| 2025-09-23 | 2025-09-19 | 20.720 | 500 | +0 | 0.00% | 10,360 |
| 2025-09-22 | 2025-09-18 | 20.800 | 500 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 500 | +0 | 0.00% | 10,580 |
| 2025-09-18 | 2025-09-16 | 21.160 | 500 | +0 | 0.00% | 10,580 |
| 2025-09-17 | 2025-09-15 | 21.560 | 500 | +0 | 0.00% | 10,780 |
| 2025-09-16 | 2025-09-12 | 21.820 | 500 | +0 | 0.00% | 10,910 |
| 2025-09-15 | 2025-09-11 | 21.960 | 500 | +0 | 0.00% | 10,980 |
| 2025-09-12 | 2025-09-10 | 22.020 | 500 | +0 | 0.00% | 11,010 |
| 2025-09-11 | 2025-09-09 | 22.120 | 500 | +0 | 0.00% | 11,060 |
| 2025-09-10 | 2025-09-08 | 23.645 | 500 | +0 | 0.00% | 11,822 |
| 2025-09-09 | 2025-09-05 | 23.438 | 500 | +16 | 0.00% | 11,719 |
| 2025-09-08 | 2025-09-04 | 23.004 | 484 | +0 | 0.00% | 11,134 |
| 2025-09-05 | 2025-09-03 | 24.182 | 484 | +0 | 0.00% | 11,704 |
| 2025-09-04 | 2025-09-02 | 23.355 | 484 | +0 | 0.00% | 11,304 |
| 2025-09-03 | 2025-09-01 | 23.273 | 484 | +0 | 0.00% | 11,264 |
| 2025-09-02 | 2025-08-29 | 23.438 | 484 | +0 | 0.00% | 11,344 |
| 2025-09-01 | 2025-08-28 | 22.735 | 484 | +0 | 0.00% | 11,004 |
| 2025-08-29 | 2025-08-27 | 24.099 | 484 | +0 | 0.00% | 11,664 |
| 2025-08-28 | 2025-08-26 | 24.554 | 484 | +0 | 0.00% | 11,884 |
| 2025-08-27 | 2025-08-25 | 24.203 | 484 | +0 | 0.00% | 11,714 |
| 2025-08-26 | 2025-08-22 | 24.389 | 484 | +0 | 0.00% | 11,804 |
| 2025-08-25 | 2025-08-21 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-22 | 2025-08-20 | 24.368 | 484 | +0 | 0.00% | 11,794 |
| 2025-08-21 | 2025-08-19 | 24.347 | 484 | +0 | 0.00% | 11,784 |
| 2025-08-20 | 2025-08-18 | 23.913 | 484 | +0 | 0.00% | 11,574 |
| 2025-08-19 | 2025-08-15 | 24.306 | 484 | +0 | 0.00% | 11,764 |
| 2025-08-18 | 2025-08-14 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-15 | 2025-08-13 | 24.616 | 484 | +0 | 0.00% | 11,914 |
| 2025-08-14 | 2025-08-12 | 24.719 | 484 | +0 | 0.00% | 11,964 |
| 2025-08-13 | 2025-08-11 | 24.554 | 484 | +0 | 0.00% | 11,884 |
| 2025-08-12 | 2025-08-08 | 25.195 | 484 | +0 | 0.00% | 12,194 |
| 2025-08-11 | 2025-08-07 | 24.823 | 484 | +0 | 0.00% | 12,014 |
| 2025-08-08 | 2025-08-06 | 24.595 | 484 | +0 | 0.00% | 11,904 |
| 2025-08-07 | 2025-08-05 | 24.099 | 484 | +0 | 0.00% | 11,664 |
| 2025-08-06 | 2025-08-04 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-08-05 | 2025-08-01 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-04 | 2025-07-31 | 24.750 | 484 | +0 | 0.00% | 11,979 |
| 2025-08-01 | 2025-07-30 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-31 | 2025-07-29 | 25.474 | 484 | +0 | 0.00% | 12,329 |
| 2025-07-30 | 2025-07-28 | 25.371 | 484 | +0 | 0.00% | 12,279 |
| 2025-07-29 | 2025-07-25 | 25.371 | 484 | +0 | 0.00% | 12,279 |
| 2025-07-28 | 2025-07-24 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-25 | 2025-07-23 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-24 | 2025-07-22 | 26.094 | 484 | +0 | 0.00% | 12,629 |
| 2025-07-23 | 2025-07-21 | 24.544 | 484 | +0 | 0.00% | 11,879 |
| 2025-07-22 | 2025-07-18 | 24.027 | 484 | +0 | 0.00% | 11,629 |
| 2025-07-21 | 2025-07-17 | 23.924 | 484 | +0 | 0.00% | 11,579 |
| 2025-07-18 | 2025-07-16 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-07-17 | 2025-07-15 | 23.717 | 484 | +0 | 0.00% | 11,479 |
| 2025-07-16 | 2025-07-14 | 23.355 | 484 | +0 | 0.00% | 11,304 |
| 2025-07-15 | 2025-07-11 | 22.839 | 484 | +0 | 0.00% | 11,054 |
| 2025-07-14 | 2025-07-10 | 23.459 | 484 | +0 | 0.00% | 11,354 |
| 2025-07-11 | 2025-07-09 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-07-10 | 2025-07-08 | 23.562 | 484 | +0 | 0.00% | 11,404 |
| 2025-07-09 | 2025-07-07 | 23.924 | 484 | +0 | 0.00% | 11,579 |
| 2025-07-08 | 2025-07-04 | 25.229 | 484 | +0 | 0.00% | 12,211 |
| 2025-07-07 | 2025-07-03 | 24.912 | 484 | +11 | 0.00% | 12,057 |
| 2025-07-04 | 2025-07-02 | 24.753 | 473 | +0 | 0.00% | 11,708 |
| 2025-07-03 | 2025-06-30 | 24.224 | 473 | +0 | 0.00% | 11,458 |
| 2025-07-02 | 2025-06-27 | 24.277 | 473 | +0 | 0.00% | 11,483 |
| 2025-06-30 | 2025-06-26 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2025-06-27 | 2025-06-25 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-06-26 | 2025-06-24 | 24.012 | 473 | +0 | 0.00% | 11,358 |
| 2025-06-25 | 2025-06-23 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-06-24 | 2025-06-20 | 23.325 | 473 | +0 | 0.00% | 11,033 |
| 2025-06-23 | 2025-06-19 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2025-06-20 | 2025-06-18 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2025-06-19 | 2025-06-17 | 22.955 | 473 | +0 | 0.00% | 10,858 |
| 2025-06-18 | 2025-06-16 | 22.267 | 473 | +0 | 0.00% | 10,532 |
| 2025-06-17 | 2025-06-13 | 21.579 | 473 | +0 | 0.00% | 10,207 |
| 2025-06-16 | 2025-06-12 | 21.368 | 473 | +0 | 0.00% | 10,107 |
| 2025-06-13 | 2025-06-11 | 21.315 | 473 | +0 | 0.00% | 10,082 |
| 2025-06-12 | 2025-06-10 | 21.156 | 473 | +0 | 0.00% | 10,007 |
| 2025-06-11 | 2025-06-09 | 21.209 | 473 | +0 | 0.00% | 10,032 |
| 2025-06-10 | 2025-06-06 | 20.776 | 473 | +0 | 0.00% | 9,827 |
| 2025-06-09 | 2025-06-05 | 20.797 | 473 | +0 | 0.00% | 9,837 |
| 2025-06-06 | 2025-06-04 | 21.029 | 473 | +0 | 0.00% | 9,947 |
| 2025-06-05 | 2025-06-03 | 21.209 | 473 | +0 | 0.00% | 10,032 |
| 2025-06-04 | 2025-06-02 | 20.902 | 473 | +0 | 0.00% | 9,887 |
| 2025-06-03 | 2025-05-30 | 20.945 | 473 | +0 | 0.00% | 9,907 |
| 2025-06-02 | 2025-05-29 | 21.579 | 473 | +0 | 0.00% | 10,207 |
| 2025-05-30 | 2025-05-28 | 20.966 | 473 | +0 | 0.00% | 9,917 |
| 2025-05-29 | 2025-05-27 | 20.225 | 473 | +0 | 0.00% | 9,567 |
| 2025-05-28 | 2025-05-26 | 20.733 | 473 | +0 | 0.00% | 9,807 |
| 2025-05-27 | 2025-05-23 | 20.839 | 473 | +0 | 0.00% | 9,857 |
| 2025-05-26 | 2025-05-22 | 20.945 | 473 | +0 | 0.00% | 9,907 |
| 2025-05-23 | 2025-05-21 | 20.881 | 473 | +0 | 0.00% | 9,877 |
| 2025-05-22 | 2025-05-20 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2025-05-21 | 2025-05-19 | 20.204 | 473 | +0 | 0.00% | 9,557 |
| 2025-05-20 | 2025-05-16 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2025-05-19 | 2025-05-15 | 20.691 | 473 | +0 | 0.00% | 9,787 |
| 2025-05-16 | 2025-05-14 | 20.564 | 473 | +0 | 0.00% | 9,727 |
| 2025-05-15 | 2025-05-13 | 20.268 | 473 | +0 | 0.00% | 9,587 |
| 2025-05-14 | 2025-05-12 | 20.331 | 473 | +0 | 0.00% | 9,617 |
| 2025-05-13 | 2025-05-09 | 20.077 | 473 | +0 | 0.00% | 9,497 |
| 2025-05-12 | 2025-05-08 | 20.120 | 473 | +0 | 0.00% | 9,517 |
| 2025-05-09 | 2025-05-07 | 19.929 | 473 | +0 | 0.00% | 9,427 |
| 2025-05-08 | 2025-05-06 | 20.141 | 473 | +0 | 0.00% | 9,527 |
| 2025-05-07 | 2025-05-02 | 19.993 | 473 | +0 | 0.00% | 9,457 |
| 2025-05-06 | 2025-04-30 | 19.718 | 473 | +0 | 0.00% | 9,326 |
| 2025-05-02 | 2025-04-29 | 19.824 | 473 | +0 | 0.00% | 9,377 |
| 2025-04-30 | 2025-04-28 | 19.675 | 473 | +0 | 0.00% | 9,306 |
| 2025-04-29 | 2025-04-25 | 18.914 | 473 | +0 | 0.00% | 8,946 |
| 2025-04-28 | 2025-04-24 | 19.929 | 473 | +0 | 0.00% | 9,427 |
| 2025-04-25 | 2025-04-23 | 19.633 | 473 | +0 | 0.00% | 9,286 |
| 2025-04-24 | 2025-04-22 | 19.950 | 473 | +0 | 0.00% | 9,437 |
| 2025-04-23 | 2025-04-17 | 19.337 | 473 | +0 | 0.00% | 9,146 |
| 2025-04-22 | 2025-04-16 | 19.020 | 473 | +0 | 0.00% | 8,996 |
| 2025-04-17 | 2025-04-15 | 19.548 | 473 | +0 | 0.00% | 9,246 |
| 2025-04-16 | 2025-04-14 | 19.845 | 473 | +0 | 0.00% | 9,387 |
| 2025-04-15 | 2025-04-11 | 19.760 | 473 | +0 | 0.00% | 9,346 |
| 2025-04-14 | 2025-04-10 | 19.845 | 473 | +0 | 0.00% | 9,387 |
| 2025-04-11 | 2025-04-09 | 20.035 | 473 | +0 | 0.00% | 9,477 |
| 2025-04-10 | 2025-04-08 | 19.824 | 473 | +0 | 0.00% | 9,377 |
| 2025-04-09 | 2025-04-07 | 18.766 | 473 | +0 | 0.00% | 8,876 |
| 2025-04-08 | 2025-04-03 | 21.474 | 473 | +0 | 0.00% | 10,157 |
| 2025-04-07 | 2025-04-02 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2025-04-03 | 2025-04-01 | 21.262 | 473 | +0 | 0.00% | 10,057 |
| 2025-04-02 | 2025-03-31 | 22.320 | 473 | +0 | 0.00% | 10,557 |
| 2025-04-01 | 2025-03-28 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-03-31 | 2025-03-27 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2025-03-28 | 2025-03-26 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2025-03-27 | 2025-03-25 | 22.902 | 473 | +0 | 0.00% | 10,833 |
| 2025-03-26 | 2025-03-24 | 23.166 | 473 | +0 | 0.00% | 10,958 |
| 2025-03-25 | 2025-03-21 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2025-03-24 | 2025-03-20 | 23.748 | 473 | +0 | 0.00% | 11,233 |
| 2025-03-21 | 2025-03-19 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-20 | 2025-03-18 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-03-19 | 2025-03-17 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-18 | 2025-03-14 | 25.070 | 473 | +0 | 0.00% | 11,858 |
| 2025-03-17 | 2025-03-13 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2025-03-14 | 2025-03-12 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2025-03-13 | 2025-03-11 | 24.012 | 473 | +0 | 0.00% | 11,358 |
| 2025-03-12 | 2025-03-10 | 24.277 | 473 | +0 | 0.00% | 11,483 |
| 2025-03-11 | 2025-03-07 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-10 | 2025-03-06 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2025-03-07 | 2025-03-05 | 23.801 | 473 | +0 | 0.00% | 11,258 |
| 2025-03-06 | 2025-03-04 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2025-03-05 | 2025-03-03 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2025-03-04 | 2025-02-28 | 21.844 | 473 | +0 | 0.00% | 10,332 |
| 2025-03-03 | 2025-02-27 | 22.584 | 473 | +0 | 0.00% | 10,682 |
| 2025-02-28 | 2025-02-26 | 22.108 | 473 | +0 | 0.00% | 10,457 |
| 2025-02-27 | 2025-02-25 | 22.373 | 473 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2025-02-25 | 2025-02-21 | 22.214 | 473 | +0 | 0.00% | 10,507 |
| 2025-02-24 | 2025-02-20 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2025-02-21 | 2025-02-19 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2025-02-20 | 2025-02-18 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2025-02-19 | 2025-02-17 | 23.536 | 473 | +0 | 0.00% | 11,133 |
| 2025-02-18 | 2025-02-14 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2025-02-17 | 2025-02-13 | 23.272 | 473 | +0 | 0.00% | 11,008 |
| 2025-02-14 | 2025-02-12 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-02-13 | 2025-02-11 | 23.166 | 473 | +0 | 0.00% | 10,958 |
| 2025-02-12 | 2025-02-10 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2025-02-11 | 2025-02-07 | 24.065 | 473 | +0 | 0.00% | 11,383 |
| 2025-02-10 | 2025-02-06 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-02-07 | 2025-02-05 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2025-02-06 | 2025-02-04 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-02-05 | 2025-02-03 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-02-04 | 2025-01-28 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-02-03 | 2025-01-24 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-01-27 | 2025-01-23 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-01-24 | 2025-01-22 | 24.594 | 473 | +0 | 0.00% | 11,633 |
| 2025-01-23 | 2025-01-21 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2025-01-22 | 2025-01-20 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2025-01-21 | 2025-01-17 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2025-01-20 | 2025-01-16 | 24.912 | 473 | +0 | 0.00% | 11,783 |
| 2025-01-17 | 2025-01-15 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2025-01-16 | 2025-01-14 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2025-01-15 | 2025-01-13 | 23.801 | 473 | +0 | 0.00% | 11,258 |
| 2025-01-14 | 2025-01-10 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2025-01-13 | 2025-01-09 | 24.594 | 473 | +0 | 0.00% | 11,633 |
| 2025-01-10 | 2025-01-08 | 25.335 | 473 | +0 | 0.00% | 11,983 |
| 2025-01-09 | 2025-01-07 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2025-01-08 | 2025-01-06 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2025-01-07 | 2025-01-03 | 23.484 | 473 | +0 | 0.00% | 11,108 |
| 2025-01-06 | 2025-01-02 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-01-03 | 2024-12-31 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2025-01-02 | 2024-12-27 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2024-12-30 | 2024-12-24 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-12-27 | 2024-12-20 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2024-12-23 | 2024-12-19 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2024-12-20 | 2024-12-18 | 23.272 | 473 | +0 | 0.00% | 11,008 |
| 2024-12-19 | 2024-12-17 | 22.479 | 473 | +0 | 0.00% | 10,632 |
| 2024-12-18 | 2024-12-16 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-12-17 | 2024-12-13 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2024-12-16 | 2024-12-12 | 23.748 | 473 | +0 | 0.00% | 11,233 |
| 2024-12-13 | 2024-12-11 | 23.484 | 473 | +0 | 0.00% | 11,108 |
| 2024-12-12 | 2024-12-10 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2024-12-11 | 2024-12-09 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2024-12-10 | 2024-12-06 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-12-09 | 2024-12-05 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-12-06 | 2024-12-04 | 23.854 | 473 | +0 | 0.00% | 11,283 |
| 2024-12-05 | 2024-12-03 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2024-12-04 | 2024-12-02 | 23.325 | 473 | +0 | 0.00% | 11,033 |
| 2024-12-03 | 2024-11-29 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2024-12-02 | 2024-11-28 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2024-11-29 | 2024-11-27 | 23.536 | 473 | +0 | 0.00% | 11,133 |
| 2024-11-28 | 2024-11-26 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2024-11-27 | 2024-11-25 | 23.431 | 473 | +0 | 0.00% | 11,083 |
| 2024-11-26 | 2024-11-22 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-11-25 | 2024-11-21 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2024-11-22 | 2024-11-20 | 22.955 | 473 | +0 | 0.00% | 10,858 |
| 2024-11-21 | 2024-11-19 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-11-20 | 2024-11-18 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-19 | 2024-11-15 | 21.685 | 473 | +0 | 0.00% | 10,257 |
| 2024-11-18 | 2024-11-14 | 21.093 | 473 | +0 | 0.00% | 9,977 |
| 2024-11-15 | 2024-11-13 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2024-11-14 | 2024-11-12 | 21.950 | 473 | +0 | 0.00% | 10,382 |
| 2024-11-13 | 2024-11-11 | 22.320 | 473 | +0 | 0.00% | 10,557 |
| 2024-11-12 | 2024-11-08 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-11-11 | 2024-11-07 | 22.479 | 473 | +0 | 0.00% | 10,632 |
| 2024-11-08 | 2024-11-06 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-07 | 2024-11-05 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2024-11-06 | 2024-11-04 | 21.527 | 473 | +0 | 0.00% | 10,182 |
| 2024-11-05 | 2024-11-01 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-04 | 2024-10-31 | 22.214 | 473 | +0 | 0.00% | 10,507 |
| 2024-11-01 | 2024-10-30 | 22.161 | 473 | +0 | 0.00% | 10,482 |
| 2024-10-31 | 2024-10-29 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-10-30 | 2024-10-28 | 22.690 | 473 | +0 | 0.00% | 10,732 |
| 2024-10-29 | 2024-10-25 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2024-10-28 | 2024-10-24 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-10-25 | 2024-10-23 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-10-24 | 2024-10-22 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-10-23 | 2024-10-21 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2024-10-22 | 2024-10-18 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-10-21 | 2024-10-17 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-10-18 | 2024-10-16 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-10-17 | 2024-10-15 | 22.902 | 473 | +0 | 0.00% | 10,833 |
| 2024-10-16 | 2024-10-14 | 24.541 | 473 | +0 | 0.00% | 11,608 |
| 2024-10-15 | 2024-10-10 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2024-10-14 | 2024-10-09 | 24.224 | 473 | +0 | 0.00% | 11,458 |
| 2024-10-10 | 2024-10-08 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2024-10-09 | 2024-10-07 | 26.075 | 473 | +0 | 0.00% | 12,334 |
| 2024-10-08 | 2024-10-04 | 25.493 | 473 | +0 | 0.00% | 12,058 |
| 2024-10-07 | 2024-10-03 | 25.229 | 473 | +0 | 0.00% | 11,933 |
| 2024-10-04 | 2024-10-02 | 25.070 | 473 | +0 | 0.00% | 11,858 |
| 2024-10-03 | 2024-09-30 | 24.700 | 473 | +0 | 0.00% | 11,683 |
| 2024-10-02 | 2024-09-27 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2024-09-30 | 2024-09-26 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2024-09-27 | 2024-09-25 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-09-26 | 2024-09-24 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-09-25 | 2024-09-23 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2024-09-24 | 2024-09-20 | 22.108 | 473 | +0 | 0.00% | 10,457 |
| 2024-09-23 | 2024-09-19 | 21.421 | 473 | +0 | 0.00% | 10,132 |
| 2024-09-20 | 2024-09-17 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2024-09-19 | 2024-09-16 | 20.776 | 473 | +0 | 0.00% | 9,827 |
| 2024-09-17 | 2024-09-13 | 20.691 | 473 | +0 | 0.00% | 9,787 |
| 2024-09-16 | 2024-09-12 | 19.548 | 473 | +0 | 0.00% | 9,246 |
| 2024-09-13 | 2024-09-11 | 19.887 | 473 | +0 | 0.00% | 9,407 |
| 2024-09-12 | 2024-09-10 | 19.972 | 473 | +0 | 0.00% | 9,447 |
| 2024-09-11 | 2024-09-09 | 20.225 | 473 | +0 | 0.00% | 9,567 |
| 2024-09-10 | 2024-09-05 | 20.522 | 473 | +0 | 0.00% | 9,707 |
| 2024-09-09 | 2024-09-04 | 20.564 | 473 | +0 | 0.00% | 9,727 |
| 2024-09-05 | 2024-09-03 | 21.925 | 473 | -945 | 0.00% | 10,371 |
| 2024-09-04 | 2024-09-02 | 21.794 | 1,418 | +51 | 0.00% | 30,903 |
| 2024-08-26 | 2024-08-22 | 22.441 | 1,367 | -456 | 0.00% | 30,677 |
| 2024-07-05 | 2024-07-03 | 22.693 | 1,823 | +108 | 0.00% | 41,370 |
| 2023-07-04 | 2023-06-30 | 18.127 | 1,715 | +36 | 0.00% | 31,089 |
| 2022-07-05 | 2022-06-30 | 13.953 | 1,679 | +102 | 0.00% | 23,427 |
| 2022-06-02 | 2022-05-31 | 14.131 | 1,577 | -3,153 | 0.00% | 22,284 |
| 2022-04-06 | 2022-04-01 | 13.547 | 4,730 | +3,153 | 0.00% | 64,078 |
| 2022-03-25 | 2022-03-23 | 16.084 | 1,577 | -2,759 | 0.00% | 25,365 |
| 2022-01-25 | 2022-01-21 | 16.109 | 4,336 | +2,759 | 0.00% | 69,850 |
| 2021-07-05 | 2021-06-30 | 22.592 | 1,577 | +104 | 0.00% | 35,628 |
| 2021-02-19 | 2021-02-17 | 36.726 | 1,473 | +368 | 0.00% | 54,098 |
| 2021-02-04 | 2021-02-02 | 34.757 | 1,105 | -736 | 0.00% | 38,407 |
| 2020-07-22 | 2020-07-20 | 32.653 | 1,841 | -369 | 0.00% | 60,114 |
| 2020-07-09 | 2020-07-07 | 29.394 | 2,210 | +1,105 | 0.00% | 64,962 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,105 | +20 | 0.00% | 30,642 |
| 2020-06-24 | 2020-06-22 | 27.937 | 1,085 | -361 | 0.00% | 30,312 |
| 2020-04-21 | 2020-04-17 | 21.243 | 1,446 | -362 | 0.00% | 30,718 |
| 2019-07-02 | 2019-06-27 | 20.034 | 1,808 | +86 | 0.00% | 36,222 |
| 2018-09-21 | 2018-09-19 | 25.783 | 1,722 | -344 | 0.00% | 44,399 |
| 2018-07-03 | 2018-06-28 | 19.708 | 2,066 | +112 | 0.00% | 40,718 |
| 2018-06-26 | 2018-06-22 | 22.870 | 1,954 | -326 | 0.00% | 44,689 |
| 2018-06-20 | 2018-06-15 | 20.353 | 2,280 | -652 | 0.00% | 46,405 |
| 2018-06-14 | 2018-06-12 | 19.800 | 2,932 | -325 | 0.00% | 58,055 |
| 2018-05-25 | 2018-05-23 | 16.946 | 3,257 | +651 | 0.00% | 55,192 |
| 2018-01-16 | 2018-01-12 | 15.165 | 2,606 | -3,257 | 0.00% | 39,520 |
| 2017-09-22 | 2017-09-20 | 16.669 | 5,863 | -1,303 | 0.00% | 97,732 |
| 2017-09-06 | 2017-09-04 | 13.814 | 7,166 | -652 | 0.00% | 98,993 |
| 2017-08-09 | 2017-08-07 | 13.538 | 7,818 | -326 | 0.00% | 105,840 |
| 2017-07-21 | 2017-07-19 | 9.655 | 8,144 | +326 | 0.00% | 78,627 |
| 2017-07-04 | 2017-06-30 | 8.703 | 7,818 | +326 | 0.00% | 68,040 |
| 2017-06-09 | 2017-06-07 | 7.447 | 7,492 | +126 | 0.00% | 55,795 |
| 2016-07-05 | 2016-06-30 | 5.261 | 7,366 | +65 | 0.00% | 38,754 |
| 2015-07-02 | 2015-06-29 | 7.404 | 7,301 | +94 | 0.00% | 54,056 |
| 2015-04-30 | 2015-04-28 | 8.824 | 7,207 | -18,801 | 0.00% | 63,595 |
| 2015-04-28 | 2015-04-24 | 8.840 | 26,008 | +18,801 | 0.00% | 229,911 |
| 2015-04-17 | 2015-04-15 | 9.111 | 7,207 | +627 | 0.00% | 65,665 |
| 2015-04-15 | 2015-04-13 | 9.829 | 6,580 | -627 | 0.00% | 64,677 |
| 2015-04-13 | 2015-04-09 | 8.856 | 7,207 | +940 | 0.00% | 63,825 |
| 2015-04-10 | 2015-04-08 | 9.367 | 6,267 | -627 | 0.00% | 58,700 |
| 2015-01-28 | 2015-01-26 | 6.925 | 6,894 | -940 | 0.00% | 47,742 |
| 2014-05-26 | 2014-05-22 | 6.607 | 7,834 | +77 | 0.00% | 51,757 |
| 2013-05-27 | 2013-05-23 | 6.792 | 7,757 | +28 | 0.00% | 52,689 |
| 2013-01-18 | 2013-01-16 | 10.011 | 7,729 | +927 | 0.00% | 77,373 |
| 2013-01-17 | 2013-01-15 | 10.189 | 6,802 | +4,329 | 0.00% | 69,303 |
| 2012-09-11 | 2012-09-07 | 7.116 | 2,473 | -2,474 | 0.00% | 17,597 |
| 2012-06-19 | 2012-06-15 | 7.067 | 4,947 | -4,019 | 0.00% | 34,962 |
| 2012-06-18 | 2012-06-14 | 6.922 | 8,966 | -2,164 | 0.00% | 62,061 |
| 2012-05-31 | 2012-05-29 | 7.067 | 11,130 | -3,092 | 0.00% | 78,659 |
| 2012-05-30 | 2012-05-28 | 6.906 | 14,222 | +3,092 | 0.00% | 98,211 |
| 2012-05-29 | 2012-05-25 | 6.922 | 11,130 | -6,184 | 0.00% | 77,039 |
| 2012-05-18 | 2012-05-16 | 7.102 | 17,314 | +399 | 0.00% | 122,957 |
| 2012-05-16 | 2012-05-14 | 7.118 | 16,915 | -3,020 | 0.00% | 120,403 |
| 2012-05-11 | 2012-05-09 | 6.986 | 19,935 | +3,020 | 0.00% | 139,260 |
| 2012-04-23 | 2012-04-19 | 7.052 | 16,915 | -3,020 | 0.00% | 119,283 |
| 2012-04-19 | 2012-04-17 | 6.886 | 19,935 | +3,020 | 0.00% | 137,280 |
| 2012-04-18 | 2012-04-16 | 6.986 | 16,915 | -3,020 | 0.00% | 118,163 |
| 2012-04-17 | 2012-04-13 | 7.201 | 19,935 | -9,061 | 0.00% | 143,550 |
| 2012-04-16 | 2012-04-12 | 7.019 | 28,996 | +3,020 | 0.00% | 203,517 |
| 2012-04-13 | 2012-04-11 | 6.953 | 25,976 | +1,812 | 0.00% | 180,600 |
| 2012-04-12 | 2012-04-10 | 7.052 | 24,164 | +3,021 | 0.00% | 170,402 |
| 2012-04-11 | 2012-04-05 | 7.201 | 21,143 | +3,020 | 0.00% | 152,248 |
| 2012-04-10 | 2012-04-03 | 7.267 | 18,123 | -3,020 | 0.00% | 131,702 |
| 2012-04-05 | 2012-04-02 | 7.184 | 21,143 | +3,020 | 0.00% | 151,898 |
| 2012-04-03 | 2012-03-30 | 7.449 | 18,123 | -3,020 | 0.00% | 135,002 |
| 2012-04-02 | 2012-03-29 | 6.986 | 21,143 | +3,020 | 0.00% | 147,698 |
| 2012-03-22 | 2012-03-20 | 7.813 | 18,123 | +7,249 | 0.00% | 141,602 |
| 2012-03-21 | 2012-03-19 | 8.343 | 10,874 | +3,021 | 0.00% | 90,723 |
| 2012-03-06 | 2012-03-02 | 9.038 | 7,853 | +3,020 | 0.00% | 70,978 |
| 2012-02-22 | 2012-02-20 | 9.585 | 4,833 | -6,041 | 0.00% | 46,323 |
| 2012-02-21 | 2012-02-17 | 9.469 | 10,874 | -6,041 | 0.00% | 102,963 |
| 2012-02-20 | 2012-02-16 | 9.452 | 16,915 | +6,041 | 0.00% | 159,884 |
| 2012-02-14 | 2012-02-10 | 9.369 | 10,874 | +6,041 | 0.00% | 101,883 |
| 2012-02-08 | 2012-02-06 | 8.376 | 4,833 | -3,020 | 0.00% | 40,482 |
| 2012-02-06 | 2012-02-02 | 7.582 | 7,853 | -3,021 | 0.00% | 59,539 |
| 2012-01-30 | 2012-01-26 | 7.350 | 10,874 | -9,061 | 0.00% | 79,923 |
| 2012-01-26 | 2012-01-19 | 6.969 | 19,935 | +6,041 | 0.00% | 138,930 |
| 2012-01-18 | 2012-01-16 | 6.903 | 13,894 | +6,041 | 0.00% | 95,909 |
| 2012-01-17 | 2012-01-13 | 7.102 | 7,853 | +3,020 | 0.00% | 55,769 |
| 2011-11-23 | 2011-11-21 | 6.804 | 4,833 | -3,020 | 0.00% | 32,882 |
| 2011-11-21 | 2011-11-17 | 7.002 | 7,853 | +3,020 | 0.00% | 54,989 |
| 2011-05-09 | 2011-05-05 | 10.598 | 4,833 | +138 | 0.00% | 51,219 |
| 2010-12-28 | 2010-12-22 | 13.341 | 4,695 | +2,347 | 0.00% | 62,636 |
| 2010-06-18 | 2010-06-15 | 11.245 | 2,348 | -293 | 0.00% | 26,404 |
| 2010-05-11 | 2010-05-07 | 12.114 | 2,641 | +22 | 0.00% | 31,992 |
| 2010-04-16 | 2010-04-14 | 13.780 | 2,619 | -2,037 | 0.00% | 36,091 |
| 2010-03-26 | 2010-03-24 | 14.468 | 4,656 | +2,037 | 0.00% | 67,361 |
| 2010-01-22 | 2010-01-20 | 19.725 | 2,619 | -582 | 0.00% | 51,661 |
| 2010-01-19 | 2010-01-15 | 19.038 | 3,201 | -23,279 | 0.00% | 60,941 |
| 2010-01-18 | 2010-01-14 | 17.973 | 26,480 | +23,279 | 0.00% | 475,921 |
| 2009-10-14 | 2009-10-12 | 16.375 | 3,201 | -291 | 0.00% | 52,416 |
| 2009-09-22 | 2009-09-18 | 16.083 | 3,492 | -291 | 0.00% | 56,161 |
| 2009-09-21 | 2009-09-17 | 16.289 | 3,783 | -291 | 0.00% | 61,621 |
| 2009-06-01 | 2009-05-27 | 14.221 | 4,074 | +18 | 0.00% | 57,937 |
| 2009-02-23 | 2009-02-19 | 8.474 | 4,056 | -2,897 | 0.00% | 34,371 |
| 2009-02-17 | 2009-02-13 | 8.198 | 6,953 | +2,897 | 0.00% | 57,000 |
| 2008-11-21 | 2008-11-19 | 7.214 | 4,056 | -2,897 | 0.00% | 29,261 |
| 2008-11-20 | 2008-11-18 | 7.076 | 6,953 | +2,897 | 0.00% | 49,200 |
| 2008-11-19 | 2008-11-17 | 8.232 | 4,056 | -2,897 | 0.00% | 33,391 |
| 2008-11-14 | 2008-11-12 | 7.093 | 6,953 | -2,897 | 0.00% | 49,320 |
| 2008-11-12 | 2008-11-10 | 7.249 | 9,850 | -5,794 | 0.00% | 71,400 |
| 2008-11-11 | 2008-11-07 | 6.369 | 15,644 | -23,177 | 0.00% | 99,629 |
| 2008-11-10 | 2008-11-06 | 5.471 | 38,821 | +5,794 | 0.00% | 212,392 |
| 2008-11-05 | 2008-11-03 | 5.609 | 33,027 | -15,644 | 0.00% | 185,252 |
| 2008-11-04 | 2008-10-31 | 5.367 | 48,671 | +17,383 | 0.00% | 261,241 |
| 2008-11-03 | 2008-10-30 | 5.816 | 31,288 | +5,794 | 0.00% | 181,978 |
| 2008-10-31 | 2008-10-29 | 5.678 | 25,494 | +6,373 | 0.00% | 144,759 |
| 2008-10-30 | 2008-10-28 | 6.041 | 19,121 | +5,794 | 0.00% | 115,502 |
| 2008-10-28 | 2008-10-24 | 7.473 | 13,327 | +2,898 | 0.00% | 99,594 |
| 2008-10-27 | 2008-10-23 | 8.060 | 10,429 | -2,898 | 0.00% | 84,056 |
| 2008-10-23 | 2008-10-21 | 8.284 | 13,327 | +5,795 | 0.00% | 110,404 |
| 2008-10-22 | 2008-10-20 | 8.802 | 7,532 | -2,897 | 0.00% | 66,297 |
| 2008-10-21 | 2008-10-17 | 8.388 | 10,429 | -5,795 | 0.00% | 87,476 |
| 2008-10-20 | 2008-10-16 | 7.421 | 16,224 | +8,692 | 0.00% | 120,403 |
| 2008-09-18 | 2008-09-16 | 10.873 | 7,532 | -2,897 | 0.00% | 81,896 |
| 2008-09-16 | 2008-09-11 | 9.768 | 10,429 | +2,897 | 0.00% | 101,876 |
| 2008-09-12 | 2008-09-10 | 10.304 | 7,532 | -869 | 0.00% | 77,606 |
| 2008-09-11 | 2008-09-09 | 10.373 | 8,401 | +869 | 0.00% | 87,140 |
| 2008-09-10 | 2008-09-08 | 10.666 | 7,532 | -2,897 | 0.00% | 80,336 |
| 2008-09-09 | 2008-09-05 | 10.390 | 10,429 | +2,897 | 0.00% | 108,355 |
| 2008-09-03 | 2008-09-01 | 11.771 | 7,532 | -7,533 | 0.00% | 88,656 |
| 2008-09-02 | 2008-08-29 | 11.425 | 15,065 | -2,897 | 0.00% | 172,123 |
| 2008-08-27 | 2008-08-25 | 10.804 | 17,962 | +2,897 | 0.00% | 194,062 |
| 2008-08-25 | 2008-08-20 | 10.787 | 15,065 | +1,738 | 0.00% | 162,503 |
| 2008-08-21 | 2008-08-19 | 10.821 | 13,327 | +5,795 | 0.00% | 144,215 |
| 2008-07-21 | 2008-07-17 | 12.910 | 7,532 | -2,897 | 0.00% | 97,235 |
| 2008-07-17 | 2008-07-15 | 12.202 | 10,429 | +2,897 | 0.00% | 127,255 |
| 2008-06-04 | 2008-06-02 | 17.069 | 7,532 | -11,589 | 0.00% | 128,564 |
| 2008-05-16 | 2008-05-14 | 17.210 | 19,121 | +11,643 | 0.00% | 329,078 |
| 2008-05-06 | 2008-05-02 | 16.584 | 7,478 | -288 | 0.00% | 124,019 |
| 2008-04-28 | 2008-04-24 | 16.185 | 7,766 | -287 | 0.00% | 125,690 |
| 2008-03-28 | 2008-03-26 | 12.882 | 8,053 | -288 | 0.00% | 103,736 |
| 2008-03-27 | 2008-03-25 | 13.038 | 8,341 | +288 | 0.00% | 108,751 |
| 2008-03-26 | 2008-03-20 | 12.464 | 8,053 | -288 | 0.00% | 100,376 |
| 2008-03-19 | 2008-03-17 | 12.673 | 8,341 | +288 | 0.00% | 105,706 |
| 2008-02-18 | 2008-02-14 | 14.307 | 8,053 | -288 | 0.00% | 115,215 |
| 2008-02-05 | 2008-02-01 | 14.099 | 8,341 | -575 | 0.00% | 117,596 |
| 2008-02-01 | 2008-01-30 | 13.786 | 8,916 | -288 | 0.00% | 122,913 |
| 2008-01-30 | 2008-01-28 | 13.751 | 9,204 | -287 | 0.00% | 126,563 |
| 2008-01-28 | 2008-01-24 | 13.021 | 9,491 | +575 | 0.00% | 123,580 |
| 2008-01-10 | 2008-01-08 | 20.235 | 8,916 | -1,151 | 0.00% | 180,416 |
| 2008-01-08 | 2008-01-04 | 19.748 | 10,067 | +1,151 | 0.00% | 198,807 |
| 2007-12-27 | 2007-12-20 | 18.671 | 8,916 | -2,876 | 0.00% | 166,467 |
| 2007-12-21 | 2007-12-19 | 17.628 | 11,792 | +575 | 0.00% | 207,864 |
| 2007-12-10 | 2007-12-06 | 21.035 | 11,217 | +287 | 0.00% | 235,947 |
| 2007-12-06 | 2007-12-04 | 21.348 | 10,930 | -2,876 | 0.00% | 233,330 |
| 2007-12-05 | 2007-12-03 | 21.417 | 13,806 | -29,912 | 0.00% | 295,687 |
| 2007-12-04 | 2007-11-30 | 21.243 | 43,718 | +31,350 | 0.00% | 928,719 |
| 2007-12-03 | 2007-11-29 | 19.262 | 12,368 | -3,163 | 0.00% | 238,228 |
| 2007-11-30 | 2007-11-28 | 18.879 | 15,531 | 0.00% | 293,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy