History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 620,500 | +0 | 0.02% | 15,053,330 |
| 2025-10-13 | 2025-10-09 | 24.260 | 620,500 | +0 | 0.02% | 15,053,330 |
| 2025-10-10 | 2025-10-08 | 23.380 | 620,500 | +8,000 | 0.02% | 14,507,290 |
| 2025-10-09 | 2025-10-06 | 23.080 | 612,500 | +8,500 | 0.02% | 14,136,500 |
| 2025-10-08 | 2025-10-03 | 23.440 | 604,000 | +4,000 | 0.02% | 14,157,760 |
| 2025-10-02 | 2025-09-29 | 23.100 | 600,000 | -3,500 | 0.02% | 13,860,000 |
| 2025-09-30 | 2025-09-26 | 22.380 | 603,500 | +3,500 | 0.02% | 13,506,330 |
| 2025-09-29 | 2025-09-25 | 22.620 | 600,000 | -4,000 | 0.02% | 13,572,000 |
| 2025-09-26 | 2025-09-24 | 22.520 | 604,000 | +7,500 | 0.02% | 13,602,080 |
| 2025-09-25 | 2025-09-23 | 21.040 | 596,500 | -5,500 | 0.02% | 12,550,360 |
| 2025-09-24 | 2025-09-22 | 20.580 | 602,000 | +4,500 | 0.02% | 12,389,160 |
| 2025-09-23 | 2025-09-19 | 20.720 | 597,500 | +4,500 | 0.02% | 12,380,200 |
| 2025-09-17 | 2025-09-15 | 21.560 | 593,000 | -13,500 | 0.02% | 12,785,080 |
| 2025-09-10 | 2025-09-08 | 23.645 | 606,500 | +13,500 | 0.02% | 14,340,531 |
| 2025-09-09 | 2025-09-05 | 23.438 | 593,000 | -70,085 | 0.02% | 13,898,763 |
| 2025-09-08 | 2025-09-04 | 23.004 | 663,085 | +34,352 | 0.02% | 15,253,615 |
| 2025-09-05 | 2025-09-03 | 24.182 | 628,733 | -1,936 | 0.02% | 15,204,093 |
| 2025-09-04 | 2025-09-02 | 23.355 | 630,669 | -5,322 | 0.02% | 14,729,511 |
| 2025-09-03 | 2025-09-01 | 23.273 | 635,991 | -1,451 | 0.02% | 14,801,228 |
| 2025-09-01 | 2025-08-28 | 22.735 | 637,442 | +24,191 | 0.02% | 14,492,448 |
| 2025-08-27 | 2025-08-25 | 24.203 | 613,251 | +1,935 | 0.02% | 14,842,380 |
| 2025-08-26 | 2025-08-22 | 24.389 | 611,316 | +484 | 0.02% | 14,909,263 |
| 2025-08-25 | 2025-08-21 | 24.492 | 610,832 | +20,321 | 0.02% | 14,960,583 |
| 2025-08-22 | 2025-08-20 | 24.368 | 590,511 | +13,063 | 0.02% | 14,389,649 |
| 2025-08-21 | 2025-08-19 | 24.347 | 577,448 | -17,417 | 0.02% | 14,059,393 |
| 2025-08-20 | 2025-08-18 | 23.913 | 594,865 | -7,258 | 0.02% | 14,225,259 |
| 2025-08-19 | 2025-08-15 | 24.306 | 602,123 | -3,870 | 0.02% | 14,635,277 |
| 2025-08-15 | 2025-08-13 | 24.616 | 605,993 | +967 | 0.02% | 14,917,216 |
| 2025-08-14 | 2025-08-12 | 24.719 | 605,026 | +2,419 | 0.02% | 14,955,937 |
| 2025-08-13 | 2025-08-11 | 24.554 | 602,607 | +2,903 | 0.02% | 14,796,500 |
| 2025-08-12 | 2025-08-08 | 25.195 | 599,704 | -19,353 | 0.02% | 15,109,464 |
| 2025-08-11 | 2025-08-07 | 24.823 | 619,057 | +3,387 | 0.02% | 15,366,751 |
| 2025-08-08 | 2025-08-06 | 24.595 | 615,670 | -2,903 | 0.02% | 15,142,701 |
| 2025-08-07 | 2025-08-05 | 24.099 | 618,573 | -27,578 | 0.02% | 14,907,263 |
| 2025-08-06 | 2025-08-04 | 23.769 | 646,151 | +59,511 | 0.02% | 15,358,198 |
| 2025-08-05 | 2025-08-01 | 24.492 | 586,640 | +3,386 | 0.02% | 14,368,070 |
| 2025-08-04 | 2025-07-31 | 24.750 | 583,254 | -6,289 | 0.02% | 14,435,826 |
| 2025-08-01 | 2025-07-30 | 25.526 | 589,543 | +14,515 | 0.02% | 15,048,418 |
| 2025-07-31 | 2025-07-29 | 25.474 | 575,028 | -484 | 0.02% | 14,648,202 |
| 2025-07-30 | 2025-07-28 | 25.371 | 575,512 | -3,387 | 0.02% | 14,601,057 |
| 2025-07-29 | 2025-07-25 | 25.371 | 578,899 | -3,387 | 0.02% | 14,686,987 |
| 2025-07-28 | 2025-07-24 | 25.526 | 582,286 | -484 | 0.02% | 14,863,179 |
| 2025-07-25 | 2025-07-23 | 25.526 | 582,770 | -33,384 | 0.02% | 14,875,533 |
| 2025-07-24 | 2025-07-22 | 26.094 | 616,154 | -14,999 | 0.02% | 16,077,890 |
| 2025-07-23 | 2025-07-21 | 24.544 | 631,153 | +12,580 | 0.02% | 15,490,901 |
| 2025-07-22 | 2025-07-18 | 24.027 | 618,573 | +5,322 | 0.02% | 14,862,515 |
| 2025-07-21 | 2025-07-17 | 23.924 | 613,251 | -2,032 | 0.02% | 14,671,268 |
| 2025-07-18 | 2025-07-16 | 23.769 | 615,283 | -968 | 0.02% | 14,624,504 |
| 2025-07-17 | 2025-07-15 | 23.717 | 616,251 | -967 | 0.02% | 14,615,670 |
| 2025-07-16 | 2025-07-14 | 23.355 | 617,218 | -6,290 | 0.02% | 14,415,358 |
| 2025-07-15 | 2025-07-11 | 22.839 | 623,508 | -968 | 0.02% | 14,240,089 |
| 2025-07-14 | 2025-07-10 | 23.459 | 624,476 | +1,452 | 0.02% | 14,649,406 |
| 2025-07-11 | 2025-07-09 | 23.769 | 623,024 | +9,192 | 0.02% | 14,808,498 |
| 2025-07-10 | 2025-07-08 | 23.562 | 613,832 | +968 | 0.02% | 14,463,146 |
| 2025-07-09 | 2025-07-07 | 23.924 | 612,864 | +337 | 0.02% | 14,662,010 |
| 2025-07-08 | 2025-07-04 | 25.229 | 612,527 | -93,863 | 0.02% | 15,453,416 |
| 2025-07-07 | 2025-07-03 | 24.912 | 706,390 | -1,199 | 0.03% | 17,597,311 |
| 2025-07-04 | 2025-07-02 | 24.753 | 707,589 | +3,782 | 0.03% | 17,514,905 |
| 2025-07-03 | 2025-06-30 | 24.224 | 703,807 | -14,181 | 0.03% | 17,049,040 |
| 2025-07-02 | 2025-06-27 | 24.277 | 717,988 | -11,344 | 0.03% | 17,430,536 |
| 2025-06-30 | 2025-06-26 | 24.330 | 729,332 | -17,488 | 0.03% | 17,744,508 |
| 2025-06-27 | 2025-06-25 | 23.907 | 746,820 | +4,726 | 0.03% | 17,853,988 |
| 2025-06-26 | 2025-06-24 | 24.012 | 742,094 | -4,726 | 0.03% | 17,819,505 |
| 2025-06-24 | 2025-06-20 | 23.325 | 746,820 | +19,379 | 0.03% | 17,419,489 |
| 2025-06-19 | 2025-06-17 | 22.955 | 727,441 | -9,453 | 0.03% | 16,698,151 |
| 2025-06-17 | 2025-06-13 | 21.579 | 736,894 | +472 | 0.03% | 15,901,791 |
| 2025-06-13 | 2025-06-11 | 21.315 | 736,422 | -472 | 0.03% | 15,696,856 |
| 2025-06-10 | 2025-06-06 | 20.776 | 736,894 | -3,309 | 0.03% | 15,309,372 |
| 2025-06-02 | 2025-05-29 | 21.579 | 740,203 | -945 | 0.03% | 15,973,198 |
| 2025-05-30 | 2025-05-28 | 20.966 | 741,148 | -473 | 0.03% | 15,538,871 |
| 2025-05-27 | 2025-05-23 | 20.839 | 741,621 | +1,418 | 0.03% | 15,454,648 |
| 2025-05-26 | 2025-05-22 | 20.945 | 740,203 | +141,801 | 0.03% | 15,503,398 |
| 2025-05-23 | 2025-05-21 | 20.881 | 598,402 | -12,762 | 0.02% | 12,495,426 |
| 2025-05-19 | 2025-05-15 | 20.691 | 611,164 | -7,563 | 0.02% | 12,645,543 |
| 2025-05-16 | 2025-05-14 | 20.564 | 618,727 | +7,563 | 0.02% | 12,723,488 |
| 2025-05-08 | 2025-05-06 | 20.141 | 611,164 | +4,727 | 0.02% | 12,309,363 |
| 2025-05-07 | 2025-05-02 | 19.993 | 606,437 | -1,418 | 0.02% | 12,124,347 |
| 2025-05-06 | 2025-04-30 | 19.718 | 607,855 | +3,781 | 0.02% | 11,985,517 |
| 2025-05-02 | 2025-04-29 | 19.824 | 604,074 | -5,672 | 0.02% | 11,974,864 |
| 2025-04-30 | 2025-04-28 | 19.675 | 609,746 | +3,309 | 0.02% | 11,997,003 |
| 2025-04-29 | 2025-04-25 | 18.914 | 606,437 | +8,035 | 0.02% | 11,470,017 |
| 2025-04-28 | 2025-04-24 | 19.929 | 598,402 | -99,261 | 0.02% | 11,925,725 |
| 2025-04-17 | 2025-04-15 | 19.548 | 697,663 | -80,354 | 0.03% | 13,638,246 |
| 2025-04-14 | 2025-04-10 | 19.845 | 778,017 | -472 | 0.03% | 15,439,484 |
| 2025-04-09 | 2025-04-07 | 18.766 | 778,489 | +5,199 | 0.03% | 14,608,881 |
| 2025-04-03 | 2025-04-01 | 21.262 | 773,290 | -198,522 | 0.03% | 16,441,798 |
| 2025-04-02 | 2025-03-31 | 22.320 | 971,812 | +9,453 | 0.04% | 21,690,800 |
| 2025-03-28 | 2025-03-26 | 23.060 | 962,359 | +3,782 | 0.04% | 22,192,410 |
| 2025-03-21 | 2025-03-19 | 23.960 | 958,577 | +6,617 | 0.04% | 22,967,096 |
| 2025-03-19 | 2025-03-17 | 23.960 | 951,960 | -2,363 | 0.04% | 22,808,555 |
| 2025-03-18 | 2025-03-14 | 25.070 | 954,323 | -13,235 | 0.04% | 23,925,146 |
| 2025-03-13 | 2025-03-11 | 24.012 | 967,558 | +141,801 | 0.04% | 23,233,451 |
| 2025-03-06 | 2025-03-04 | 23.219 | 825,757 | +25,525 | 0.03% | 19,173,335 |
| 2025-03-04 | 2025-02-28 | 21.844 | 800,232 | +2,836 | 0.03% | 17,480,218 |
| 2025-02-28 | 2025-02-26 | 22.108 | 797,396 | -28,361 | 0.03% | 17,629,143 |
| 2025-02-27 | 2025-02-25 | 22.373 | 825,757 | +28,361 | 0.03% | 18,474,534 |
| 2025-02-26 | 2025-02-24 | 21.632 | 797,396 | -137,075 | 0.03% | 17,249,568 |
| 2025-02-25 | 2025-02-21 | 22.214 | 934,471 | -23,634 | 0.04% | 20,758,501 |
| 2025-02-24 | 2025-02-20 | 22.796 | 958,105 | +14,181 | 0.04% | 21,840,936 |
| 2025-02-21 | 2025-02-19 | 22.796 | 943,924 | +9,453 | 0.04% | 21,517,666 |
| 2025-02-03 | 2025-01-24 | 23.960 | 934,471 | +5,199 | 0.04% | 22,389,526 |
| 2025-01-17 | 2025-01-15 | 24.488 | 929,272 | -4,254 | 0.04% | 22,756,460 |
| 2025-01-14 | 2025-01-10 | 24.118 | 933,526 | -3,308 | 0.04% | 22,515,009 |
| 2025-01-10 | 2025-01-08 | 25.335 | 936,834 | +3,308 | 0.04% | 23,734,442 |
| 2025-01-08 | 2025-01-06 | 23.219 | 933,526 | +3,782 | 0.04% | 21,675,634 |
| 2024-12-05 | 2024-12-03 | 23.589 | 929,744 | +111,077 | 0.04% | 21,932,044 |
| 2024-11-28 | 2024-11-26 | 23.060 | 818,667 | -945 | 0.03% | 18,878,811 |
| 2024-11-25 | 2024-11-21 | 24.118 | 819,612 | -3,781 | 0.03% | 19,767,603 |
| 2024-11-22 | 2024-11-20 | 22.955 | 823,393 | +22,215 | 0.03% | 18,900,695 |
| 2024-11-08 | 2024-11-06 | 22.056 | 801,178 | +1,418 | 0.03% | 17,670,382 |
| 2024-11-06 | 2024-11-04 | 21.527 | 799,760 | -99,733 | 0.03% | 17,216,107 |
| 2024-11-04 | 2024-10-31 | 22.214 | 899,493 | -8,981 | 0.03% | 19,981,494 |
| 2024-11-01 | 2024-10-30 | 22.161 | 908,474 | +473 | 0.03% | 20,132,949 |
| 2024-10-31 | 2024-10-29 | 22.637 | 908,001 | -1,891 | 0.03% | 20,554,692 |
| 2024-10-15 | 2024-10-10 | 24.488 | 909,892 | +3,309 | 0.03% | 22,281,874 |
| 2024-10-09 | 2024-10-07 | 26.075 | 906,583 | -37,814 | 0.03% | 23,639,341 |
| 2024-10-07 | 2024-10-03 | 25.229 | 944,397 | -9,453 | 0.04% | 23,826,149 |
| 2024-10-02 | 2024-09-27 | 24.171 | 953,850 | -2,364 | 0.04% | 23,055,639 |
| 2024-09-30 | 2024-09-26 | 23.378 | 956,214 | +46,795 | 0.04% | 22,354,154 |
| 2024-09-27 | 2024-09-25 | 23.008 | 909,419 | +472 | 0.03% | 20,923,491 |
| 2024-09-25 | 2024-09-23 | 22.532 | 908,947 | -472 | 0.03% | 20,479,957 |
| 2024-09-23 | 2024-09-19 | 21.421 | 909,419 | +8,508 | 0.03% | 19,480,492 |
| 2024-09-12 | 2024-09-10 | 19.972 | 900,911 | +3,308 | 0.03% | 17,992,634 |
| 2024-09-05 | 2024-09-03 | 21.925 | 897,603 | -4,726 | 0.03% | 19,680,215 |
| 2024-09-04 | 2024-09-02 | 21.794 | 902,329 | +32,516 | 0.03% | 19,665,012 |
| 2024-09-03 | 2024-08-30 | 21.399 | 869,813 | +4,556 | 0.03% | 18,612,751 |
| 2024-08-30 | 2024-08-28 | 21.486 | 865,257 | -455 | 0.03% | 18,591,219 |
| 2024-08-26 | 2024-08-22 | 22.441 | 865,712 | -911 | 0.03% | 19,427,495 |
| 2024-08-23 | 2024-08-21 | 22.496 | 866,623 | -3,646 | 0.03% | 19,495,489 |
| 2024-08-22 | 2024-08-20 | 22.276 | 870,269 | -29,160 | 0.03% | 19,386,509 |
| 2024-08-21 | 2024-08-19 | 22.167 | 899,429 | -3,646 | 0.04% | 19,937,391 |
| 2024-08-12 | 2024-08-08 | 21.289 | 903,075 | +1,367 | 0.04% | 19,225,410 |
| 2024-08-09 | 2024-08-07 | 21.333 | 901,708 | +1,823 | 0.04% | 19,235,888 |
| 2024-08-08 | 2024-08-06 | 21.091 | 899,885 | +1,823 | 0.04% | 18,979,749 |
| 2024-08-02 | 2024-07-31 | 22.551 | 898,062 | -8,202 | 0.04% | 20,252,014 |
| 2024-07-31 | 2024-07-29 | 21.069 | 906,264 | -58,777 | 0.04% | 19,094,400 |
| 2024-07-30 | 2024-07-26 | 22.880 | 965,041 | +71,991 | 0.04% | 22,080,143 |
| 2024-07-17 | 2024-07-15 | 20.718 | 893,050 | +1,366 | 0.04% | 18,502,390 |
| 2024-07-15 | 2024-07-11 | 18.699 | 891,684 | +25,061 | 0.04% | 16,673,648 |
| 2024-07-11 | 2024-07-09 | 18.216 | 866,623 | -30,073 | 0.03% | 15,786,591 |
| 2024-07-10 | 2024-07-08 | 17.448 | 896,696 | -80,648 | 0.04% | 15,645,607 |
| 2024-07-09 | 2024-07-05 | 18.589 | 977,344 | -911 | 0.04% | 18,168,159 |
| 2024-07-05 | 2024-07-03 | 22.693 | 978,255 | +54,277 | 0.04% | 22,199,886 |
| 2024-07-03 | 2024-06-28 | 23.673 | 923,978 | -9,861 | 0.04% | 21,873,259 |
| 2024-06-28 | 2024-06-26 | 22.600 | 933,839 | -2,144 | 0.04% | 21,104,818 |
| 2024-06-18 | 2024-06-14 | 21.947 | 935,983 | -108,047 | 0.04% | 20,542,033 |
| 2024-05-22 | 2024-05-20 | 22.997 | 1,044,030 | -27,441 | 0.04% | 24,009,091 |
| 2024-05-20 | 2024-05-16 | 24.198 | 1,071,471 | +3,430 | 0.05% | 25,927,125 |
| 2024-05-17 | 2024-05-14 | 24.606 | 1,068,041 | -2,572 | 0.05% | 26,280,052 |
| 2024-05-16 | 2024-05-13 | 24.081 | 1,070,613 | -1,716 | 0.05% | 25,781,513 |
| 2024-05-14 | 2024-05-10 | 23.556 | 1,072,329 | +9,004 | 0.05% | 25,260,111 |
| 2024-05-08 | 2024-05-06 | 24.198 | 1,063,325 | -3,430 | 0.04% | 25,730,010 |
| 2024-05-07 | 2024-05-03 | 23.020 | 1,066,755 | +34,301 | 0.05% | 24,556,568 |
| 2024-04-25 | 2024-04-23 | 23.067 | 1,032,454 | -25,725 | 0.04% | 23,815,123 |
| 2024-04-24 | 2024-04-22 | 23.790 | 1,058,179 | +6,002 | 0.04% | 25,173,589 |
| 2024-04-15 | 2024-04-11 | 26.180 | 1,052,177 | -3,001 | 0.04% | 27,546,155 |
| 2024-04-11 | 2024-04-09 | 25.422 | 1,055,178 | +857 | 0.04% | 26,824,896 |
| 2024-04-05 | 2024-04-02 | 23.964 | 1,054,321 | -10,290 | 0.04% | 25,266,234 |
| 2024-04-03 | 2024-03-28 | 22.413 | 1,064,611 | -1,715 | 0.04% | 23,861,633 |
| 2024-04-02 | 2024-03-27 | 22.787 | 1,066,326 | -13,720 | 0.05% | 24,297,992 |
| 2024-03-26 | 2024-03-22 | 22.833 | 1,080,046 | +5,145 | 0.05% | 24,661,005 |
| 2024-03-25 | 2024-03-21 | 23.964 | 1,074,901 | -5,145 | 0.05% | 25,759,423 |
| 2024-03-18 | 2024-03-14 | 23.160 | 1,080,046 | +5,574 | 0.05% | 25,013,665 |
| 2024-03-14 | 2024-03-12 | 22.717 | 1,074,472 | +5,574 | 0.05% | 24,408,432 |
| 2024-03-11 | 2024-03-07 | 23.020 | 1,068,898 | +42,447 | 0.05% | 24,605,900 |
| 2024-03-08 | 2024-03-06 | 22.810 | 1,026,451 | +6,431 | 0.04% | 23,413,315 |
| 2024-03-06 | 2024-03-04 | 23.498 | 1,020,020 | -5,574 | 0.04% | 23,968,429 |
| 2024-03-05 | 2024-03-01 | 22.670 | 1,025,594 | -43,304 | 0.04% | 23,250,247 |
| 2024-02-29 | 2024-02-27 | 24.139 | 1,068,898 | +5,573 | 0.05% | 25,802,539 |
| 2024-02-28 | 2024-02-26 | 24.548 | 1,063,325 | -6,860 | 0.04% | 26,102,010 |
| 2024-02-26 | 2024-02-22 | 23.043 | 1,070,185 | +4,717 | 0.05% | 24,660,486 |
| 2024-02-07 | 2024-02-05 | 20.361 | 1,065,468 | -429 | 0.05% | 21,694,042 |
| 2024-01-30 | 2024-01-26 | 20.851 | 1,065,897 | +30,013 | 0.05% | 22,224,837 |
| 2024-01-26 | 2024-01-24 | 20.431 | 1,035,884 | -49,736 | 0.04% | 21,164,161 |
| 2024-01-10 | 2024-01-08 | 16.816 | 1,085,620 | +24,010 | 0.05% | 18,255,718 |
| 2024-01-09 | 2024-01-05 | 17.865 | 1,061,610 | +24,869 | 0.04% | 18,966,168 |
| 2024-01-08 | 2024-01-04 | 18.052 | 1,036,741 | +12,005 | 0.04% | 18,715,312 |
| 2024-01-05 | 2024-01-03 | 17.562 | 1,024,736 | +1,715 | 0.04% | 17,996,697 |
| 2023-12-21 | 2023-12-19 | 16.676 | 1,023,021 | +12,434 | 0.04% | 17,059,898 |
| 2023-12-20 | 2023-12-18 | 16.909 | 1,010,587 | +11,576 | 0.04% | 17,088,248 |
| 2023-12-07 | 2023-12-05 | 17.842 | 999,011 | +15,007 | 0.04% | 17,824,507 |
| 2023-12-05 | 2023-12-01 | 18.052 | 984,004 | +21,438 | 0.04% | 17,763,300 |
| 2023-11-24 | 2023-11-22 | 19.242 | 962,566 | -257,256 | 0.04% | 18,521,250 |
| 2023-11-22 | 2023-11-20 | 20.151 | 1,219,822 | +1,715 | 0.05% | 24,580,801 |
| 2023-11-20 | 2023-11-16 | 19.685 | 1,218,107 | +257,256 | 0.05% | 23,978,042 |
| 2023-10-27 | 2023-10-25 | 16.909 | 960,851 | -30,013 | 0.04% | 16,247,251 |
| 2023-10-06 | 2023-10-04 | 16.793 | 990,864 | +4,716 | 0.04% | 16,639,197 |
| 2023-10-03 | 2023-09-28 | 17.329 | 986,148 | -20,580 | 0.04% | 17,089,004 |
| 2023-09-29 | 2023-09-27 | 17.399 | 1,006,728 | +8,575 | 0.04% | 17,516,075 |
| 2023-09-19 | 2023-09-15 | 16.839 | 998,153 | +29,584 | 0.04% | 16,808,159 |
| 2023-09-18 | 2023-09-14 | 16.559 | 968,569 | +11,577 | 0.04% | 16,038,906 |
| 2023-09-12 | 2023-09-07 | 16.723 | 956,992 | -169,360 | 0.04% | 16,003,438 |
| 2023-09-11 | 2023-09-06 | 16.933 | 1,126,352 | +176,649 | 0.05% | 19,072,015 |
| 2023-08-28 | 2023-08-24 | 17.189 | 949,703 | -188,655 | 0.04% | 16,324,547 |
| 2023-08-24 | 2023-08-22 | 17.516 | 1,138,358 | +175,363 | 0.05% | 19,939,058 |
| 2023-08-11 | 2023-08-09 | 17.609 | 962,995 | -43,305 | 0.04% | 16,957,304 |
| 2023-08-03 | 2023-08-01 | 18.565 | 1,006,300 | +27,441 | 0.04% | 18,682,129 |
| 2023-08-02 | 2023-07-31 | 19.032 | 978,859 | +43,305 | 0.04% | 18,629,282 |
| 2023-07-18 | 2023-07-13 | 19.125 | 935,554 | -81,465 | 0.04% | 17,892,398 |
| 2023-07-14 | 2023-07-12 | 19.195 | 1,017,019 | -4,716 | 0.04% | 19,521,569 |
| 2023-07-13 | 2023-07-11 | 19.638 | 1,021,735 | +4,716 | 0.04% | 20,064,863 |
| 2023-07-06 | 2023-07-04 | 18.309 | 1,017,019 | -201,945 | 0.04% | 18,620,209 |
| 2023-07-05 | 2023-07-03 | 18.818 | 1,218,964 | -429 | 0.05% | 22,938,794 |
| 2023-07-04 | 2023-06-30 | 18.127 | 1,219,393 | +220,174 | 0.05% | 22,104,513 |
| 2023-07-03 | 2023-06-29 | 17.222 | 999,219 | -25,189 | 0.04% | 17,208,839 |
| 2023-06-20 | 2023-06-16 | 16.698 | 1,024,408 | -10,495 | 0.04% | 17,105,808 |
| 2023-06-19 | 2023-06-15 | 16.365 | 1,034,903 | +62,215 | 0.04% | 16,935,927 |
| 2023-06-16 | 2023-06-14 | 16.174 | 972,688 | -70,107 | 0.04% | 15,732,435 |
| 2023-06-05 | 2023-06-01 | 13.816 | 1,042,795 | +16,372 | 0.04% | 14,407,198 |
| 2023-06-02 | 2023-05-31 | 13.197 | 1,026,423 | +5,878 | 0.04% | 13,545,304 |
| 2023-06-01 | 2023-05-30 | 13.173 | 1,020,545 | -3,779 | 0.04% | 13,443,424 |
| 2023-05-31 | 2023-05-29 | 13.125 | 1,024,324 | +44,500 | 0.04% | 13,444,404 |
| 2023-05-30 | 2023-05-25 | 13.792 | 979,824 | +15,532 | 0.04% | 13,513,855 |
| 2023-05-16 | 2023-05-12 | 15.650 | 964,292 | -4,198 | 0.04% | 15,091,296 |
| 2023-05-11 | 2023-05-09 | 16.913 | 968,490 | -32,325 | 0.04% | 16,379,706 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,000,815 | -8,899 | 0.04% | 16,997,926 |
| 2023-05-09 | 2023-05-05 | 16.293 | 1,009,714 | -16,793 | 0.04% | 16,451,560 |
| 2023-05-08 | 2023-05-04 | 15.960 | 1,026,507 | -58,772 | 0.04% | 16,382,845 |
| 2023-05-03 | 2023-04-28 | 14.221 | 1,085,279 | -1,680 | 0.05% | 15,433,639 |
| 2023-04-25 | 2023-04-21 | 13.792 | 1,086,959 | -79,259 | 0.05% | 14,991,474 |
| 2023-04-03 | 2023-03-30 | 14.316 | 1,166,218 | +39,882 | 0.05% | 16,695,784 |
| 2023-03-15 | 2023-03-13 | 14.769 | 1,126,336 | +104,951 | 0.05% | 16,634,596 |
| 2023-03-14 | 2023-03-10 | 14.626 | 1,021,385 | +106,630 | 0.04% | 14,938,619 |
| 2023-03-09 | 2023-03-07 | 15.174 | 914,755 | -33,584 | 0.04% | 13,880,235 |
| 2023-03-06 | 2023-03-02 | 15.674 | 948,339 | -125,941 | 0.04% | 14,864,219 |
| 2023-03-03 | 2023-03-01 | 15.174 | 1,074,280 | +3,358 | 0.05% | 16,300,823 |
| 2023-03-02 | 2023-02-28 | 14.721 | 1,070,922 | +10,075 | 0.05% | 15,765,179 |
| 2023-02-23 | 2023-02-21 | 16.436 | 1,060,847 | -31,485 | 0.05% | 17,436,305 |
| 2023-02-22 | 2023-02-20 | 16.484 | 1,092,332 | -11,335 | 0.05% | 18,005,839 |
| 2023-02-21 | 2023-02-17 | 15.126 | 1,103,667 | -335,844 | 0.05% | 16,694,153 |
| 2023-02-20 | 2023-02-16 | 14.459 | 1,439,511 | -34,004 | 0.06% | 20,814,035 |
| 2023-02-15 | 2023-02-13 | 14.173 | 1,473,515 | +840 | 0.06% | 20,884,502 |
| 2023-02-14 | 2023-02-10 | 13.125 | 1,472,675 | +12,174 | 0.06% | 19,329,077 |
| 2023-02-09 | 2023-02-07 | 13.792 | 1,460,501 | -133,078 | 0.06% | 20,143,412 |
| 2023-02-08 | 2023-02-06 | 14.316 | 1,593,579 | -20,151 | 0.07% | 22,813,960 |
| 2023-02-07 | 2023-02-03 | 15.150 | 1,613,730 | -221,237 | 0.07% | 24,447,845 |
| 2023-02-01 | 2023-01-30 | 15.698 | 1,834,967 | -419,805 | 0.08% | 28,804,894 |
| 2023-01-27 | 2023-01-20 | 15.745 | 2,254,772 | +426,522 | 0.10% | 35,502,317 |
| 2023-01-18 | 2023-01-16 | 15.912 | 1,828,250 | +108,730 | 0.08% | 29,091,402 |
| 2023-01-17 | 2023-01-13 | 15.769 | 1,719,520 | -33,585 | 0.07% | 27,115,513 |
| 2023-01-12 | 2023-01-10 | 14.745 | 1,753,105 | +36,943 | 0.08% | 25,849,442 |
| 2023-01-11 | 2023-01-09 | 14.531 | 1,716,162 | +32,745 | 0.07% | 24,936,800 |
| 2023-01-04 | 2022-12-30 | 12.958 | 1,683,417 | -407,211 | 0.07% | 21,814,397 |
| 2022-12-20 | 2022-12-16 | 13.149 | 2,090,628 | +33,584 | 0.09% | 27,489,601 |
| 2022-12-15 | 2022-12-13 | 13.744 | 2,057,044 | +112,928 | 0.09% | 28,273,007 |
| 2022-12-13 | 2022-12-09 | 12.673 | 1,944,116 | +4,198 | 0.08% | 24,636,920 |
| 2022-12-07 | 2022-12-05 | 12.744 | 1,939,918 | +28,547 | 0.08% | 24,722,350 |
| 2022-12-05 | 2022-12-01 | 12.696 | 1,911,371 | +34,424 | 0.08% | 24,267,487 |
| 2022-11-25 | 2022-11-23 | 11.184 | 1,876,947 | +3,358 | 0.08% | 20,991,342 |
| 2022-11-23 | 2022-11-21 | 11.255 | 1,873,589 | +3,359 | 0.08% | 21,087,677 |
| 2022-11-21 | 2022-11-17 | 11.732 | 1,870,230 | -14,274 | 0.08% | 21,940,871 |
| 2022-11-17 | 2022-11-15 | 11.660 | 1,884,504 | +117,546 | 0.08% | 21,973,658 |
| 2022-11-15 | 2022-11-11 | 10.350 | 1,766,958 | +142,733 | 0.08% | 18,288,101 |
| 2022-11-14 | 2022-11-10 | 10.017 | 1,624,225 | +252,303 | 0.07% | 16,269,147 |
| 2022-11-11 | 2022-11-09 | 10.076 | 1,371,922 | +44,499 | 0.06% | 13,823,639 |
| 2022-11-10 | 2022-11-08 | 10.076 | 1,327,423 | -209,063 | 0.06% | 13,375,262 |
| 2022-11-09 | 2022-11-07 | 10.017 | 1,536,486 | +36,523 | 0.07% | 15,390,304 |
| 2022-11-08 | 2022-11-04 | 9.588 | 1,499,963 | +319,052 | 0.06% | 14,381,329 |
| 2022-11-03 | 2022-11-01 | 9.350 | 1,180,911 | +339,202 | 0.05% | 11,041,026 |
| 2022-10-18 | 2022-10-14 | 8.421 | 841,709 | -47,018 | 0.04% | 7,087,678 |
| 2022-10-13 | 2022-10-11 | 8.182 | 888,727 | -8,396 | 0.04% | 7,271,897 |
| 2022-10-12 | 2022-10-10 | 8.028 | 897,123 | +45,759 | 0.04% | 7,201,691 |
| 2022-10-06 | 2022-10-03 | 7.992 | 851,364 | +1,259 | 0.04% | 6,803,939 |
| 2022-09-23 | 2022-09-21 | 8.313 | 850,105 | -1,259 | 0.04% | 7,067,252 |
| 2022-09-22 | 2022-09-20 | 8.516 | 851,364 | -420 | 0.04% | 7,250,099 |
| 2022-09-21 | 2022-09-19 | 8.432 | 851,784 | +840 | 0.04% | 7,182,661 |
| 2022-09-20 | 2022-09-16 | 8.540 | 850,944 | +419 | 0.04% | 7,266,792 |
| 2022-09-19 | 2022-09-15 | 8.802 | 850,525 | +420 | 0.04% | 7,486,074 |
| 2022-09-16 | 2022-09-14 | 8.802 | 850,105 | -11,754 | 0.04% | 7,482,378 |
| 2022-09-13 | 2022-09-08 | 8.397 | 861,859 | -840 | 0.04% | 7,236,823 |
| 2022-09-08 | 2022-09-06 | 8.647 | 862,699 | +12,174 | 0.04% | 7,459,651 |
| 2022-09-07 | 2022-09-05 | 8.885 | 850,525 | -67,168 | 0.04% | 7,556,984 |
| 2022-09-02 | 2022-08-31 | 9.373 | 917,693 | +839 | 0.04% | 8,601,907 |
| 2022-08-31 | 2022-08-29 | 9.766 | 916,854 | +44,500 | 0.04% | 8,954,403 |
| 2022-08-30 | 2022-08-26 | 10.195 | 872,354 | +15,952 | 0.04% | 8,893,836 |
| 2022-08-29 | 2022-08-25 | 9.909 | 856,402 | +1,679 | 0.04% | 8,486,402 |
| 2022-08-24 | 2022-08-22 | 10.136 | 854,723 | +2,519 | 0.04% | 8,663,184 |
| 2022-08-23 | 2022-08-19 | 10.112 | 852,204 | -1,259 | 0.04% | 8,617,353 |
| 2022-08-19 | 2022-08-17 | 10.279 | 853,463 | -165,823 | 0.04% | 8,772,393 |
| 2022-08-12 | 2022-08-10 | 10.040 | 1,019,286 | +63,810 | 0.04% | 10,234,020 |
| 2022-08-11 | 2022-08-09 | 10.445 | 955,476 | +420 | 0.04% | 9,980,263 |
| 2022-08-10 | 2022-08-08 | 10.576 | 955,056 | +15,533 | 0.04% | 10,101,001 |
| 2022-08-05 | 2022-08-03 | 10.648 | 939,523 | +18,051 | 0.04% | 10,003,859 |
| 2022-08-03 | 2022-08-01 | 10.886 | 921,472 | +29,807 | 0.04% | 10,031,155 |
| 2022-08-02 | 2022-07-29 | 11.017 | 891,665 | -5,458 | 0.04% | 9,823,496 |
| 2022-07-06 | 2022-07-04 | 14.131 | 897,123 | +22,670 | 0.04% | 12,676,907 |
| 2022-07-05 | 2022-06-30 | 13.953 | 874,453 | +64,809 | 0.04% | 12,201,277 |
| 2022-07-04 | 2022-06-29 | 14.055 | 809,644 | +1,576 | 0.04% | 11,379,154 |
| 2022-06-30 | 2022-06-28 | 14.587 | 808,068 | +3,548 | 0.04% | 11,787,504 |
| 2022-06-28 | 2022-06-24 | 13.826 | 804,520 | -1,183 | 0.04% | 11,123,449 |
| 2022-06-27 | 2022-06-23 | 13.674 | 805,703 | -1,576 | 0.04% | 11,017,165 |
| 2022-06-23 | 2022-06-21 | 13.725 | 807,279 | +1,182 | 0.04% | 11,079,675 |
| 2022-06-21 | 2022-06-17 | 13.725 | 806,097 | -1,971 | 0.04% | 11,063,453 |
| 2022-06-20 | 2022-06-16 | 14.080 | 808,068 | -2,365 | 0.04% | 11,377,504 |
| 2022-06-17 | 2022-06-15 | 14.080 | 810,433 | +19,709 | 0.04% | 11,410,803 |
| 2022-06-06 | 2022-06-01 | 14.207 | 790,724 | -9,697 | 0.04% | 11,233,603 |
| 2022-06-01 | 2022-05-30 | 13.522 | 800,421 | -20,655 | 0.04% | 10,823,103 |
| 2022-05-30 | 2022-05-26 | 12.621 | 821,076 | -14,978 | 0.04% | 10,362,930 |
| 2022-05-27 | 2022-05-25 | 12.317 | 836,054 | -105,246 | 0.04% | 10,297,450 |
| 2022-05-26 | 2022-05-24 | 12.482 | 941,300 | -20,103 | 0.04% | 11,748,956 |
| 2022-05-24 | 2022-05-20 | 12.545 | 961,403 | -33,900 | 0.04% | 12,060,849 |
| 2022-05-20 | 2022-05-18 | 12.532 | 995,303 | -7,883 | 0.05% | 12,473,501 |
| 2022-05-18 | 2022-05-16 | 11.251 | 1,003,186 | +81,200 | 0.05% | 11,287,069 |
| 2022-05-12 | 2022-05-10 | 10.642 | 921,986 | +6,702 | 0.04% | 9,812,110 |
| 2022-05-03 | 2022-04-28 | 11.682 | 915,284 | -236,508 | 0.04% | 10,692,804 |
| 2022-04-29 | 2022-04-27 | 10.782 | 1,151,792 | +236,508 | 0.05% | 12,418,499 |
| 2022-04-25 | 2022-04-21 | 11.721 | 915,284 | +3,941 | 0.04% | 10,727,634 |
| 2022-04-14 | 2022-04-12 | 11.822 | 911,343 | -230,595 | 0.04% | 10,773,924 |
| 2022-04-13 | 2022-04-11 | 11.619 | 1,141,938 | -44,542 | 0.05% | 13,268,264 |
| 2022-04-12 | 2022-04-08 | 12.266 | 1,186,480 | +80,807 | 0.05% | 14,553,351 |
| 2022-04-11 | 2022-04-07 | 11.924 | 1,105,673 | +157,672 | 0.05% | 13,183,498 |
| 2022-04-08 | 2022-04-06 | 12.177 | 948,001 | +17,738 | 0.04% | 11,543,995 |
| 2022-04-07 | 2022-04-04 | 12.811 | 930,263 | +25,227 | 0.04% | 11,917,996 |
| 2022-04-06 | 2022-04-01 | 13.547 | 905,036 | +54,397 | 0.04% | 12,260,642 |
| 2022-04-04 | 2022-03-31 | 15.221 | 850,639 | -36,265 | 0.04% | 12,947,999 |
| 2022-04-01 | 2022-03-30 | 15.196 | 886,904 | -2,365 | 0.04% | 13,477,506 |
| 2022-03-29 | 2022-03-25 | 15.627 | 889,269 | -37,053 | 0.04% | 13,896,965 |
| 2022-03-17 | 2022-03-15 | 11.974 | 926,322 | +49,273 | 0.04% | 11,092,006 |
| 2022-02-24 | 2022-02-22 | 14.942 | 877,049 | +11,431 | 0.04% | 13,105,249 |
| 2022-02-07 | 2022-01-31 | 14.638 | 865,618 | +40,206 | 0.04% | 12,670,922 |
| 2022-01-26 | 2022-01-24 | 15.983 | 825,412 | -66,222 | 0.04% | 13,192,206 |
| 2022-01-25 | 2022-01-21 | 16.109 | 891,634 | +34,688 | 0.04% | 14,363,704 |
| 2022-01-21 | 2022-01-19 | 16.109 | 856,946 | -42,177 | 0.04% | 13,804,901 |
| 2022-01-18 | 2022-01-14 | 16.008 | 899,123 | -7,884 | 0.04% | 14,393,108 |
| 2022-01-17 | 2022-01-13 | 16.160 | 907,007 | -44,542 | 0.04% | 14,657,374 |
| 2022-01-12 | 2022-01-10 | 16.490 | 951,549 | -66,616 | 0.04% | 15,691,000 |
| 2022-01-10 | 2022-01-06 | 15.983 | 1,018,165 | -14,585 | 0.05% | 16,272,895 |
| 2022-01-04 | 2021-12-31 | 15.221 | 1,032,750 | +242,026 | 0.05% | 15,720,001 |
| 2021-12-28 | 2021-12-22 | 14.816 | 790,724 | -162,008 | 0.04% | 11,715,043 |
| 2021-12-23 | 2021-12-21 | 14.359 | 952,732 | -35,082 | 0.04% | 13,680,227 |
| 2021-12-22 | 2021-12-20 | 13.953 | 987,814 | +118,254 | 0.05% | 13,783,007 |
| 2021-12-20 | 2021-12-16 | 15.856 | 869,560 | -11,037 | 0.04% | 13,787,505 |
| 2021-12-17 | 2021-12-15 | 15.323 | 880,597 | +50,455 | 0.04% | 13,493,364 |
| 2021-12-16 | 2021-12-14 | 15.526 | 830,142 | +39,418 | 0.04% | 12,888,724 |
| 2021-11-16 | 2021-11-12 | 14.283 | 790,724 | -4,336 | 0.04% | 11,293,783 |
| 2021-11-11 | 2021-11-09 | 13.471 | 795,060 | -74,500 | 0.04% | 10,710,273 |
| 2021-11-10 | 2021-11-08 | 13.344 | 869,560 | +78,836 | 0.04% | 11,603,564 |
| 2021-11-03 | 2021-11-01 | 13.496 | 790,724 | +7,884 | 0.04% | 10,671,922 |
| 2021-08-31 | 2021-08-27 | 18.164 | 782,840 | -117,072 | 0.04% | 14,219,756 |
| 2021-08-30 | 2021-08-26 | 18.012 | 899,912 | +35,477 | 0.04% | 16,209,309 |
| 2021-08-27 | 2021-08-25 | 19.002 | 864,435 | +788 | 0.04% | 16,425,563 |
| 2021-08-24 | 2021-08-20 | 18.824 | 863,647 | +394 | 0.04% | 16,257,220 |
| 2021-08-23 | 2021-08-19 | 19.509 | 863,253 | +1,183 | 0.04% | 16,841,103 |
| 2021-08-10 | 2021-08-06 | 20.803 | 862,070 | -818,317 | 0.04% | 17,933,394 |
| 2021-08-09 | 2021-08-05 | 19.966 | 1,680,387 | +785,206 | 0.08% | 33,549,817 |
| 2021-08-04 | 2021-08-02 | 19.230 | 895,181 | -78,836 | 0.04% | 17,214,173 |
| 2021-08-03 | 2021-07-30 | 16.870 | 974,017 | +111,553 | 0.04% | 16,432,146 |
| 2021-08-02 | 2021-07-29 | 16.465 | 862,464 | +78,835 | 0.04% | 14,200,112 |
| 2021-07-19 | 2021-07-15 | 18.088 | 783,629 | +789 | 0.04% | 14,174,447 |
| 2021-07-05 | 2021-06-30 | 22.592 | 782,840 | +51,463 | 0.04% | 17,686,198 |
| 2021-06-03 | 2021-06-01 | 24.629 | 731,377 | -99,800 | 0.04% | 18,013,029 |
| 2021-06-02 | 2021-05-31 | 24.710 | 831,177 | +99,800 | 0.04% | 20,538,705 |
| 2021-05-11 | 2021-05-07 | 25.987 | 731,377 | -36,826 | 0.04% | 19,006,029 |
| 2021-04-14 | 2021-04-12 | 28.648 | 768,203 | -6,629 | 0.04% | 22,007,292 |
| 2021-04-08 | 2021-04-01 | 31.906 | 774,832 | -1,841 | 0.04% | 24,721,998 |
| 2021-04-01 | 2021-03-30 | 32.585 | 776,673 | -3,315 | 0.04% | 25,307,987 |
| 2021-03-29 | 2021-03-25 | 29.870 | 779,988 | +3,315 | 0.04% | 23,298,006 |
| 2021-03-26 | 2021-03-24 | 29.734 | 776,673 | -6,261 | 0.04% | 23,093,538 |
| 2021-03-22 | 2021-03-18 | 33.196 | 782,934 | -11,416 | 0.04% | 25,990,353 |
| 2021-03-19 | 2021-03-17 | 32.721 | 794,350 | +7,365 | 0.04% | 25,991,845 |
| 2021-03-15 | 2021-03-11 | 32.992 | 786,985 | -69,602 | 0.04% | 25,964,555 |
| 2021-03-12 | 2021-03-10 | 31.227 | 856,587 | -334,018 | 0.04% | 26,748,995 |
| 2021-03-11 | 2021-03-09 | 31.838 | 1,190,605 | +332,545 | 0.06% | 37,906,938 |
| 2021-03-09 | 2021-03-05 | 33.196 | 858,060 | +87,279 | 0.04% | 28,484,243 |
| 2021-03-08 | 2021-03-04 | 34.757 | 770,781 | +36,826 | 0.04% | 26,790,395 |
| 2021-03-05 | 2021-03-03 | 36.658 | 733,955 | +2,578 | 0.04% | 26,905,518 |
| 2021-02-18 | 2021-02-16 | 36.862 | 731,377 | -14,730 | 0.04% | 26,959,963 |
| 2021-02-16 | 2021-02-09 | 35.708 | 746,107 | +14,730 | 0.04% | 26,641,889 |
| 2021-02-08 | 2021-02-04 | 35.572 | 731,377 | -132,944 | 0.04% | 26,016,612 |
| 2021-02-05 | 2021-02-03 | 36.047 | 864,321 | -15,835 | 0.04% | 31,156,434 |
| 2021-02-04 | 2021-02-02 | 34.757 | 880,156 | -16,204 | 0.04% | 30,591,993 |
| 2021-02-03 | 2021-02-01 | 32.246 | 896,360 | -12,521 | 0.04% | 28,903,753 |
| 2021-02-02 | 2021-01-29 | 32.857 | 908,881 | +123,737 | 0.04% | 29,862,802 |
| 2021-02-01 | 2021-01-28 | 31.499 | 785,144 | -16,940 | 0.04% | 24,731,215 |
| 2021-01-29 | 2021-01-27 | 32.246 | 802,084 | -25,042 | 0.04% | 25,863,758 |
| 2021-01-28 | 2021-01-26 | 32.042 | 827,126 | -27,988 | 0.04% | 26,502,805 |
| 2021-01-27 | 2021-01-25 | 31.906 | 855,114 | -11,048 | 0.04% | 27,283,497 |
| 2021-01-26 | 2021-01-22 | 31.906 | 866,162 | -20,623 | 0.04% | 27,635,998 |
| 2021-01-21 | 2021-01-19 | 31.227 | 886,785 | -331,440 | 0.04% | 27,692,001 |
| 2021-01-20 | 2021-01-18 | 31.160 | 1,218,225 | +24,674 | 0.06% | 37,959,314 |
| 2021-01-19 | 2021-01-15 | 30.616 | 1,193,551 | +18,414 | 0.06% | 36,542,284 |
| 2021-01-14 | 2021-01-12 | 29.123 | 1,175,137 | -6,997 | 0.06% | 34,223,463 |
| 2021-01-13 | 2021-01-11 | 28.580 | 1,182,134 | -8,102 | 0.06% | 33,785,237 |
| 2021-01-12 | 2021-01-08 | 28.105 | 1,190,236 | -11,417 | 0.06% | 33,451,191 |
| 2021-01-11 | 2021-01-07 | 26.258 | 1,201,653 | +78,809 | 0.06% | 31,553,221 |
| 2021-01-08 | 2021-01-06 | 25.851 | 1,122,844 | -40,509 | 0.06% | 29,026,490 |
| 2021-01-06 | 2021-01-04 | 26.312 | 1,163,353 | -190,394 | 0.06% | 30,610,713 |
| 2021-01-05 | 2020-12-31 | 26.883 | 1,353,747 | +308,239 | 0.07% | 36,392,413 |
| 2020-12-30 | 2020-12-28 | 24.846 | 1,045,508 | +150,253 | 0.05% | 25,976,857 |
| 2020-12-23 | 2020-12-21 | 25.416 | 895,255 | +6,260 | 0.04% | 22,754,157 |
| 2020-12-22 | 2020-12-18 | 25.498 | 888,995 | +15,836 | 0.04% | 22,667,471 |
| 2020-12-21 | 2020-12-17 | 25.199 | 873,159 | +7,365 | 0.04% | 22,002,877 |
| 2020-12-18 | 2020-12-16 | 25.661 | 865,794 | +8,839 | 0.04% | 22,216,955 |
| 2020-12-17 | 2020-12-15 | 25.661 | 856,955 | +17,308 | 0.04% | 21,990,139 |
| 2020-12-16 | 2020-12-14 | 25.797 | 839,647 | +8,470 | 0.04% | 21,660,002 |
| 2020-12-07 | 2020-12-03 | 25.932 | 831,177 | +15,836 | 0.04% | 21,554,356 |
| 2020-12-02 | 2020-11-30 | 26.122 | 815,341 | +19,886 | 0.04% | 21,298,671 |
| 2020-11-18 | 2020-11-16 | 26.367 | 795,455 | -366,425 | 0.04% | 20,973,601 |
| 2020-11-16 | 2020-11-12 | 26.177 | 1,161,880 | +112,321 | 0.06% | 30,414,205 |
| 2020-11-13 | 2020-11-11 | 26.611 | 1,049,559 | +115,636 | 0.05% | 27,930,010 |
| 2020-11-12 | 2020-11-10 | 26.394 | 933,923 | +36,090 | 0.05% | 24,649,919 |
| 2020-11-05 | 2020-11-03 | 26.828 | 897,833 | +74,390 | 0.04% | 24,087,441 |
| 2020-11-04 | 2020-11-02 | 27.494 | 823,443 | +6,260 | 0.04% | 22,639,495 |
| 2020-11-02 | 2020-10-29 | 25.987 | 817,183 | +21,728 | 0.04% | 21,235,839 |
| 2020-10-30 | 2020-10-28 | 25.769 | 795,455 | +37,931 | 0.04% | 20,498,401 |
| 2020-10-06 | 2020-09-30 | 26.964 | 757,524 | -46,033 | 0.04% | 20,426,022 |
| 2020-10-05 | 2020-09-29 | 26.122 | 803,557 | -23,937 | 0.04% | 20,990,845 |
| 2020-09-30 | 2020-09-28 | 26.014 | 827,494 | -74,758 | 0.04% | 21,526,257 |
| 2020-09-17 | 2020-09-15 | 27.127 | 902,252 | +32,407 | 0.04% | 24,475,496 |
| 2020-09-08 | 2020-09-04 | 28.580 | 869,845 | -13,994 | 0.04% | 24,860,058 |
| 2020-09-07 | 2020-09-03 | 28.512 | 883,839 | -8,838 | 0.04% | 25,200,004 |
| 2020-09-04 | 2020-09-02 | 26.801 | 892,677 | +19,886 | 0.04% | 23,924,874 |
| 2020-09-03 | 2020-09-01 | 27.629 | 872,791 | -65,551 | 0.04% | 24,114,754 |
| 2020-09-02 | 2020-08-31 | 27.358 | 938,342 | -61,501 | 0.05% | 25,671,093 |
| 2020-09-01 | 2020-08-28 | 29.802 | 999,843 | -398,095 | 0.05% | 29,797,134 |
| 2020-08-28 | 2020-08-26 | 30.413 | 1,397,938 | -147,307 | 0.07% | 42,515,186 |
| 2020-08-27 | 2020-08-25 | 31.295 | 1,545,245 | +9,207 | 0.08% | 48,358,902 |
| 2020-08-26 | 2020-08-24 | 31.295 | 1,536,038 | -3,683 | 0.08% | 48,070,767 |
| 2020-08-24 | 2020-08-20 | 31.092 | 1,539,721 | +8,838 | 0.08% | 47,872,452 |
| 2020-08-21 | 2020-08-19 | 31.974 | 1,530,883 | +25,779 | 0.08% | 48,948,690 |
| 2020-08-19 | 2020-08-17 | 31.499 | 1,505,104 | +8,470 | 0.07% | 47,409,203 |
| 2020-08-14 | 2020-08-12 | 31.906 | 1,496,634 | +1,842 | 0.07% | 47,752,007 |
| 2020-08-13 | 2020-08-11 | 32.178 | 1,494,792 | +1,473 | 0.07% | 48,099,135 |
| 2020-08-06 | 2020-08-04 | 32.721 | 1,493,319 | +3,682 | 0.07% | 48,862,737 |
| 2020-08-04 | 2020-07-31 | 32.789 | 1,489,637 | -29,093 | 0.07% | 48,843,384 |
| 2020-07-31 | 2020-07-29 | 32.721 | 1,518,730 | -11,048 | 0.07% | 49,694,208 |
| 2020-07-30 | 2020-07-28 | 33.603 | 1,529,778 | +11,048 | 0.08% | 51,405,759 |
| 2020-07-29 | 2020-07-27 | 32.857 | 1,518,730 | -11,048 | 0.07% | 49,900,408 |
| 2020-07-28 | 2020-07-24 | 32.381 | 1,529,778 | +13,626 | 0.08% | 49,536,458 |
| 2020-07-27 | 2020-07-23 | 33.536 | 1,516,152 | -7,365 | 0.07% | 50,844,954 |
| 2020-07-24 | 2020-07-22 | 32.789 | 1,523,517 | -18,045 | 0.07% | 49,954,268 |
| 2020-07-23 | 2020-07-21 | 32.449 | 1,541,562 | +36,826 | 0.08% | 50,022,691 |
| 2020-07-22 | 2020-07-20 | 32.653 | 1,504,736 | +4,420 | 0.07% | 49,134,162 |
| 2020-07-21 | 2020-07-17 | 30.277 | 1,500,316 | +3,314 | 0.07% | 45,425,086 |
| 2020-07-20 | 2020-07-16 | 29.530 | 1,497,002 | +736 | 0.07% | 44,206,873 |
| 2020-07-17 | 2020-07-15 | 30.005 | 1,496,266 | +1,842 | 0.07% | 44,896,164 |
| 2020-07-07 | 2020-07-03 | 30.277 | 1,494,424 | -234,586 | 0.07% | 45,246,694 |
| 2020-07-06 | 2020-07-02 | 29.459 | 1,729,010 | +12,521 | 0.09% | 50,934,358 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,716,489 | +16,245 | 0.08% | 47,598,047 |
| 2020-06-29 | 2020-06-24 | 28.076 | 1,700,244 | -20,607 | 0.09% | 47,735,450 |
| 2020-06-16 | 2020-06-12 | 27.273 | 1,720,851 | +362 | 0.09% | 46,933,604 |
| 2020-06-12 | 2020-06-10 | 27.163 | 1,720,489 | -14,461 | 0.09% | 46,733,371 |
| 2020-06-05 | 2020-06-03 | 28.006 | 1,734,950 | -164,132 | 0.09% | 48,589,868 |
| 2020-05-29 | 2020-05-27 | 26.056 | 1,899,082 | -23,499 | 0.10% | 49,483,265 |
| 2020-05-22 | 2020-05-20 | 25.752 | 1,922,581 | -180,761 | 0.10% | 49,510,584 |
| 2020-05-20 | 2020-05-18 | 24.950 | 2,103,342 | -245,836 | 0.11% | 52,478,348 |
| 2020-05-14 | 2020-05-12 | 24.839 | 2,349,178 | +35,067 | 0.12% | 58,352,032 |
| 2020-05-13 | 2020-05-11 | 25.171 | 2,314,111 | +237,160 | 0.12% | 58,249,111 |
| 2020-05-12 | 2020-05-08 | 24.646 | 2,076,951 | -120,026 | 0.10% | 51,187,943 |
| 2020-05-08 | 2020-05-06 | 23.954 | 2,196,977 | -223,421 | 0.11% | 52,626,820 |
| 2020-04-27 | 2020-04-23 | 21.658 | 2,420,398 | -29,645 | 0.12% | 52,421,841 |
| 2020-04-24 | 2020-04-22 | 21.437 | 2,450,043 | -64,713 | 0.12% | 52,521,743 |
| 2020-04-23 | 2020-04-21 | 21.437 | 2,514,756 | -917,185 | 0.13% | 53,909,001 |
| 2020-04-21 | 2020-04-17 | 21.243 | 3,431,941 | -180,761 | 0.17% | 72,906,250 |
| 2020-04-20 | 2020-04-16 | 20.939 | 3,612,702 | +44,467 | 0.18% | 75,647,006 |
| 2020-04-17 | 2020-04-15 | 21.354 | 3,568,235 | +447,928 | 0.18% | 76,196,404 |
| 2020-04-16 | 2020-04-14 | 21.769 | 3,120,307 | +404,183 | 0.16% | 67,925,960 |
| 2020-04-15 | 2020-04-09 | 20.801 | 2,716,124 | -33,261 | 0.14% | 56,497,751 |
| 2020-04-14 | 2020-04-08 | 19.528 | 2,749,385 | -41,936 | 0.14% | 53,691,308 |
| 2020-04-08 | 2020-04-06 | 17.924 | 2,791,321 | -10,846 | 0.14% | 50,032,075 |
| 2020-04-07 | 2020-04-03 | 17.896 | 2,802,167 | +19,884 | 0.14% | 50,148,970 |
| 2020-04-06 | 2020-04-02 | 17.675 | 2,782,283 | -19,884 | 0.14% | 49,177,436 |
| 2020-04-03 | 2020-04-01 | 18.616 | 2,802,167 | -60,736 | 0.14% | 52,164,230 |
| 2020-04-02 | 2020-03-31 | 17.841 | 2,862,903 | +5,423 | 0.14% | 51,077,552 |
| 2020-03-31 | 2020-03-27 | 18.201 | 2,857,480 | +4,700 | 0.14% | 52,008,319 |
| 2020-03-30 | 2020-03-26 | 17.703 | 2,852,780 | +30,368 | 0.14% | 50,502,396 |
| 2020-03-27 | 2020-03-25 | 17.841 | 2,822,412 | +1,084 | 0.14% | 50,355,145 |
| 2020-03-26 | 2020-03-24 | 16.984 | 2,821,328 | +4,339 | 0.14% | 47,916,565 |
| 2020-03-24 | 2020-03-20 | 16.596 | 2,816,989 | +90,380 | 0.14% | 46,751,993 |
| 2020-03-23 | 2020-03-19 | 17.011 | 2,726,609 | +96,889 | 0.14% | 46,383,306 |
| 2020-03-17 | 2020-03-13 | 19.694 | 2,629,720 | +381,407 | 0.13% | 51,790,872 |
| 2020-03-10 | 2020-03-06 | 19.556 | 2,248,313 | +28,199 | 0.11% | 43,968,324 |
| 2020-03-09 | 2020-03-05 | 20.635 | 2,220,114 | +89,657 | 0.11% | 45,811,850 |
| 2020-02-20 | 2020-02-18 | 21.990 | 2,130,457 | +339,109 | 0.11% | 46,849,356 |
| 2020-02-19 | 2020-02-17 | 21.714 | 1,791,348 | +2,531 | 0.09% | 38,896,753 |
| 2020-02-17 | 2020-02-13 | 21.050 | 1,788,817 | -45,191 | 0.09% | 37,654,275 |
| 2020-02-13 | 2020-02-11 | 20.939 | 1,834,008 | +45,191 | 0.09% | 38,402,618 |
| 2020-02-11 | 2020-02-07 | 19.916 | 1,788,817 | -74,836 | 0.09% | 35,625,596 |
| 2020-02-10 | 2020-02-06 | 20.331 | 1,863,653 | -44,467 | 0.09% | 37,889,259 |
| 2020-02-07 | 2020-02-05 | 20.220 | 1,908,120 | -38,321 | 0.10% | 38,582,182 |
| 2020-02-06 | 2020-02-04 | 19.501 | 1,946,441 | -88,935 | 0.10% | 37,957,193 |
| 2020-01-30 | 2020-01-24 | 21.714 | 2,035,376 | -13,015 | 0.10% | 44,195,498 |
| 2020-01-17 | 2020-01-15 | 21.714 | 2,048,391 | -49,529 | 0.10% | 44,478,101 |
| 2020-01-16 | 2020-01-14 | 21.769 | 2,097,920 | -240,051 | 0.11% | 45,669,618 |
| 2020-01-14 | 2020-01-10 | 22.792 | 2,337,971 | -21,691 | 0.12% | 53,288,078 |
| 2020-01-13 | 2020-01-09 | 22.433 | 2,359,662 | -75,920 | 0.12% | 52,933,959 |
| 2019-12-23 | 2019-12-19 | 20.580 | 2,435,582 | -25,307 | 0.12% | 50,123,272 |
| 2019-12-20 | 2019-12-18 | 20.829 | 2,460,889 | -231,736 | 0.12% | 51,256,710 |
| 2019-12-19 | 2019-12-17 | 20.718 | 2,692,625 | -138,825 | 0.13% | 55,785,511 |
| 2019-12-18 | 2019-12-16 | 21.133 | 2,831,450 | -109,542 | 0.14% | 59,836,472 |
| 2019-12-17 | 2019-12-13 | 20.580 | 2,940,992 | -361 | 0.15% | 60,524,401 |
| 2019-12-09 | 2019-12-05 | 19.169 | 2,941,353 | +45,190 | 0.15% | 56,382,471 |
| 2019-11-28 | 2019-11-26 | 18.699 | 2,896,163 | +84,596 | 0.15% | 54,154,359 |
| 2019-11-04 | 2019-10-31 | 16.430 | 2,811,567 | +28,199 | 0.14% | 46,195,387 |
| 2019-10-21 | 2019-10-17 | 16.375 | 2,783,368 | +37,237 | 0.14% | 45,578,084 |
| 2019-10-18 | 2019-10-16 | 16.154 | 2,746,131 | +250,536 | 0.14% | 44,360,642 |
| 2019-10-17 | 2019-10-15 | 16.430 | 2,495,595 | +118,218 | 0.13% | 41,003,816 |
| 2019-10-16 | 2019-10-14 | 16.873 | 2,377,377 | -1,446 | 0.12% | 40,113,598 |
| 2019-10-08 | 2019-10-03 | 15.905 | 2,378,823 | +10,845 | 0.12% | 37,834,996 |
| 2019-09-20 | 2019-09-18 | 16.347 | 2,367,978 | +14,461 | 0.12% | 38,710,508 |
| 2019-09-16 | 2019-09-12 | 16.375 | 2,353,517 | +17,354 | 0.12% | 38,539,207 |
| 2019-09-13 | 2019-09-11 | 16.596 | 2,336,163 | +155,816 | 0.12% | 38,771,992 |
| 2019-09-12 | 2019-09-10 | 16.292 | 2,180,347 | +343,447 | 0.11% | 35,522,591 |
| 2019-09-11 | 2019-09-09 | 16.735 | 1,836,900 | +129,426 | 0.09% | 30,740,053 |
| 2019-09-09 | 2019-09-05 | 16.513 | 1,707,474 | +1,807 | 0.09% | 28,196,302 |
| 2019-09-03 | 2019-08-30 | 16.735 | 1,705,667 | -144,609 | 0.09% | 28,543,902 |
| 2019-08-20 | 2019-08-16 | 16.596 | 1,850,276 | -542,285 | 0.09% | 30,707,997 |
| 2019-08-12 | 2019-08-08 | 16.182 | 2,392,561 | +181,123 | 0.12% | 38,715,298 |
| 2019-08-07 | 2019-08-05 | 15.739 | 2,211,438 | +1,446 | 0.11% | 34,805,731 |
| 2019-07-29 | 2019-07-25 | 17.150 | 2,209,992 | -192,692 | 0.11% | 37,900,603 |
| 2019-07-26 | 2019-07-24 | 17.150 | 2,402,684 | +294,642 | 0.12% | 41,205,204 |
| 2019-07-24 | 2019-07-22 | 16.984 | 2,108,042 | +25,306 | 0.11% | 35,802,335 |
| 2019-07-23 | 2019-07-19 | 17.454 | 2,082,736 | +23,138 | 0.10% | 36,351,916 |
| 2019-07-19 | 2019-07-17 | 17.841 | 2,059,598 | +28,560 | 0.10% | 36,745,647 |
| 2019-07-02 | 2019-06-27 | 20.034 | 2,031,038 | +96,144 | 0.10% | 40,690,375 |
| 2019-06-26 | 2019-06-24 | 20.760 | 1,934,894 | -68,882 | 0.10% | 40,168,700 |
| 2019-06-14 | 2019-06-12 | 22.154 | 2,003,776 | +46,151 | 0.11% | 44,391,341 |
| 2019-06-13 | 2019-06-11 | 23.199 | 1,957,625 | +68,882 | 0.10% | 45,415,159 |
| 2019-05-29 | 2019-05-27 | 21.254 | 1,888,743 | -344,410 | 0.10% | 40,142,878 |
| 2019-05-27 | 2019-05-23 | 20.789 | 2,233,153 | +349,920 | 0.12% | 46,425,443 |
| 2019-05-23 | 2019-05-21 | 21.573 | 1,883,233 | -1,012,909 | 0.10% | 40,627,250 |
| 2019-05-22 | 2019-05-20 | 21.515 | 2,896,142 | +749,092 | 0.15% | 62,310,698 |
| 2019-05-21 | 2019-05-17 | 21.515 | 2,147,050 | +105,389 | 0.11% | 46,193,931 |
| 2019-05-20 | 2019-05-16 | 22.038 | 2,041,661 | +66,127 | 0.11% | 44,993,519 |
| 2019-05-16 | 2019-05-14 | 22.154 | 1,975,534 | +7,921 | 0.10% | 43,765,672 |
| 2019-05-15 | 2019-05-10 | 22.444 | 1,967,613 | +26,175 | 0.10% | 44,161,491 |
| 2019-05-14 | 2019-05-09 | 21.399 | 1,941,438 | -1,033 | 0.10% | 41,544,694 |
| 2019-05-10 | 2019-05-08 | 22.067 | 1,942,471 | +1,033 | 0.10% | 42,863,999 |
| 2019-05-09 | 2019-05-07 | 23.112 | 1,941,438 | +54,761 | 0.10% | 44,870,525 |
| 2019-04-25 | 2019-04-23 | 25.551 | 1,886,677 | -137,764 | 0.10% | 48,206,409 |
| 2019-04-24 | 2019-04-18 | 27.177 | 2,024,441 | +52,695 | 0.11% | 55,018,092 |
| 2019-04-23 | 2019-04-17 | 27.206 | 1,971,746 | +27,553 | 0.10% | 53,643,254 |
| 2019-04-15 | 2019-04-11 | 27.467 | 1,944,193 | -40,296 | 0.10% | 53,401,698 |
| 2019-04-12 | 2019-04-10 | 29.326 | 1,984,489 | -68,882 | 0.10% | 58,196,199 |
| 2019-04-09 | 2019-04-04 | 27.003 | 2,053,371 | +344 | 0.11% | 55,446,601 |
| 2019-04-08 | 2019-04-03 | 26.306 | 2,053,027 | +13,777 | 0.11% | 54,006,671 |
| 2019-04-04 | 2019-04-02 | 26.335 | 2,039,250 | -482,174 | 0.11% | 53,703,465 |
| 2019-04-03 | 2019-04-01 | 24.215 | 2,521,424 | +484,240 | 0.13% | 61,057,144 |
| 2019-04-01 | 2019-03-28 | 25.783 | 2,037,184 | +103,323 | 0.11% | 52,525,207 |
| 2019-03-27 | 2019-03-25 | 25.522 | 1,933,861 | -642,324 | 0.10% | 49,355,855 |
| 2019-03-26 | 2019-03-22 | 24.622 | 2,576,185 | +188,048 | 0.14% | 63,430,400 |
| 2019-03-25 | 2019-03-21 | 24.680 | 2,388,137 | -27,897 | 0.13% | 58,938,994 |
| 2019-03-22 | 2019-03-20 | 24.302 | 2,416,034 | +356,808 | 0.13% | 58,715,539 |
| 2019-03-21 | 2019-03-19 | 21.747 | 2,059,226 | +45,462 | 0.11% | 44,782,711 |
| 2019-03-20 | 2019-03-18 | 21.805 | 2,013,764 | +32,375 | 0.11% | 43,910,973 |
| 2019-03-19 | 2019-03-15 | 21.689 | 1,981,389 | -44,429 | 0.10% | 42,974,903 |
| 2019-03-18 | 2019-03-14 | 21.631 | 2,025,818 | +84,725 | 0.11% | 43,820,896 |
| 2019-03-15 | 2019-03-13 | 21.457 | 1,941,093 | -350,954 | 0.10% | 41,650,032 |
| 2019-03-14 | 2019-03-12 | 21.283 | 2,292,047 | +281,383 | 0.12% | 48,781,151 |
| 2019-03-13 | 2019-03-11 | 20.731 | 2,010,664 | +15,843 | 0.11% | 41,683,317 |
| 2019-03-12 | 2019-03-08 | 20.267 | 1,994,821 | +51,317 | 0.10% | 40,428,154 |
| 2019-03-07 | 2019-03-05 | 21.341 | 1,943,504 | +30,652 | 0.10% | 41,476,044 |
| 2019-03-06 | 2019-03-04 | 21.689 | 1,912,852 | -298,259 | 0.10% | 41,488,384 |
| 2019-03-05 | 2019-03-01 | 21.747 | 2,211,111 | +152,918 | 0.12% | 48,085,808 |
| 2019-03-04 | 2019-02-28 | 20.731 | 2,058,193 | -416,736 | 0.11% | 42,668,646 |
| 2019-03-01 | 2019-02-27 | 21.457 | 2,474,929 | +353,365 | 0.13% | 53,104,550 |
| 2019-02-28 | 2019-02-26 | 21.951 | 2,121,564 | +213,878 | 0.11% | 46,569,598 |
| 2019-02-25 | 2019-02-21 | 21.863 | 1,907,686 | -137,764 | 0.10% | 41,708,678 |
| 2019-02-21 | 2019-02-19 | 21.776 | 2,045,450 | +125,366 | 0.11% | 44,542,510 |
| 2019-02-18 | 2019-02-14 | 22.038 | 1,920,084 | -688,820 | 0.10% | 42,314,241 |
| 2019-02-15 | 2019-02-13 | 22.996 | 2,608,904 | +688,820 | 0.14% | 59,994,002 |
| 2019-01-22 | 2019-01-18 | 17.421 | 1,920,084 | +4,821 | 0.10% | 33,449,993 |
| 2019-01-17 | 2019-01-15 | 17.276 | 1,915,263 | +13,777 | 0.10% | 33,087,956 |
| 2019-01-07 | 2019-01-03 | 15.418 | 1,901,486 | +2,411 | 0.10% | 29,316,506 |
| 2019-01-03 | 2018-12-31 | 17.131 | 1,899,075 | -27,553 | 0.10% | 32,532,593 |
| 2018-12-28 | 2018-12-24 | 16.231 | 1,926,628 | -185,981 | 0.10% | 31,270,457 |
| 2018-12-27 | 2018-12-20 | 16.608 | 2,112,609 | +209,401 | 0.11% | 35,086,472 |
| 2018-12-21 | 2018-12-19 | 16.957 | 1,903,208 | +1,722 | 0.10% | 32,271,835 |
| 2018-12-20 | 2018-12-18 | 17.189 | 1,901,486 | -32,030 | 0.10% | 32,684,315 |
| 2018-12-03 | 2018-11-29 | 18.583 | 1,933,516 | +23,419 | 0.10% | 35,929,593 |
| 2018-11-29 | 2018-11-27 | 18.031 | 1,910,097 | -51,661 | 0.10% | 34,440,669 |
| 2018-11-27 | 2018-11-23 | 18.786 | 1,961,758 | -32,030 | 0.10% | 36,853,120 |
| 2018-11-26 | 2018-11-22 | 18.757 | 1,993,788 | +1,033 | 0.10% | 37,396,938 |
| 2018-11-23 | 2018-11-21 | 18.350 | 1,992,755 | +14,465 | 0.10% | 36,567,523 |
| 2018-11-22 | 2018-11-20 | 18.553 | 1,978,290 | +14,810 | 0.10% | 36,704,167 |
| 2018-11-21 | 2018-11-19 | 18.612 | 1,963,480 | +59,927 | 0.10% | 36,543,409 |
| 2018-11-19 | 2018-11-15 | 17.131 | 1,903,553 | -217,322 | 0.10% | 32,609,305 |
| 2018-11-16 | 2018-11-14 | 17.131 | 2,120,875 | +123,987 | 0.11% | 36,332,195 |
| 2018-11-15 | 2018-11-13 | 17.421 | 1,996,888 | +3,789 | 0.10% | 34,788,004 |
| 2018-11-14 | 2018-11-12 | 17.073 | 1,993,099 | +55,450 | 0.10% | 34,027,555 |
| 2018-11-12 | 2018-11-08 | 16.637 | 1,937,649 | -53,728 | 0.10% | 32,236,975 |
| 2018-11-09 | 2018-11-07 | 16.579 | 1,991,377 | -222,145 | 0.10% | 33,015,216 |
| 2018-11-08 | 2018-11-06 | 17.944 | 2,213,522 | +125,710 | 0.12% | 39,718,869 |
| 2018-11-07 | 2018-11-05 | 17.363 | 2,087,812 | -26,175 | 0.11% | 36,250,761 |
| 2018-11-06 | 2018-11-02 | 18.379 | 2,113,987 | +89,546 | 0.11% | 38,853,538 |
| 2018-11-05 | 2018-11-01 | 16.724 | 2,024,441 | +68,882 | 0.11% | 33,857,287 |
| 2018-10-30 | 2018-10-26 | 15.940 | 1,955,559 | -161,872 | 0.10% | 31,172,226 |
| 2018-10-29 | 2018-10-25 | 16.521 | 2,117,431 | +36,852 | 0.11% | 34,982,117 |
| 2018-10-24 | 2018-10-22 | 20.673 | 2,080,579 | -118,477 | 0.11% | 43,011,913 |
| 2018-10-16 | 2018-10-12 | 20.325 | 2,199,056 | +10,332 | 0.12% | 44,694,994 |
| 2018-10-11 | 2018-10-09 | 21.834 | 2,188,724 | -262,096 | 0.12% | 47,789,600 |
| 2018-10-10 | 2018-10-08 | 21.254 | 2,450,820 | +49,251 | 0.13% | 52,089,124 |
| 2018-10-09 | 2018-10-05 | 21.573 | 2,401,569 | -208,024 | 0.13% | 51,809,385 |
| 2018-10-04 | 2018-10-02 | 23.054 | 2,609,593 | -13,776 | 0.14% | 60,161,386 |
| 2018-10-03 | 2018-09-28 | 24.738 | 2,623,369 | -34,441 | 0.14% | 64,896,837 |
| 2018-10-02 | 2018-09-27 | 23.838 | 2,657,810 | -358,186 | 0.14% | 63,356,568 |
| 2018-09-28 | 2018-09-26 | 25.493 | 3,015,996 | -530,047 | 0.16% | 76,886,454 |
| 2018-09-27 | 2018-09-24 | 26.829 | 3,546,043 | +350,265 | 0.19% | 95,135,044 |
| 2018-09-26 | 2018-09-21 | 31.431 | 3,195,778 | +654,034 | 0.17% | 100,445,171 |
| 2018-09-24 | 2018-09-20 | 25.203 | 2,541,744 | +123,988 | 0.13% | 64,058,400 |
| 2018-09-21 | 2018-09-19 | 25.783 | 2,417,756 | -75,771 | 0.13% | 62,337,587 |
| 2018-09-20 | 2018-09-18 | 22.125 | 2,493,527 | -344,409 | 0.13% | 55,168,808 |
| 2018-09-18 | 2018-09-14 | 21.893 | 2,837,936 | -840,360 | 0.15% | 62,129,591 |
| 2018-09-17 | 2018-09-13 | 21.428 | 3,678,296 | +737,037 | 0.19% | 78,818,396 |
| 2018-09-14 | 2018-09-12 | 19.715 | 2,941,259 | -792,832 | 0.15% | 57,986,594 |
| 2018-09-13 | 2018-09-11 | 19.163 | 3,734,091 | -136,386 | 0.20% | 71,557,208 |
| 2018-09-10 | 2018-09-06 | 18.641 | 3,870,477 | -1,377 | 0.20% | 72,147,963 |
| 2018-09-07 | 2018-09-05 | 19.192 | 3,871,854 | -34,441 | 0.20% | 74,309,611 |
| 2018-09-05 | 2018-09-03 | 19.279 | 3,906,295 | -753,225 | 0.21% | 75,310,871 |
| 2018-09-04 | 2018-08-31 | 17.015 | 4,659,520 | +1,942,471 | 0.25% | 79,279,947 |
| 2018-08-31 | 2018-08-29 | 15.679 | 2,717,049 | +3,445 | 0.14% | 42,600,607 |
| 2018-08-29 | 2018-08-27 | 15.273 | 2,713,604 | -137,764 | 0.14% | 41,443,533 |
| 2018-08-28 | 2018-08-24 | 14.692 | 2,851,368 | -27,898 | 0.15% | 41,891,734 |
| 2018-08-24 | 2018-08-22 | 15.998 | 2,879,266 | -79,903 | 0.15% | 46,063,607 |
| 2018-08-23 | 2018-08-21 | 15.853 | 2,959,169 | -2,755 | 0.16% | 46,912,326 |
| 2018-08-22 | 2018-08-20 | 15.534 | 2,961,924 | -6,888 | 0.16% | 46,010,001 |
| 2018-08-20 | 2018-08-16 | 15.069 | 2,968,812 | +344,410 | 0.16% | 44,737,798 |
| 2018-08-16 | 2018-08-14 | 15.476 | 2,624,402 | +27,552 | 0.14% | 40,614,595 |
| 2018-08-15 | 2018-08-13 | 15.069 | 2,596,850 | +61,994 | 0.14% | 39,132,606 |
| 2018-08-10 | 2018-08-08 | 15.331 | 2,534,856 | -262,096 | 0.13% | 38,860,803 |
| 2018-08-08 | 2018-08-06 | 14.634 | 2,796,952 | -13,432 | 0.15% | 40,929,845 |
| 2018-08-06 | 2018-08-02 | 14.721 | 2,810,384 | +89,547 | 0.15% | 41,371,206 |
| 2018-08-01 | 2018-07-30 | 16.202 | 2,720,837 | -92,302 | 0.14% | 44,081,999 |
| 2018-07-31 | 2018-07-27 | 17.537 | 2,813,139 | +22,042 | 0.15% | 49,334,722 |
| 2018-07-30 | 2018-07-26 | 17.653 | 2,791,097 | +3,789 | 0.15% | 49,272,326 |
| 2018-07-27 | 2018-07-25 | 18.002 | 2,787,308 | +325,467 | 0.15% | 50,176,597 |
| 2018-07-26 | 2018-07-24 | 17.886 | 2,461,841 | -51,661 | 0.13% | 44,031,681 |
| 2018-07-25 | 2018-07-23 | 17.305 | 2,513,502 | -13,777 | 0.13% | 43,496,073 |
| 2018-07-24 | 2018-07-20 | 18.553 | 2,527,279 | -1,451,343 | 0.13% | 46,889,824 |
| 2018-07-23 | 2018-07-19 | 18.089 | 3,978,622 | -2,588,583 | 0.21% | 71,968,969 |
| 2018-07-20 | 2018-07-18 | 17.450 | 6,567,205 | -1,382,805 | 0.35% | 114,598,676 |
| 2018-07-19 | 2018-07-17 | 16.928 | 7,950,010 | -416,392 | 0.42% | 134,573,883 |
| 2018-07-18 | 2018-07-16 | 16.928 | 8,366,402 | -137,764 | 0.44% | 141,622,363 |
| 2018-07-17 | 2018-07-13 | 16.724 | 8,504,166 | -2,411 | 0.45% | 142,225,924 |
| 2018-07-12 | 2018-07-10 | 16.463 | 8,506,577 | -18,598 | 0.45% | 140,043,337 |
| 2018-07-11 | 2018-07-09 | 17.189 | 8,525,175 | -27,553 | 0.45% | 146,537,765 |
| 2018-07-10 | 2018-07-06 | 16.056 | 8,552,728 | -76,114 | 0.45% | 137,326,498 |
| 2018-07-09 | 2018-07-05 | 15.418 | 8,628,842 | +369,207 | 0.45% | 133,036,739 |
| 2018-07-06 | 2018-07-04 | 15.302 | 8,259,635 | -1,033 | 0.43% | 126,385,143 |
| 2018-07-05 | 2018-07-03 | 16.056 | 8,260,668 | -257,619 | 0.43% | 132,637,049 |
| 2018-07-04 | 2018-06-29 | 19.831 | 8,518,287 | -3,409,312 | 0.45% | 168,927,614 |
| 2018-07-03 | 2018-06-28 | 19.708 | 11,927,599 | -2,611,265 | 0.63% | 235,073,633 |
| 2018-06-29 | 2018-06-27 | 20.046 | 14,538,864 | +103,262 | 0.81% | 291,446,951 |
| 2018-06-28 | 2018-06-26 | 21.520 | 14,435,602 | +1,629 | 0.80% | 310,648,155 |
| 2018-06-26 | 2018-06-22 | 22.870 | 14,433,973 | -325,750 | 0.80% | 330,109,499 |
| 2018-06-25 | 2018-06-21 | 21.213 | 14,759,723 | -63,195 | 0.82% | 313,092,104 |
| 2018-06-21 | 2018-06-19 | 19.893 | 14,822,918 | -1,955 | 0.82% | 294,865,915 |
| 2018-06-20 | 2018-06-15 | 20.353 | 14,824,873 | +58,635 | 0.82% | 301,731,305 |
| 2018-06-01 | 2018-05-30 | 17.805 | 14,766,238 | -195,450 | 0.82% | 262,914,003 |
| 2018-05-29 | 2018-05-25 | 17.959 | 14,961,688 | -65,150 | 0.83% | 268,690,506 |
| 2018-05-28 | 2018-05-24 | 17.805 | 15,026,838 | -68,407 | 0.84% | 267,554,007 |
| 2018-05-24 | 2018-05-21 | 17.437 | 15,095,245 | -29,318 | 0.84% | 263,211,198 |
| 2018-05-23 | 2018-05-18 | 17.253 | 15,124,563 | +325,750 | 0.84% | 260,936,607 |
| 2018-04-13 | 2018-04-11 | 14.720 | 14,798,813 | -325,750 | 0.82% | 217,836,853 |
| 2018-04-10 | 2018-04-06 | 15.810 | 15,124,563 | -141,375 | 0.84% | 239,114,507 |
| 2018-04-09 | 2018-04-04 | 15.380 | 15,265,938 | -21,499 | 0.85% | 234,788,640 |
| 2018-04-03 | 2018-03-28 | 13.569 | 15,287,437 | +119,224 | 0.85% | 207,430,594 |
| 2018-03-29 | 2018-03-27 | 14.075 | 15,168,213 | +11,075 | 0.84% | 213,495,939 |
| 2018-03-22 | 2018-03-20 | 15.349 | 15,157,138 | +306,205 | 0.84% | 232,650,007 |
| 2018-03-20 | 2018-03-16 | 15.625 | 14,850,933 | -97,725 | 0.83% | 232,053,104 |
| 2018-03-19 | 2018-03-15 | 14.582 | 14,948,658 | -271,675 | 0.83% | 217,977,505 |
| 2018-03-01 | 2018-02-27 | 14.950 | 15,220,333 | +90,884 | 0.85% | 227,545,880 |
| 2018-02-20 | 2018-02-13 | 14.290 | 15,129,449 | +260,274 | 0.84% | 216,201,478 |
| 2018-02-14 | 2018-02-12 | 13.937 | 14,869,175 | -143,330 | 0.83% | 207,232,844 |
| 2018-02-09 | 2018-02-07 | 14.689 | 15,012,505 | -358,324 | 0.83% | 220,521,515 |
| 2018-02-08 | 2018-02-06 | 14.321 | 15,370,829 | -195,450 | 0.85% | 220,122,684 |
| 2018-02-05 | 2018-02-01 | 15.810 | 15,566,279 | -97,725 | 0.87% | 246,097,896 |
| 2018-01-29 | 2018-01-25 | 17.068 | 15,664,004 | -14,659 | 0.87% | 267,358,156 |
| 2018-01-26 | 2018-01-24 | 17.498 | 15,678,663 | -143,656 | 0.87% | 274,346,701 |
| 2018-01-24 | 2018-01-22 | 15.963 | 15,822,319 | -553,774 | 0.88% | 252,574,406 |
| 2018-01-19 | 2018-01-17 | 16.669 | 16,376,093 | +504,260 | 0.91% | 272,976,956 |
| 2018-01-17 | 2018-01-15 | 14.766 | 15,871,833 | -195,449 | 0.88% | 234,362,446 |
| 2018-01-11 | 2018-01-09 | 15.058 | 16,067,282 | -65,150 | 0.89% | 241,934,213 |
| 2018-01-10 | 2018-01-08 | 15.564 | 16,132,432 | +1,108,200 | 0.90% | 251,086,674 |
| 2018-01-09 | 2018-01-05 | 14.612 | 15,024,232 | +53,749 | 0.84% | 219,540,725 |
| 2018-01-08 | 2018-01-04 | 14.551 | 14,970,483 | +24,757 | 0.83% | 217,836,181 |
| 2018-01-04 | 2018-01-02 | 14.444 | 14,945,726 | +44,954 | 0.83% | 215,870,106 |
| 2018-01-03 | 2017-12-29 | 13.507 | 14,900,772 | +45,605 | 0.83% | 201,269,194 |
| 2018-01-02 | 2017-12-28 | 13.507 | 14,855,167 | +16,287 | 0.83% | 200,653,193 |
| 2017-12-21 | 2017-12-19 | 12.571 | 14,838,880 | +41,044 | 0.82% | 186,539,535 |
| 2017-11-17 | 2017-11-15 | 14.275 | 14,797,836 | -3,257 | 0.82% | 211,235,557 |
| 2017-11-09 | 2017-11-07 | 14.950 | 14,801,093 | -6,515 | 0.82% | 221,278,190 |
| 2017-11-07 | 2017-11-03 | 14.520 | 14,807,608 | +38,764 | 0.82% | 215,011,610 |
| 2017-11-03 | 2017-11-01 | 15.932 | 14,768,844 | -537,813 | 0.82% | 235,304,223 |
| 2017-11-01 | 2017-10-30 | 15.595 | 15,306,657 | +3,258 | 0.85% | 238,704,125 |
| 2017-10-31 | 2017-10-27 | 15.718 | 15,303,399 | +456,049 | 0.85% | 240,532,477 |
| 2017-10-30 | 2017-10-26 | 16.577 | 14,847,350 | +34,530 | 0.83% | 246,126,608 |
| 2017-10-19 | 2017-10-17 | 18.112 | 14,812,820 | +3,257 | 0.82% | 268,290,700 |
| 2017-10-16 | 2017-10-12 | 18.634 | 14,809,563 | +3,258 | 0.82% | 275,960,419 |
| 2017-09-19 | 2017-09-15 | 15.810 | 14,806,305 | +47,234 | 0.82% | 234,082,950 |
| 2017-09-11 | 2017-09-07 | 15.288 | 14,759,071 | -1,353 | 0.82% | 225,633,835 |
| 2017-09-08 | 2017-09-06 | 15.104 | 14,760,424 | +1,353 | 0.82% | 222,935,791 |
| 2017-08-10 | 2017-08-08 | 13.477 | 14,759,071 | -107,172 | 0.82% | 198,902,116 |
| 2017-08-08 | 2017-08-04 | 13.246 | 14,866,243 | -241,381 | 0.83% | 196,923,655 |
| 2017-07-25 | 2017-07-21 | 12.479 | 15,107,624 | -65,150 | 0.84% | 188,526,575 |
| 2017-07-13 | 2017-07-11 | 8.872 | 15,172,774 | -52,120 | 0.84% | 134,610,424 |
| 2017-07-07 | 2017-07-05 | 8.657 | 15,224,894 | -45,604 | 0.85% | 131,801,164 |
| 2017-07-05 | 2017-07-03 | 8.780 | 15,270,498 | +65,149 | 0.85% | 134,071,076 |
| 2017-07-03 | 2017-06-29 | 8.718 | 15,205,349 | +78,180 | 0.85% | 132,565,524 |
| 2017-06-29 | 2017-06-27 | 8.289 | 15,127,169 | -26,060 | 0.84% | 125,382,604 |
| 2017-06-28 | 2017-06-26 | 8.350 | 15,153,229 | -29,643 | 0.84% | 126,528,964 |
| 2017-06-09 | 2017-06-07 | 7.447 | 15,182,872 | +256,251 | 0.84% | 113,070,835 |
| 2017-04-26 | 2017-04-24 | 8.400 | 14,926,621 | +75,580 | 0.84% | 125,378,212 |
| 2017-04-25 | 2017-04-21 | 8.337 | 14,851,041 | +16,973 | 0.84% | 123,815,907 |
| 2017-04-10 | 2017-04-06 | 9.211 | 14,834,068 | +147,316 | 0.84% | 136,644,000 |
| 2017-04-07 | 2017-04-05 | 9.211 | 14,686,752 | +32,666 | 0.83% | 135,286,999 |
| 2017-03-29 | 2017-03-27 | 8.977 | 14,654,086 | -76,861 | 0.83% | 131,554,246 |
| 2016-12-05 | 2016-12-01 | 8.634 | 14,730,947 | -78,141 | 0.83% | 127,184,471 |
| 2016-11-30 | 2016-11-28 | 7.962 | 14,809,088 | +315,448 | 0.84% | 117,917,097 |
| 2016-11-11 | 2016-11-09 | 7.338 | 14,493,640 | -16,974 | 0.82% | 106,353,948 |
| 2016-11-08 | 2016-11-04 | 7.322 | 14,510,614 | -28,822 | 0.82% | 106,251,953 |
| 2016-10-31 | 2016-10-27 | 6.807 | 14,539,436 | -17,934 | 0.82% | 98,971,998 |
| 2016-10-12 | 2016-10-07 | 6.760 | 14,557,370 | -51,241 | 0.82% | 98,412,238 |
| 2016-07-05 | 2016-06-30 | 5.261 | 14,608,611 | +129,280 | 0.83% | 76,858,889 |
| 2015-07-02 | 2015-06-29 | 7.404 | 14,479,331 | +185,633 | 0.83% | 107,203,525 |
| 2015-04-23 | 2015-04-21 | 8.792 | 14,293,698 | -30,395 | 0.83% | 125,672,076 |
| 2015-04-15 | 2015-04-13 | 9.829 | 14,324,093 | -313,349 | 0.83% | 140,796,038 |
| 2014-12-01 | 2014-11-27 | 6.845 | 14,637,442 | -43,868 | 0.85% | 100,199,388 |
| 2014-11-28 | 2014-11-26 | 6.877 | 14,681,310 | -101,839 | 0.85% | 100,968,212 |
| 2014-11-14 | 2014-11-12 | 6.989 | 14,783,149 | -81,470 | 0.85% | 103,319,823 |
| 2014-11-11 | 2014-11-07 | 6.702 | 14,864,619 | -149,154 | 0.86% | 99,619,799 |
| 2014-10-13 | 2014-10-09 | 6.702 | 15,013,773 | -45,122 | 0.87% | 100,619,400 |
| 2014-09-11 | 2014-09-08 | 6.702 | 15,058,895 | -12,534 | 0.87% | 100,921,799 |
| 2014-08-05 | 2014-08-01 | 6.494 | 15,071,429 | -106,539 | 0.87% | 97,879,430 |
| 2014-05-26 | 2014-05-22 | 6.607 | 15,177,968 | +148,078 | 0.88% | 100,276,208 |
| 2014-05-09 | 2014-05-07 | 6.623 | 15,029,890 | -9,309 | 0.88% | 99,540,091 |
| 2014-04-14 | 2014-04-10 | 6.687 | 15,039,199 | -1,009,377 | 0.88% | 100,571,103 |
| 2014-04-11 | 2014-04-09 | 6.607 | 16,048,576 | -264,679 | 0.94% | 106,028,049 |
| 2014-04-10 | 2014-04-08 | 6.671 | 16,313,255 | -310 | 0.95% | 108,828,183 |
| 2014-04-08 | 2014-04-04 | 6.687 | 16,313,565 | -430,374 | 0.95% | 109,093,126 |
| 2013-12-20 | 2013-12-18 | 7.122 | 16,743,939 | -62,058 | 0.98% | 119,256,021 |
| 2013-11-25 | 2013-11-21 | 7.445 | 16,805,997 | -27,616 | 0.98% | 125,114,219 |
| 2013-11-22 | 2013-11-20 | 7.219 | 16,833,613 | -592,967 | 0.98% | 121,522,239 |
| 2013-09-19 | 2013-09-17 | 6.429 | 17,426,580 | -42,199 | 1.02% | 112,043,192 |
| 2013-09-05 | 2013-09-03 | 6.333 | 17,468,779 | -31,029 | 1.02% | 110,625,568 |
| 2013-07-03 | 2013-06-28 | 6.123 | 17,499,808 | -105,500 | 1.02% | 107,156,197 |
| 2013-07-02 | 2013-06-27 | 6.172 | 17,605,308 | +105,500 | 1.03% | 108,653,273 |
| 2013-06-25 | 2013-06-21 | 6.526 | 17,499,808 | -62,059 | 1.02% | 114,205,947 |
| 2013-05-27 | 2013-05-23 | 6.792 | 17,561,867 | +63,477 | 1.02% | 119,286,959 |
| 2013-03-11 | 2013-03-07 | 8.361 | 17,498,390 | -37,100 | 1.02% | 146,305,829 |
| 2012-12-20 | 2012-12-18 | 9.509 | 17,535,490 | -61,834 | 1.03% | 166,750,915 |
| 2012-12-07 | 2012-12-05 | 8.571 | 17,597,324 | +30,917 | 1.03% | 150,832,696 |
| 2012-12-05 | 2012-12-03 | 8.167 | 17,566,407 | -30,917 | 1.03% | 143,465,446 |
| 2012-12-04 | 2012-11-30 | 8.329 | 17,597,324 | +30,917 | 1.03% | 146,563,846 |
| 2012-12-03 | 2012-11-29 | 8.280 | 17,566,407 | +30,917 | 1.03% | 145,454,076 |
| 2012-11-21 | 2012-11-19 | 8.086 | 17,535,490 | -11,749 | 1.03% | 141,794,996 |
| 2012-10-18 | 2012-10-16 | 7.051 | 17,547,239 | -39,574 | 1.03% | 123,728,080 |
| 2012-10-10 | 2012-10-08 | 7.181 | 17,586,813 | -420,471 | 1.03% | 126,282,482 |
| 2012-07-03 | 2012-06-28 | 7.213 | 18,007,284 | -12,676 | 1.05% | 129,884,123 |
| 2012-06-29 | 2012-06-27 | 7.326 | 18,019,960 | -5,874 | 1.06% | 132,015,529 |
| 2012-06-14 | 2012-06-12 | 6.906 | 18,025,834 | -37,100 | 1.06% | 124,479,042 |
| 2012-06-01 | 2012-05-30 | 6.841 | 18,062,934 | +37,100 | 1.06% | 123,566,759 |
| 2012-05-28 | 2012-05-24 | 6.825 | 18,025,834 | -239,915 | 1.06% | 123,021,442 |
| 2012-05-18 | 2012-05-16 | 7.102 | 18,265,749 | +420,869 | 1.07% | 129,715,432 |
| 2012-04-16 | 2012-04-12 | 7.019 | 17,844,880 | -117,194 | 1.07% | 125,249,602 |
| 2012-02-22 | 2012-02-20 | 9.585 | 17,962,074 | -8,155 | 1.08% | 172,159,865 |
| 2011-12-29 | 2011-12-23 | 7.168 | 17,970,229 | -30,204 | 1.08% | 128,806,677 |
| 2011-12-28 | 2011-12-22 | 6.953 | 18,000,433 | -45,307 | 1.08% | 125,149,497 |
| 2011-12-23 | 2011-12-21 | 6.837 | 18,045,740 | -151,023 | 1.08% | 123,373,423 |
| 2011-12-22 | 2011-12-20 | 6.704 | 18,196,763 | -75,512 | 1.09% | 121,996,123 |
| 2011-10-19 | 2011-10-17 | 7.135 | 18,272,275 | -30,204 | 1.10% | 130,366,726 |
| 2011-10-14 | 2011-10-12 | 6.870 | 18,302,479 | -44,401 | 1.10% | 125,734,622 |
| 2011-10-11 | 2011-10-07 | 6.588 | 18,346,880 | -55,275 | 1.10% | 120,876,579 |
| 2011-09-01 | 2011-08-30 | 8.939 | 18,402,155 | -42,286 | 1.10% | 164,497,504 |
| 2011-08-30 | 2011-08-26 | 8.178 | 18,444,441 | -42,286 | 1.11% | 150,830,550 |
| 2011-08-29 | 2011-08-25 | 8.178 | 18,486,727 | -18,123 | 1.11% | 151,176,346 |
| 2011-08-18 | 2011-08-16 | 8.062 | 18,504,850 | -6,041 | 1.11% | 149,180,273 |
| 2011-08-17 | 2011-08-15 | 7.813 | 18,510,891 | -24,164 | 1.11% | 144,632,599 |
| 2011-07-04 | 2011-06-29 | 8.707 | 18,535,055 | -69,470 | 1.11% | 161,389,951 |
| 2011-06-22 | 2011-06-20 | 8.575 | 18,604,525 | -12,686 | 1.12% | 159,531,046 |
| 2011-06-01 | 2011-05-30 | 9.568 | 18,617,211 | -1,598,126 | 1.12% | 178,130,926 |
| 2011-05-09 | 2011-05-05 | 10.598 | 20,215,337 | +574,844 | 1.21% | 214,238,161 |
| 2011-04-26 | 2011-04-20 | 11.518 | 19,640,493 | -29,346 | 1.21% | 226,216,637 |
| 2011-04-21 | 2011-04-19 | 11.586 | 19,669,839 | -35,215 | 1.21% | 227,895,201 |
| 2011-04-14 | 2011-04-12 | 11.756 | 19,705,054 | -17,607 | 1.22% | 231,660,603 |
| 2011-02-18 | 2011-02-16 | 13.273 | 19,722,661 | +17,607 | 1.22% | 261,775,157 |
| 2011-02-01 | 2011-01-28 | 12.625 | 19,705,054 | +294 | 1.22% | 248,783,343 |
| 2011-01-27 | 2011-01-25 | 12.455 | 19,704,760 | -11,739 | 1.22% | 245,422,281 |
| 2011-01-18 | 2011-01-14 | 12.659 | 19,716,499 | +60,453 | 1.22% | 249,599,710 |
| 2010-12-08 | 2010-12-06 | 14.789 | 19,656,046 | -234,766 | 1.21% | 290,697,533 |
| 2010-11-16 | 2010-11-12 | 14.602 | 19,890,812 | +76,299 | 1.23% | 290,441,584 |
| 2010-11-15 | 2010-11-11 | 15.130 | 19,814,513 | -7,043 | 1.22% | 299,793,236 |
| 2010-11-12 | 2010-11-10 | 15.062 | 19,821,556 | +8,803 | 1.22% | 298,548,897 |
| 2010-11-11 | 2010-11-09 | 15.369 | 19,812,753 | +11,739 | 1.22% | 304,492,657 |
| 2010-11-09 | 2010-11-05 | 15.539 | 19,801,014 | +6,456 | 1.22% | 307,685,996 |
| 2010-11-08 | 2010-11-04 | 15.300 | 19,794,558 | +7,923 | 1.22% | 302,863,967 |
| 2010-11-05 | 2010-11-03 | 15.266 | 19,786,635 | +5,869 | 1.22% | 302,068,482 |
| 2010-11-04 | 2010-11-02 | 15.454 | 19,780,766 | +56,931 | 1.22% | 305,686,215 |
| 2010-11-01 | 2010-10-28 | 15.147 | 19,723,835 | -10,564 | 1.22% | 298,757,340 |
| 2010-10-29 | 2010-10-27 | 15.454 | 19,734,399 | -7,043 | 1.22% | 304,969,672 |
| 2010-10-28 | 2010-10-26 | 15.590 | 19,741,442 | -117,383 | 1.22% | 307,769,393 |
| 2010-10-27 | 2010-10-25 | 15.471 | 19,858,825 | -97,428 | 1.23% | 307,230,876 |
| 2010-10-26 | 2010-10-22 | 15.556 | 19,956,253 | -234,766 | 1.23% | 310,438,260 |
| 2010-10-25 | 2010-10-21 | 15.590 | 20,191,019 | -246,504 | 1.25% | 314,778,305 |
| 2010-10-22 | 2010-10-20 | 15.488 | 20,437,523 | -129,121 | 1.26% | 316,531,987 |
| 2010-10-21 | 2010-10-19 | 15.675 | 20,566,644 | -302,847 | 1.27% | 322,386,405 |
| 2010-10-20 | 2010-10-18 | 15.846 | 20,869,491 | -88,037 | 1.29% | 330,689,395 |
| 2010-10-19 | 2010-10-15 | 15.232 | 20,957,528 | -8,804 | 1.29% | 319,229,513 |
| 2010-10-18 | 2010-10-14 | 14.823 | 20,966,332 | -8,804 | 1.29% | 310,790,098 |
| 2010-10-15 | 2010-10-13 | 14.005 | 20,975,136 | +58,692 | 1.29% | 293,766,362 |
| 2010-10-14 | 2010-10-12 | 13.426 | 20,916,444 | -399,102 | 1.29% | 280,827,434 |
| 2010-10-13 | 2010-10-11 | 13.085 | 21,315,546 | -176,074 | 1.32% | 278,922,239 |
| 2010-10-12 | 2010-10-08 | 13.171 | 21,491,620 | -247,678 | 1.33% | 283,057,136 |
| 2010-10-11 | 2010-10-07 | 13.154 | 21,739,298 | -104,471 | 1.34% | 285,948,800 |
| 2010-10-08 | 2010-10-06 | 13.460 | 21,843,769 | -58,691 | 1.35% | 294,022,204 |
| 2010-10-07 | 2010-10-05 | 13.597 | 21,902,460 | -176,074 | 1.35% | 297,797,638 |
| 2010-10-06 | 2010-10-04 | 13.511 | 22,078,534 | -117,383 | 1.36% | 298,310,735 |
| 2010-10-05 | 2010-09-30 | 13.477 | 22,195,917 | -234,766 | 1.37% | 299,140,377 |
| 2010-10-04 | 2010-09-29 | 13.733 | 22,430,683 | -169,031 | 1.38% | 308,037,082 |
| 2010-09-30 | 2010-09-28 | 13.477 | 22,599,714 | -342,171 | 1.39% | 304,582,459 |
| 2010-09-29 | 2010-09-27 | 13.222 | 22,941,885 | -311,064 | 1.42% | 303,330,640 |
| 2010-09-28 | 2010-09-24 | 12.864 | 23,252,949 | -234,766 | 1.43% | 299,123,444 |
| 2010-09-27 | 2010-09-22 | 12.796 | 23,487,715 | -117,383 | 1.45% | 300,542,689 |
| 2010-09-24 | 2010-09-21 | 13.034 | 23,605,098 | -209,528 | 1.46% | 307,675,351 |
| 2010-09-14 | 2010-09-10 | 12.268 | 23,814,626 | -22,890 | 1.47% | 292,147,197 |
| 2010-09-13 | 2010-09-09 | 12.608 | 23,837,516 | -5,846,251 | 1.47% | 300,551,001 |
| 2010-09-07 | 2010-09-03 | 13.034 | 29,683,767 | -12,912 | 1.83% | 386,906,397 |
| 2010-08-23 | 2010-08-19 | 12.728 | 29,696,679 | -15,554 | 1.83% | 377,967,056 |
| 2010-06-18 | 2010-06-15 | 11.245 | 29,712,233 | -111,513 | 1.83% | 334,121,705 |
| 2010-06-09 | 2010-06-07 | 10.308 | 29,823,746 | -29,346 | 1.84% | 307,427,723 |
| 2010-06-07 | 2010-06-03 | 10.308 | 29,853,092 | +29,346 | 1.84% | 307,730,226 |
| 2010-05-28 | 2010-05-26 | 9.712 | 29,823,746 | -58,692 | 1.84% | 289,642,648 |
| 2010-05-27 | 2010-05-25 | 9.678 | 29,882,438 | +82,168 | 1.84% | 289,194,364 |
| 2010-05-12 | 2010-05-10 | 12.285 | 29,800,270 | -8,803 | 1.84% | 366,109,930 |
| 2010-05-11 | 2010-05-07 | 12.114 | 29,809,073 | +250,146 | 1.84% | 361,096,148 |
| 2010-04-27 | 2010-04-23 | 13.334 | 29,558,927 | +22,115 | 1.84% | 394,126,516 |
| 2010-04-26 | 2010-04-22 | 13.213 | 29,536,812 | +20,952 | 1.84% | 390,279,039 |
| 2010-04-23 | 2010-04-21 | 13.437 | 29,515,860 | +290,994 | 1.84% | 396,595,209 |
| 2010-04-21 | 2010-04-19 | 13.540 | 29,224,866 | -58,199 | 1.82% | 395,698,145 |
| 2010-04-20 | 2010-04-16 | 13.883 | 29,283,065 | +69,839 | 1.82% | 406,549,246 |
| 2010-04-19 | 2010-04-15 | 14.107 | 29,213,226 | +11,640 | 1.82% | 412,105,057 |
| 2010-04-16 | 2010-04-14 | 13.780 | 29,201,586 | +590,719 | 1.82% | 402,407,509 |
| 2010-04-13 | 2010-04-09 | 13.883 | 28,610,867 | -76,241 | 1.78% | 397,216,836 |
| 2010-04-09 | 2010-04-07 | 14.141 | 28,687,108 | +24,444 | 1.79% | 405,669,047 |
| 2010-03-31 | 2010-03-29 | 14.450 | 28,662,664 | +81,478 | 1.78% | 414,188,290 |
| 2010-03-30 | 2010-03-26 | 14.141 | 28,581,186 | +2,910 | 1.78% | 404,171,187 |
| 2010-03-29 | 2010-03-25 | 14.622 | 28,578,276 | -87,298 | 1.78% | 417,879,296 |
| 2010-03-26 | 2010-03-24 | 14.468 | 28,665,574 | +23,279 | 1.78% | 414,722,886 |
| 2010-03-25 | 2010-03-23 | 15.395 | 28,642,295 | -58,199 | 1.78% | 440,961,924 |
| 2010-03-23 | 2010-03-19 | 16.014 | 28,700,494 | -29,099 | 1.79% | 459,611,146 |
| 2010-03-19 | 2010-03-17 | 15.602 | 28,729,593 | -64,019 | 1.79% | 448,229,659 |
| 2010-03-18 | 2010-03-16 | 15.378 | 28,793,612 | -41,321 | 1.79% | 442,796,778 |
| 2010-03-16 | 2010-03-12 | 15.395 | 28,834,933 | -5,820 | 1.79% | 443,927,679 |
| 2010-03-15 | 2010-03-11 | 15.361 | 28,840,753 | +23,280 | 1.79% | 443,026,171 |
| 2010-03-12 | 2010-03-10 | 15.739 | 28,817,473 | -52,379 | 1.79% | 453,561,974 |
| 2010-03-11 | 2010-03-09 | 15.859 | 28,869,852 | +3,783 | 1.80% | 457,858,759 |
| 2010-03-10 | 2010-03-08 | 15.773 | 28,866,069 | +2,327 | 1.80% | 455,318,813 |
| 2010-03-09 | 2010-03-05 | 15.292 | 28,863,742 | +153,937 | 1.80% | 441,395,508 |
| 2010-03-08 | 2010-03-04 | 14.897 | 28,709,805 | +527,864 | 1.79% | 427,695,429 |
| 2010-03-02 | 2010-02-26 | 13.901 | 28,181,941 | +5,819 | 1.75% | 391,746,109 |
| 2010-01-27 | 2010-01-25 | 17.165 | 28,176,122 | -21,242 | 1.75% | 483,650,872 |
| 2010-01-22 | 2010-01-20 | 19.725 | 28,197,364 | -28,518 | 1.75% | 556,205,997 |
| 2010-01-19 | 2010-01-15 | 19.038 | 28,225,882 | -64,018 | 1.76% | 537,368,927 |
| 2010-01-18 | 2010-01-14 | 17.973 | 28,289,900 | -582 | 1.76% | 508,450,133 |
| 2010-01-13 | 2010-01-11 | 17.354 | 28,290,482 | -581,989 | 1.76% | 490,960,993 |
| 2010-01-12 | 2010-01-08 | 17.664 | 28,872,471 | -154,227 | 1.80% | 509,990,794 |
| 2010-01-11 | 2010-01-07 | 17.595 | 29,026,698 | -2,910 | 1.81% | 510,719,993 |
| 2010-01-05 | 2009-12-31 | 15.584 | 29,029,608 | -10,185 | 1.81% | 452,411,595 |
| 2010-01-04 | 2009-12-29 | 15.550 | 29,039,793 | -111,742 | 1.81% | 451,572,373 |
| 2009-12-30 | 2009-12-28 | 15.722 | 29,151,535 | -99,811 | 1.81% | 458,318,924 |
| 2009-12-04 | 2009-12-02 | 16.925 | 29,251,346 | -23,862 | 2.32% | 495,070,848 |
| 2009-12-01 | 2009-11-27 | 15.516 | 29,275,208 | -581,989 | 2.33% | 454,227,065 |
| 2009-11-26 | 2009-11-24 | 16.117 | 29,857,197 | -116,397 | 2.37% | 481,212,766 |
| 2009-11-23 | 2009-11-19 | 16.341 | 29,973,594 | -58,199 | 2.38% | 489,784,013 |
| 2009-11-18 | 2009-11-16 | 17.079 | 30,031,793 | -98,938 | 2.39% | 512,923,875 |
| 2009-11-13 | 2009-11-11 | 16.650 | 30,130,731 | -58,199 | 2.39% | 501,670,673 |
| 2009-11-05 | 2009-11-03 | 15.997 | 30,188,930 | -149,280 | 2.40% | 482,928,315 |
| 2009-11-02 | 2009-10-29 | 16.237 | 30,338,210 | -93,410 | 2.41% | 492,614,317 |
| 2009-10-30 | 2009-10-28 | 17.131 | 30,431,620 | -203,987 | 2.42% | 521,321,335 |
| 2009-10-29 | 2009-10-27 | 17.286 | 30,635,607 | -13,386 | 2.43% | 529,553,373 |
| 2009-10-28 | 2009-10-23 | 16.598 | 30,648,993 | -1,164 | 2.44% | 508,719,757 |
| 2009-10-27 | 2009-10-22 | 16.787 | 30,650,157 | -85,261 | 2.44% | 514,532,172 |
| 2009-10-22 | 2009-10-20 | 16.839 | 30,735,418 | +696,641 | 2.44% | 517,547,801 |
| 2009-10-21 | 2009-10-19 | 16.719 | 30,038,777 | +58,199 | 2.39% | 502,204,217 |
| 2009-10-20 | 2009-10-16 | 16.066 | 29,980,578 | +29,099 | 2.38% | 481,655,896 |
| 2009-10-19 | 2009-10-15 | 16.237 | 29,951,479 | +52,379 | 2.38% | 486,334,803 |
| 2009-10-16 | 2009-10-14 | 16.323 | 29,899,100 | +87,299 | 2.38% | 488,053,003 |
| 2009-10-15 | 2009-10-13 | 16.358 | 29,811,801 | +28,517 | 2.37% | 487,652,472 |
| 2009-10-09 | 2009-10-07 | 16.461 | 29,783,284 | -58,199 | 2.37% | 490,256,500 |
| 2009-09-24 | 2009-09-22 | 15.894 | 29,841,483 | -58,199 | 2.37% | 474,293,751 |
| 2009-09-18 | 2009-09-16 | 16.341 | 29,899,682 | -173,724 | 2.38% | 488,576,253 |
| 2009-09-16 | 2009-09-14 | 16.117 | 30,073,406 | -586,935 | 2.39% | 484,697,438 |
| 2009-09-14 | 2009-09-10 | 16.426 | 30,660,341 | +4,947 | 2.44% | 503,639,914 |
| 2009-09-10 | 2009-09-08 | 15.928 | 30,655,394 | -412,049 | 2.44% | 488,283,338 |
| 2009-09-07 | 2009-09-03 | 15.481 | 31,067,443 | -29,099 | 2.47% | 480,967,321 |
| 2009-09-03 | 2009-09-01 | 15.464 | 31,096,542 | -29,100 | 2.47% | 480,883,499 |
| 2009-08-25 | 2009-08-21 | 15.602 | 31,125,642 | -116,397 | 2.47% | 485,612,028 |
| 2009-08-19 | 2009-08-17 | 15.292 | 31,242,039 | -69,257 | 2.48% | 477,765,345 |
| 2009-08-17 | 2009-08-13 | 16.100 | 31,311,296 | -52,379 | 2.49% | 504,110,685 |
| 2009-08-14 | 2009-08-12 | 16.117 | 31,363,675 | -64,019 | 2.49% | 505,492,890 |
| 2009-08-12 | 2009-08-10 | 15.980 | 31,427,694 | -63,437 | 2.50% | 502,204,654 |
| 2009-08-05 | 2009-08-03 | 16.856 | 31,491,131 | +581,989 | 2.50% | 530,814,202 |
| 2009-08-04 | 2009-07-31 | 15.464 | 30,909,142 | +174,597 | 2.46% | 477,985,506 |
| 2009-08-03 | 2009-07-30 | 15.292 | 30,734,545 | -290,994 | 2.44% | 470,004,551 |
| 2009-07-31 | 2009-07-29 | 15.206 | 31,025,539 | +872,983 | 2.47% | 471,789,069 |
| 2009-07-27 | 2009-07-23 | 15.241 | 30,152,556 | -40,739 | 2.40% | 459,550,265 |
| 2009-07-22 | 2009-07-20 | 14.760 | 30,193,295 | -698,387 | 2.40% | 445,644,902 |
| 2009-07-21 | 2009-07-17 | 15.103 | 30,891,682 | +644,844 | 2.46% | 466,568,806 |
| 2009-07-20 | 2009-07-16 | 14.880 | 30,246,838 | -706,826 | 2.40% | 450,073,187 |
| 2009-07-03 | 2009-06-30 | 12.904 | 30,953,664 | -174,596 | 2.46% | 399,426,863 |
| 2009-06-30 | 2009-06-26 | 12.904 | 31,128,260 | +145,497 | 2.47% | 401,679,854 |
| 2009-06-25 | 2009-06-23 | 11.804 | 30,982,763 | -407,392 | 2.46% | 365,731,317 |
| 2009-06-24 | 2009-06-22 | 12.182 | 31,390,155 | +413,212 | 2.49% | 382,406,234 |
| 2009-06-23 | 2009-06-19 | 11.461 | 30,976,943 | +58,199 | 2.46% | 355,017,416 |
| 2009-06-16 | 2009-06-12 | 13.505 | 30,918,744 | -2,101,563 | 2.46% | 417,570,354 |
| 2009-06-11 | 2009-06-09 | 14.777 | 33,020,307 | -4,655 | 2.62% | 487,938,207 |
| 2009-06-10 | 2009-06-08 | 15.121 | 33,024,962 | -58,199 | 2.62% | 499,355,994 |
| 2009-06-03 | 2009-06-01 | 15.653 | 33,083,161 | -11,640 | 2.63% | 517,857,945 |
| 2009-06-02 | 2009-05-29 | 15.602 | 33,094,801 | -187,401 | 2.63% | 516,344,308 |
| 2009-06-01 | 2009-05-27 | 14.221 | 33,282,202 | -55,528 | 2.65% | 473,315,202 |
| 2009-05-29 | 2009-05-26 | 13.893 | 33,337,730 | -141,956 | 2.66% | 463,172,850 |
| 2009-05-27 | 2009-05-25 | 12.651 | 33,479,686 | -173,824 | 2.67% | 423,542,056 |
| 2009-05-04 | 2009-04-29 | 12.340 | 33,653,510 | -447,308 | 2.69% | 415,286,294 |
| 2009-04-30 | 2009-04-28 | 11.598 | 34,100,818 | +332,584 | 2.72% | 395,498,881 |
| 2009-04-28 | 2009-04-24 | 11.926 | 33,768,234 | -28,971 | 2.70% | 402,714,795 |
| 2009-04-27 | 2009-04-23 | 11.736 | 33,797,205 | -57,941 | 2.70% | 396,643,999 |
| 2009-04-24 | 2009-04-22 | 11.287 | 33,855,146 | -43,457 | 2.70% | 382,132,195 |
| 2009-04-08 | 2009-04-06 | 11.425 | 33,898,603 | -14,485 | 2.71% | 387,303,106 |
| 2009-04-07 | 2009-04-03 | 11.218 | 33,913,088 | -86,912 | 2.71% | 380,445,002 |
| 2009-04-02 | 2009-03-31 | 10.390 | 34,000,000 | -57,941 | 2.71% | 353,253,601 |
| 2009-03-30 | 2009-03-26 | 10.459 | 34,057,941 | -289,707 | 2.72% | 356,206,797 |
| 2009-03-25 | 2009-03-23 | 10.700 | 34,347,648 | -92,706 | 2.74% | 367,535,998 |
| 2009-03-20 | 2009-03-18 | 9.423 | 34,440,354 | -123,995 | 2.75% | 324,542,396 |
| 2009-03-19 | 2009-03-17 | 8.992 | 34,564,349 | -115,883 | 2.76% | 310,797,341 |
| 2009-03-18 | 2009-03-16 | 8.992 | 34,680,232 | -63,735 | 2.77% | 311,839,343 |
| 2009-03-13 | 2009-03-11 | 8.629 | 34,743,967 | -38,242 | 2.77% | 299,819,998 |
| 2009-03-06 | 2009-03-04 | 8.578 | 34,782,209 | -28,970 | 2.78% | 298,349,104 |
| 2009-02-09 | 2009-02-05 | 8.371 | 34,811,179 | -144,854 | 2.64% | 291,387,998 |
| 2009-02-06 | 2009-02-04 | 7.974 | 34,956,033 | +144,854 | 2.65% | 278,724,603 |
| 2008-12-29 | 2008-12-22 | 10.165 | 34,811,179 | -322,154 | 2.64% | 353,871,198 |
| 2008-12-23 | 2008-12-19 | 9.665 | 35,133,333 | -25,494 | 2.67% | 339,561,598 |
| 2008-12-22 | 2008-12-18 | 10.234 | 35,158,827 | -86,913 | 2.67% | 359,832,395 |
| 2008-12-19 | 2008-12-17 | 9.717 | 35,245,740 | -260,736 | 2.67% | 342,472,905 |
| 2008-12-18 | 2008-12-16 | 9.544 | 35,506,476 | -46,932 | 2.69% | 338,878,403 |
| 2008-12-16 | 2008-12-12 | 9.251 | 35,553,408 | -57,942 | 2.70% | 328,894,958 |
| 2008-12-08 | 2008-12-04 | 8.336 | 35,611,350 | -173,824 | 2.70% | 296,856,633 |
| 2008-12-01 | 2008-11-27 | 7.646 | 35,785,174 | -57,941 | 2.71% | 273,601,232 |
| 2008-11-28 | 2008-11-26 | 7.577 | 35,843,115 | -57,941 | 2.72% | 271,569,789 |
| 2008-11-25 | 2008-11-21 | 7.283 | 35,901,056 | -86,913 | 2.72% | 261,475,416 |
| 2008-11-24 | 2008-11-20 | 6.731 | 35,987,969 | -1,717,961 | 2.73% | 242,232,903 |
| 2008-11-20 | 2008-11-18 | 7.076 | 37,705,930 | +11,588 | 2.86% | 266,811,597 |
| 2008-11-19 | 2008-11-17 | 8.232 | 37,694,342 | -11,588 | 2.86% | 310,317,119 |
| 2008-11-12 | 2008-11-10 | 7.249 | 37,705,930 | -57,942 | 2.86% | 273,319,197 |
| 2008-11-07 | 2008-11-05 | 5.695 | 37,763,872 | +28,971 | 2.86% | 215,080,801 |
| 2008-11-05 | 2008-11-03 | 5.609 | 37,734,901 | -98,500 | 2.86% | 211,659,500 |
| 2008-11-04 | 2008-10-31 | 5.367 | 37,833,401 | +28,970 | 2.87% | 203,070,558 |
| 2008-11-03 | 2008-10-30 | 5.816 | 37,804,431 | -84,015 | 2.87% | 219,879,022 |
| 2008-10-30 | 2008-10-28 | 6.041 | 37,888,446 | +26,074 | 2.87% | 228,868,502 |
| 2008-10-29 | 2008-10-27 | 6.558 | 37,862,372 | +86,912 | 2.87% | 248,314,799 |
| 2008-10-21 | 2008-10-17 | 8.388 | 37,775,460 | -173,824 | 2.87% | 316,852,560 |
| 2008-10-20 | 2008-10-16 | 7.421 | 37,949,284 | +173,824 | 2.88% | 281,632,799 |
| 2008-10-17 | 2008-10-15 | 8.750 | 37,775,460 | -289,707 | 2.87% | 330,543,720 |
| 2008-10-03 | 2008-09-30 | 10.908 | 38,065,167 | -57,941 | 2.89% | 415,198,721 |
| 2008-09-23 | 2008-09-19 | 11.874 | 38,123,108 | -18,831 | 2.89% | 452,676,477 |
| 2008-09-17 | 2008-09-12 | 9.889 | 38,141,939 | -5,794 | 2.89% | 377,197,303 |
| 2008-09-10 | 2008-09-08 | 10.666 | 38,147,733 | -11,589 | 2.89% | 406,881,926 |
| 2008-09-04 | 2008-09-02 | 11.563 | 38,159,322 | -138,769 | 2.89% | 441,251,954 |
| 2008-09-03 | 2008-09-01 | 11.771 | 38,298,091 | -208,879 | 2.91% | 450,788,357 |
| 2008-09-01 | 2008-08-28 | 10.649 | 38,506,970 | -57,941 | 2.92% | 410,048,946 |
| 2008-08-28 | 2008-08-26 | 10.718 | 38,564,911 | -8,691 | 2.93% | 413,328,282 |
| 2008-08-26 | 2008-08-21 | 10.735 | 38,573,602 | -44,036 | 2.93% | 414,087,165 |
| 2008-08-01 | 2008-07-30 | 14.428 | 38,617,638 | -86,912 | 2.93% | 557,189,821 |
| 2008-07-31 | 2008-07-29 | 14.083 | 38,704,550 | -108,350 | 2.94% | 545,083,920 |
| 2008-07-30 | 2008-07-28 | 14.515 | 38,812,900 | -86,912 | 2.94% | 563,356,459 |
| 2008-07-29 | 2008-07-25 | 13.980 | 38,899,812 | -77,642 | 2.95% | 543,805,644 |
| 2008-07-07 | 2008-07-03 | 13.117 | 38,977,454 | -100,818 | 2.96% | 511,255,801 |
| 2008-07-04 | 2008-07-02 | 12.651 | 39,078,272 | +100,818 | 2.96% | 494,368,186 |
| 2008-06-20 | 2008-06-18 | 15.947 | 38,977,454 | -57,941 | 2.96% | 621,579,422 |
| 2008-06-18 | 2008-06-16 | 15.516 | 39,035,395 | -21,149 | 2.96% | 605,660,791 |
| 2008-06-04 | 2008-06-02 | 17.069 | 39,056,544 | -144,853 | 2.96% | 666,655,232 |
| 2008-06-02 | 2008-05-29 | 17.224 | 39,201,397 | -86,912 | 2.97% | 675,216,855 |
| 2008-05-26 | 2008-05-22 | 15.844 | 39,288,309 | -86,912 | 2.98% | 622,468,254 |
| 2008-05-23 | 2008-05-21 | 16.396 | 39,375,221 | -45,484 | 2.99% | 645,591,493 |
| 2008-05-22 | 2008-05-20 | 16.223 | 39,420,705 | -244,223 | 2.99% | 639,533,693 |
| 2008-05-20 | 2008-05-16 | 16.724 | 39,664,928 | +17,382 | 3.01% | 663,348,325 |
| 2008-05-19 | 2008-05-15 | 17.123 | 39,647,546 | -22,307 | 3.01% | 678,899,542 |
| 2008-05-16 | 2008-05-14 | 17.210 | 39,669,853 | +3,503 | 3.01% | 682,729,643 |
| 2008-05-13 | 2008-05-08 | 15.646 | 39,666,350 | -11,504 | 3.03% | 620,608,504 |
| 2008-05-09 | 2008-05-07 | 15.906 | 39,677,854 | -17,258 | 3.03% | 631,134,968 |
| 2008-05-02 | 2008-04-29 | 16.463 | 39,695,112 | -28,761 | 3.03% | 653,491,562 |
| 2008-04-30 | 2008-04-28 | 16.637 | 39,723,873 | -57,524 | 3.04% | 660,870,698 |
| 2008-04-29 | 2008-04-25 | 17.106 | 39,781,397 | -57,524 | 3.04% | 680,499,957 |
| 2008-04-28 | 2008-04-24 | 16.185 | 39,838,921 | -115,047 | 3.04% | 644,778,017 |
| 2008-04-25 | 2008-04-23 | 16.011 | 39,953,968 | -230,095 | 3.05% | 639,694,359 |
| 2008-04-24 | 2008-04-22 | 15.628 | 40,184,063 | -356,647 | 3.07% | 628,009,931 |
| 2008-04-17 | 2008-04-15 | 13.751 | 40,540,710 | -57,524 | 3.10% | 557,469,110 |
| 2008-04-15 | 2008-04-11 | 14.255 | 40,598,234 | -18,695 | 3.10% | 578,727,298 |
| 2008-04-08 | 2008-04-03 | 14.724 | 40,616,929 | -461,916 | 3.10% | 598,058,225 |
| 2008-04-07 | 2008-04-02 | 14.220 | 41,078,845 | -115,047 | 3.14% | 584,150,162 |
| 2008-03-28 | 2008-03-26 | 12.882 | 41,193,892 | -109,295 | 3.15% | 530,644,916 |
| 2008-03-25 | 2008-03-19 | 12.204 | 41,303,187 | -97,216 | 3.16% | 504,050,035 |
| 2008-03-14 | 2008-03-12 | 15.281 | 41,400,403 | -34,514 | 3.16% | 632,625,098 |
| 2008-03-03 | 2008-02-28 | 16.028 | 41,434,917 | -365,563 | 3.17% | 664,125,824 |
| 2008-02-29 | 2008-02-27 | 15.750 | 41,800,480 | -34,514 | 3.19% | 658,358,489 |
| 2008-02-28 | 2008-02-26 | 15.003 | 41,834,994 | -86,286 | 3.20% | 627,629,691 |
| 2008-02-26 | 2008-02-22 | 14.168 | 41,921,280 | -310,628 | 3.20% | 593,943,477 |
| 2008-02-25 | 2008-02-21 | 14.585 | 42,231,908 | +46,019 | 3.23% | 615,964,435 |
| 2008-02-22 | 2008-02-20 | 14.551 | 42,185,889 | -115,047 | 3.22% | 613,826,505 |
| 2008-02-20 | 2008-02-18 | 14.325 | 42,300,936 | -21,572 | 3.23% | 605,940,753 |
| 2008-02-19 | 2008-02-15 | 14.411 | 42,322,508 | -115,047 | 3.23% | 609,928,462 |
| 2008-02-18 | 2008-02-14 | 14.307 | 42,437,555 | +57,523 | 3.24% | 607,160,015 |
| 2008-02-15 | 2008-02-13 | 14.081 | 42,380,032 | -30,487 | 3.24% | 596,759,406 |
| 2008-02-14 | 2008-02-12 | 14.203 | 42,410,519 | -1,726 | 3.24% | 602,349,588 |
| 2008-02-13 | 2008-02-11 | 14.359 | 42,412,245 | -19,558 | 3.24% | 609,009,802 |
| 2008-02-12 | 2008-02-06 | 14.690 | 42,431,803 | +669,576 | 3.24% | 623,305,801 |
| 2008-02-11 | 2008-02-04 | 15.315 | 41,762,227 | -204,209 | 3.19% | 639,606,004 |
| 2008-02-05 | 2008-02-01 | 14.099 | 41,966,436 | -683,957 | 3.21% | 591,665,050 |
| 2008-02-04 | 2008-01-31 | 13.907 | 42,650,393 | -46,019 | 3.26% | 593,151,998 |
| 2008-01-31 | 2008-01-29 | 13.820 | 42,696,412 | -14,381 | 3.26% | 590,080,799 |
| 2008-01-30 | 2008-01-28 | 13.751 | 42,710,793 | -155,314 | 3.26% | 587,309,590 |
| 2008-01-29 | 2008-01-25 | 14.151 | 42,866,107 | -310,628 | 3.28% | 606,584,659 |
| 2008-01-28 | 2008-01-24 | 13.021 | 43,176,735 | -2,300,949 | 3.30% | 562,191,907 |
| 2008-01-25 | 2008-01-23 | 12.499 | 45,477,684 | -57,524 | 3.47% | 568,434,205 |
| 2008-01-24 | 2008-01-22 | 12.378 | 45,535,208 | -89,737 | 3.48% | 563,612,079 |
| 2008-01-23 | 2008-01-21 | 15.263 | 45,624,945 | +89,737 | 3.49% | 696,385,698 |
| 2008-01-18 | 2008-01-16 | 15.767 | 45,535,208 | -80,533 | 3.48% | 717,972,129 |
| 2008-01-15 | 2008-01-11 | 19.505 | 45,615,741 | -28,762 | 3.49% | 889,734,774 |
| 2008-01-11 | 2008-01-09 | 20.444 | 45,644,503 | -132,305 | 3.49% | 933,144,236 |
| 2008-01-10 | 2008-01-08 | 20.235 | 45,776,808 | -394,900 | 3.50% | 926,299,565 |
| 2008-01-09 | 2008-01-07 | 19.123 | 46,171,708 | -115,048 | 3.53% | 882,920,497 |
| 2008-01-08 | 2008-01-04 | 19.748 | 46,286,756 | -212,837 | 3.54% | 914,088,088 |
| 2008-01-07 | 2008-01-03 | 19.714 | 46,499,593 | -6,960,372 | 3.55% | 916,674,562 |
| 2008-01-04 | 2008-01-02 | 20.757 | 53,459,965 | -247,352 | 4.08% | 1,109,649,880 |
| 2008-01-03 | 2007-12-31 | 21.070 | 53,707,317 | -1,506,546 | 4.10% | 1,131,589,869 |
| 2008-01-02 | 2007-12-27 | 19.714 | 55,213,863 | -329,899 | 4.22% | 1,088,464,230 |
| 2007-12-28 | 2007-12-24 | 19.505 | 55,543,762 | -115,047 | 4.39% | 1,083,380,768 |
| 2007-12-21 | 2007-12-19 | 17.628 | 55,658,809 | +44,293 | 4.39% | 981,126,119 |
| 2007-12-20 | 2007-12-18 | 18.114 | 55,614,516 | -431,428 | 4.39% | 1,007,416,024 |
| 2007-12-19 | 2007-12-17 | 18.914 | 56,045,944 | +230,095 | 4.42% | 1,060,049,285 |
| 2007-12-17 | 2007-12-13 | 20.583 | 55,815,849 | -626,433 | 4.41% | 1,148,847,044 |
| 2007-12-14 | 2007-12-12 | 19.818 | 56,442,282 | +166,243 | 4.46% | 1,118,567,996 |
| 2007-12-12 | 2007-12-10 | 19.922 | 56,276,039 | -46,019 | 4.44% | 1,121,143,267 |
| 2007-12-11 | 2007-12-07 | 20.548 | 56,322,058 | -57,523 | 4.45% | 1,157,308,028 |
| 2007-12-10 | 2007-12-06 | 21.035 | 56,379,581 | -3,211,262 | 4.45% | 1,185,933,093 |
| 2007-12-07 | 2007-12-05 | 21.695 | 59,590,843 | -163,655 | 4.70% | 1,292,846,869 |
| 2007-12-06 | 2007-12-04 | 21.348 | 59,754,498 | +230,094 | 4.72% | 1,275,621,829 |
| 2007-12-05 | 2007-12-03 | 21.417 | 59,524,404 | -609,751 | 4.70% | 1,274,848,969 |
| 2007-12-04 | 2007-11-30 | 21.243 | 60,134,155 | -1,944,590 | 4.75% | 1,277,454,358 |
| 2007-12-03 | 2007-11-29 | 19.262 | 62,078,745 | -1,861,180 | 4.90% | 1,195,736,985 |
| 2007-11-30 | 2007-11-28 | 18.879 | 63,939,925 | 5.05% | 1,207,132,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy