History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 27,500 | +0 | 0.00% | 667,150 |
| 2025-10-13 | 2025-10-09 | 24.260 | 27,500 | +0 | 0.00% | 667,150 |
| 2025-10-10 | 2025-10-08 | 23.380 | 27,500 | +0 | 0.00% | 642,950 |
| 2025-10-09 | 2025-10-06 | 23.080 | 27,500 | +0 | 0.00% | 634,700 |
| 2025-10-08 | 2025-10-03 | 23.440 | 27,500 | +0 | 0.00% | 644,600 |
| 2025-10-06 | 2025-10-02 | 23.360 | 27,500 | -2,000 | 0.00% | 642,400 |
| 2025-10-02 | 2025-09-29 | 23.100 | 29,500 | -2,000 | 0.00% | 681,450 |
| 2025-09-26 | 2025-09-24 | 22.520 | 31,500 | -16,000 | 0.00% | 709,380 |
| 2025-09-25 | 2025-09-23 | 21.040 | 47,500 | -4,000 | 0.00% | 999,400 |
| 2025-09-23 | 2025-09-19 | 20.720 | 51,500 | -4,500 | 0.00% | 1,067,080 |
| 2025-09-19 | 2025-09-17 | 21.160 | 56,000 | -12,000 | 0.00% | 1,184,960 |
| 2025-09-18 | 2025-09-16 | 21.160 | 68,000 | -1,000 | 0.00% | 1,438,880 |
| 2025-09-17 | 2025-09-15 | 21.560 | 69,000 | -5,000 | 0.00% | 1,487,640 |
| 2025-09-11 | 2025-09-09 | 22.120 | 74,000 | +5,000 | 0.00% | 1,636,880 |
| 2025-09-10 | 2025-09-08 | 23.645 | 69,000 | +4,000 | 0.00% | 1,631,487 |
| 2025-09-09 | 2025-09-05 | 23.438 | 65,000 | +6,941 | 0.00% | 1,523,473 |
| 2025-09-08 | 2025-09-04 | 23.004 | 58,059 | +19,837 | 0.00% | 1,335,590 |
| 2025-09-05 | 2025-09-03 | 24.182 | 38,222 | +2,903 | 0.00% | 924,289 |
| 2025-09-04 | 2025-09-02 | 23.355 | 35,319 | -10,161 | 0.00% | 824,888 |
| 2025-09-02 | 2025-08-29 | 23.438 | 45,480 | +21,772 | 0.00% | 1,065,962 |
| 2025-07-24 | 2025-07-22 | 26.094 | 23,708 | +2,903 | 0.00% | 618,635 |
| 2025-07-07 | 2025-07-03 | 24.912 | 20,805 | +480 | 0.00% | 518,286 |
| 2025-06-11 | 2025-06-09 | 21.209 | 20,325 | -3,781 | 0.00% | 431,078 |
| 2025-03-14 | 2025-03-12 | 24.171 | 24,106 | -946 | 0.00% | 582,669 |
| 2025-03-11 | 2025-03-07 | 23.960 | 25,052 | +946 | 0.00% | 600,235 |
| 2025-03-04 | 2025-02-28 | 21.844 | 24,106 | -473 | 0.00% | 526,570 |
| 2025-02-13 | 2025-02-11 | 23.166 | 24,579 | +3,781 | 0.00% | 569,402 |
| 2025-02-12 | 2025-02-10 | 23.113 | 20,798 | +473 | 0.00% | 480,711 |
| 2025-01-10 | 2025-01-08 | 25.335 | 20,325 | -1,891 | 0.00% | 514,929 |
| 2024-12-27 | 2024-12-20 | 23.589 | 22,216 | -1,418 | 0.00% | 524,061 |
| 2024-09-27 | 2024-09-25 | 23.008 | 23,634 | -14,180 | 0.00% | 543,760 |
| 2024-09-26 | 2024-09-24 | 22.637 | 37,814 | +14,180 | 0.00% | 856,007 |
| 2024-09-04 | 2024-09-02 | 21.794 | 23,634 | +852 | 0.00% | 515,070 |
| 2024-07-30 | 2024-07-26 | 22.880 | 22,782 | -456 | 0.00% | 521,252 |
| 2024-07-05 | 2024-07-03 | 22.693 | 23,238 | +1,371 | 0.00% | 527,348 |
| 2024-07-02 | 2024-06-27 | 22.740 | 21,867 | -1,715 | 0.00% | 497,256 |
| 2024-06-12 | 2024-06-07 | 22.577 | 23,582 | -429 | 0.00% | 532,405 |
| 2024-05-21 | 2024-05-17 | 23.381 | 24,011 | +429 | 0.00% | 561,410 |
| 2024-05-14 | 2024-05-10 | 23.556 | 23,582 | +429 | 0.00% | 555,505 |
| 2024-05-07 | 2024-05-03 | 23.020 | 23,153 | +429 | 0.00% | 532,979 |
| 2024-05-06 | 2024-05-02 | 22.857 | 22,724 | +857 | 0.00% | 519,394 |
| 2024-04-08 | 2024-04-03 | 23.440 | 21,867 | +429 | 0.00% | 512,556 |
| 2024-04-03 | 2024-03-28 | 22.413 | 21,438 | -5,145 | 0.00% | 480,500 |
| 2024-04-02 | 2024-03-27 | 22.787 | 26,583 | +5,145 | 0.00% | 605,737 |
| 2024-03-06 | 2024-03-04 | 23.498 | 21,438 | -8,575 | 0.00% | 503,750 |
| 2024-03-05 | 2024-03-01 | 22.670 | 30,013 | +6,860 | 0.00% | 680,396 |
| 2024-03-04 | 2024-02-29 | 24.139 | 23,153 | +1,715 | 0.00% | 558,899 |
| 2024-02-27 | 2024-02-23 | 23.615 | 21,438 | -858 | 0.00% | 506,250 |
| 2024-01-26 | 2024-01-24 | 20.431 | 22,296 | -857 | 0.00% | 455,530 |
| 2024-01-02 | 2023-12-28 | 17.656 | 23,153 | -429 | 0.00% | 408,779 |
| 2023-12-28 | 2023-12-22 | 16.956 | 23,582 | -1,715 | 0.00% | 399,853 |
| 2023-12-27 | 2023-12-21 | 16.699 | 25,297 | +2,144 | 0.00% | 422,443 |
| 2023-12-06 | 2023-12-04 | 18.169 | 23,153 | -25,726 | 0.00% | 420,659 |
| 2023-12-01 | 2023-11-29 | 18.845 | 48,879 | +6,861 | 0.00% | 921,127 |
| 2023-11-28 | 2023-11-24 | 19.125 | 42,018 | +17,150 | 0.00% | 803,591 |
| 2023-11-22 | 2023-11-20 | 20.151 | 24,868 | +1,715 | 0.00% | 501,118 |
| 2023-11-17 | 2023-11-15 | 19.638 | 23,153 | -6,860 | 0.00% | 454,679 |
| 2023-11-16 | 2023-11-14 | 18.169 | 30,013 | +6,860 | 0.00% | 545,296 |
| 2023-10-03 | 2023-09-28 | 17.329 | 23,153 | -2,573 | 0.00% | 401,219 |
| 2023-09-29 | 2023-09-27 | 17.399 | 25,726 | -2,572 | 0.00% | 447,607 |
| 2023-09-27 | 2023-09-25 | 17.539 | 28,298 | +3,430 | 0.00% | 496,317 |
| 2023-09-07 | 2023-09-05 | 17.003 | 24,868 | -858 | 0.00% | 422,819 |
| 2023-09-06 | 2023-09-04 | 17.352 | 25,726 | -17,150 | 0.00% | 446,407 |
| 2023-09-05 | 2023-08-31 | 16.956 | 42,876 | +17,150 | 0.00% | 727,000 |
| 2023-08-18 | 2023-08-16 | 17.142 | 25,726 | -17,150 | 0.00% | 441,007 |
| 2023-08-15 | 2023-08-11 | 17.562 | 42,876 | -8,575 | 0.00% | 753,000 |
| 2023-08-14 | 2023-08-10 | 17.352 | 51,451 | -25,726 | 0.00% | 892,797 |
| 2023-08-09 | 2023-08-07 | 18.892 | 77,177 | -8,575 | 0.00% | 1,458,004 |
| 2023-08-08 | 2023-08-04 | 18.845 | 85,752 | -3,430 | 0.00% | 1,616,000 |
| 2023-08-07 | 2023-08-03 | 18.845 | 89,182 | -5,145 | 0.00% | 1,680,639 |
| 2023-08-04 | 2023-08-02 | 18.985 | 94,327 | -10,290 | 0.00% | 1,790,797 |
| 2023-08-02 | 2023-07-31 | 19.032 | 104,617 | -19,723 | 0.00% | 1,991,032 |
| 2023-07-18 | 2023-07-13 | 19.125 | 124,340 | +13,720 | 0.01% | 2,377,993 |
| 2023-07-14 | 2023-07-12 | 19.195 | 110,620 | +11,148 | 0.00% | 2,123,339 |
| 2023-07-13 | 2023-07-11 | 19.638 | 99,472 | -7,289 | 0.00% | 1,953,434 |
| 2023-07-12 | 2023-07-10 | 18.495 | 106,761 | +18,008 | 0.00% | 1,974,566 |
| 2023-07-11 | 2023-07-07 | 18.868 | 88,753 | +8,575 | 0.00% | 1,674,624 |
| 2023-07-10 | 2023-07-06 | 18.519 | 80,178 | +12,863 | 0.00% | 1,484,778 |
| 2023-07-07 | 2023-07-05 | 18.705 | 67,315 | +8,575 | 0.00% | 1,259,134 |
| 2023-07-06 | 2023-07-04 | 18.309 | 58,740 | +12,863 | 0.00% | 1,075,448 |
| 2023-07-05 | 2023-07-03 | 18.818 | 45,877 | +18,008 | 0.00% | 863,326 |
| 2023-07-04 | 2023-06-30 | 18.127 | 27,869 | +582 | 0.00% | 505,195 |
| 2023-06-13 | 2023-06-09 | 15.102 | 27,287 | -8,396 | 0.00% | 412,095 |
| 2023-06-09 | 2023-06-07 | 13.983 | 35,683 | +839 | 0.00% | 498,944 |
| 2023-05-30 | 2023-05-25 | 13.792 | 34,844 | +8,396 | 0.00% | 480,573 |
| 2023-05-29 | 2023-05-24 | 14.221 | 26,448 | +420 | 0.00% | 376,114 |
| 2023-05-08 | 2023-05-04 | 15.960 | 26,028 | -4,198 | 0.00% | 415,402 |
| 2023-05-05 | 2023-05-03 | 14.626 | 30,226 | +2,099 | 0.00% | 442,081 |
| 2023-04-28 | 2023-04-26 | 13.816 | 28,127 | +2,099 | 0.00% | 388,601 |
| 2023-04-25 | 2023-04-21 | 13.792 | 26,028 | -6,297 | 0.00% | 358,981 |
| 2023-04-24 | 2023-04-20 | 13.768 | 32,325 | +5,877 | 0.00% | 445,060 |
| 2023-04-11 | 2023-04-04 | 14.388 | 26,448 | -4,198 | 0.00% | 380,524 |
| 2023-03-31 | 2023-03-29 | 14.364 | 30,646 | +1,679 | 0.00% | 440,194 |
| 2023-03-27 | 2023-03-23 | 13.911 | 28,967 | +2,519 | 0.00% | 402,967 |
| 2023-03-14 | 2023-03-10 | 14.626 | 26,448 | -5,037 | 0.00% | 386,824 |
| 2023-03-13 | 2023-03-09 | 15.078 | 31,485 | -2,519 | 0.00% | 474,745 |
| 2023-03-08 | 2023-03-06 | 15.460 | 34,004 | -6,717 | 0.00% | 525,687 |
| 2023-03-07 | 2023-03-03 | 15.507 | 40,721 | +14,273 | 0.00% | 631,469 |
| 2023-02-22 | 2023-02-20 | 16.484 | 26,448 | -4,198 | 0.00% | 435,965 |
| 2023-02-15 | 2023-02-13 | 14.173 | 30,646 | -20,990 | 0.00% | 434,354 |
| 2023-02-13 | 2023-02-09 | 13.459 | 51,636 | +1,679 | 0.00% | 694,950 |
| 2023-02-09 | 2023-02-07 | 13.792 | 49,957 | +22,670 | 0.00% | 689,013 |
| 2023-02-08 | 2023-02-06 | 14.316 | 27,287 | +839 | 0.00% | 390,646 |
| 2023-02-02 | 2023-01-31 | 16.103 | 26,448 | -5,037 | 0.00% | 425,885 |
| 2023-02-01 | 2023-01-30 | 15.698 | 31,485 | +5,037 | 0.00% | 494,244 |
| 2023-01-11 | 2023-01-09 | 14.531 | 26,448 | -1,679 | 0.00% | 384,304 |
| 2023-01-09 | 2023-01-05 | 14.173 | 28,127 | -16,792 | 0.00% | 398,651 |
| 2023-01-06 | 2023-01-04 | 13.673 | 44,919 | +15,113 | 0.00% | 614,178 |
| 2022-12-29 | 2022-12-23 | 12.291 | 29,806 | +1,679 | 0.00% | 366,358 |
| 2022-12-05 | 2022-12-01 | 12.696 | 28,127 | -4,198 | 0.00% | 357,111 |
| 2022-11-29 | 2022-11-25 | 11.827 | 32,325 | -5,038 | 0.00% | 382,305 |
| 2022-11-18 | 2022-11-16 | 11.505 | 37,363 | -5,877 | 0.00% | 429,874 |
| 2022-10-14 | 2022-10-12 | 8.266 | 43,240 | -1,679 | 0.00% | 357,411 |
| 2022-10-05 | 2022-09-30 | 7.825 | 44,919 | -1,679 | 0.00% | 351,494 |
| 2022-09-27 | 2022-09-23 | 7.897 | 46,598 | -4,198 | 0.00% | 367,962 |
| 2022-09-26 | 2022-09-22 | 8.004 | 50,796 | -230,053 | 0.00% | 406,557 |
| 2022-09-20 | 2022-09-16 | 8.540 | 280,849 | +20,150 | 0.01% | 2,398,362 |
| 2022-09-16 | 2022-09-14 | 8.802 | 260,699 | +20,151 | 0.01% | 2,294,597 |
| 2022-09-15 | 2022-09-13 | 8.861 | 240,548 | -6,717 | 0.01% | 2,131,559 |
| 2022-09-08 | 2022-09-06 | 8.647 | 247,265 | +1,679 | 0.01% | 2,138,070 |
| 2022-09-05 | 2022-09-01 | 9.207 | 245,586 | +20,151 | 0.01% | 2,261,027 |
| 2022-09-02 | 2022-08-31 | 9.373 | 225,435 | +36,943 | 0.01% | 2,113,093 |
| 2022-08-31 | 2022-08-29 | 9.766 | 188,492 | +80,602 | 0.01% | 1,840,897 |
| 2022-08-29 | 2022-08-25 | 9.909 | 107,890 | +5,038 | 0.00% | 1,069,122 |
| 2022-08-26 | 2022-08-24 | 9.755 | 102,852 | +53,735 | 0.00% | 1,003,273 |
| 2022-08-18 | 2022-08-16 | 10.136 | 49,117 | +1,679 | 0.00% | 497,833 |
| 2022-08-12 | 2022-08-10 | 10.040 | 47,438 | +1,679 | 0.00% | 476,296 |
| 2022-08-08 | 2022-08-04 | 10.422 | 45,759 | +1,679 | 0.00% | 476,878 |
| 2022-08-05 | 2022-08-03 | 10.648 | 44,080 | +3,359 | 0.00% | 469,355 |
| 2022-08-03 | 2022-08-01 | 10.886 | 40,721 | +840 | 0.00% | 443,289 |
| 2022-07-18 | 2022-07-14 | 11.589 | 39,881 | +2,518 | 0.00% | 462,170 |
| 2022-07-05 | 2022-06-30 | 13.953 | 37,363 | +2,281 | 0.00% | 521,327 |
| 2022-06-17 | 2022-06-15 | 14.080 | 35,082 | -1,577 | 0.00% | 493,951 |
| 2022-06-07 | 2022-06-02 | 14.537 | 36,659 | -1,576 | 0.00% | 532,895 |
| 2022-06-01 | 2022-05-30 | 13.522 | 38,235 | -4,731 | 0.00% | 517,005 |
| 2022-05-31 | 2022-05-27 | 12.913 | 42,966 | -4,730 | 0.00% | 554,816 |
| 2022-05-30 | 2022-05-26 | 12.621 | 47,696 | -18,920 | 0.00% | 601,979 |
| 2022-05-26 | 2022-05-24 | 12.482 | 66,616 | +9,460 | 0.00% | 831,476 |
| 2022-05-24 | 2022-05-20 | 12.545 | 57,156 | +23,651 | 0.00% | 717,025 |
| 2022-05-23 | 2022-05-19 | 12.444 | 33,505 | -31,535 | 0.00% | 416,922 |
| 2022-05-20 | 2022-05-18 | 12.532 | 65,040 | +30,746 | 0.00% | 815,105 |
| 2022-05-18 | 2022-05-16 | 11.251 | 34,294 | -38,629 | 0.00% | 385,849 |
| 2022-05-17 | 2022-05-13 | 10.807 | 72,923 | -18,921 | 0.00% | 788,098 |
| 2022-05-16 | 2022-05-12 | 10.465 | 91,844 | +37,841 | 0.00% | 961,127 |
| 2022-05-04 | 2022-04-29 | 12.177 | 54,003 | +789 | 0.00% | 657,605 |
| 2022-04-22 | 2022-04-20 | 11.771 | 53,214 | -18,921 | 0.00% | 626,397 |
| 2022-04-20 | 2022-04-14 | 11.873 | 72,135 | +9,460 | 0.00% | 856,442 |
| 2022-04-19 | 2022-04-13 | 11.682 | 62,675 | +9,461 | 0.00% | 732,201 |
| 2022-04-13 | 2022-04-11 | 11.619 | 53,214 | -43,360 | 0.00% | 618,298 |
| 2022-04-12 | 2022-04-08 | 12.266 | 96,574 | +43,360 | 0.00% | 1,184,576 |
| 2022-04-08 | 2022-04-06 | 12.177 | 53,214 | +788 | 0.00% | 647,997 |
| 2022-04-07 | 2022-04-04 | 12.811 | 52,426 | +789 | 0.00% | 671,652 |
| 2022-04-06 | 2022-04-01 | 13.547 | 51,637 | +10,248 | 0.00% | 699,533 |
| 2022-03-21 | 2022-03-17 | 14.587 | 41,389 | -10,643 | 0.00% | 603,752 |
| 2022-03-18 | 2022-03-16 | 12.862 | 52,032 | -8,277 | 0.00% | 669,244 |
| 2022-03-17 | 2022-03-15 | 11.974 | 60,309 | -59,916 | 0.00% | 722,155 |
| 2022-02-15 | 2022-02-11 | 15.272 | 120,225 | +1,577 | 0.01% | 1,836,104 |
| 2022-02-07 | 2022-01-31 | 14.638 | 118,648 | +39,418 | 0.01% | 1,736,770 |
| 2022-01-19 | 2022-01-17 | 15.577 | 79,230 | -9,460 | 0.00% | 1,234,139 |
| 2022-01-12 | 2022-01-10 | 16.490 | 88,690 | +5,518 | 0.00% | 1,462,494 |
| 2021-12-23 | 2021-12-21 | 14.359 | 83,172 | -6,701 | 0.00% | 1,194,262 |
| 2021-12-22 | 2021-12-20 | 13.953 | 89,873 | +2,365 | 0.00% | 1,254,001 |
| 2021-12-21 | 2021-12-17 | 14.765 | 87,508 | +3,942 | 0.00% | 1,292,043 |
| 2021-12-20 | 2021-12-16 | 15.856 | 83,566 | -64,645 | 0.00% | 1,325,000 |
| 2021-12-17 | 2021-12-15 | 15.323 | 148,211 | +3,547 | 0.01% | 2,271,033 |
| 2021-12-16 | 2021-12-14 | 15.526 | 144,664 | +5,519 | 0.01% | 2,246,043 |
| 2021-12-15 | 2021-12-13 | 16.059 | 139,145 | -10,249 | 0.01% | 2,234,485 |
| 2021-12-14 | 2021-12-10 | 13.623 | 149,394 | +70,952 | 0.01% | 2,035,230 |
| 2021-12-08 | 2021-12-06 | 14.714 | 78,442 | -2,365 | 0.00% | 1,154,204 |
| 2021-12-07 | 2021-12-03 | 14.917 | 80,807 | +7,884 | 0.00% | 1,205,403 |
| 2021-12-06 | 2021-12-02 | 15.196 | 72,923 | -23,651 | 0.00% | 1,108,147 |
| 2021-12-03 | 2021-12-01 | 15.247 | 96,574 | +22,074 | 0.00% | 1,472,451 |
| 2021-11-17 | 2021-11-15 | 13.775 | 74,500 | -394 | 0.00% | 1,026,271 |
| 2021-11-10 | 2021-11-08 | 13.344 | 74,894 | +394 | 0.00% | 999,399 |
| 2021-10-22 | 2021-10-20 | 15.577 | 74,500 | -394 | 0.00% | 1,160,462 |
| 2021-10-15 | 2021-10-11 | 15.069 | 74,894 | +4,730 | 0.00% | 1,128,599 |
| 2021-10-11 | 2021-10-07 | 15.019 | 70,164 | +1,183 | 0.00% | 1,053,761 |
| 2021-09-27 | 2021-09-23 | 16.490 | 68,981 | +788 | 0.00% | 1,137,494 |
| 2021-09-24 | 2021-09-21 | 16.921 | 68,193 | -7,884 | 0.00% | 1,153,909 |
| 2021-09-10 | 2021-09-08 | 18.646 | 76,077 | -95,391 | 0.00% | 1,418,557 |
| 2021-09-06 | 2021-09-02 | 19.991 | 171,468 | +394 | 0.01% | 3,427,799 |
| 2021-09-02 | 2021-08-31 | 19.433 | 171,074 | +40,995 | 0.01% | 3,324,443 |
| 2021-09-01 | 2021-08-30 | 19.204 | 130,079 | -9,460 | 0.01% | 2,498,096 |
| 2021-08-31 | 2021-08-27 | 18.164 | 139,539 | +11,037 | 0.01% | 2,534,631 |
| 2021-08-30 | 2021-08-26 | 18.012 | 128,502 | -1,971 | 0.01% | 2,314,591 |
| 2021-08-27 | 2021-08-25 | 19.002 | 130,473 | +37,447 | 0.01% | 2,479,183 |
| 2021-08-24 | 2021-08-20 | 18.824 | 93,026 | -7,884 | 0.00% | 1,751,114 |
| 2021-08-19 | 2021-08-17 | 19.889 | 100,910 | +7,884 | 0.00% | 2,007,042 |
| 2021-08-18 | 2021-08-16 | 20.143 | 93,026 | +25,227 | 0.00% | 1,873,833 |
| 2021-08-16 | 2021-08-12 | 20.574 | 67,799 | +36,265 | 0.00% | 1,394,923 |
| 2021-08-13 | 2021-08-11 | 20.524 | 31,534 | +7,883 | 0.00% | 647,193 |
| 2021-08-11 | 2021-08-09 | 21.361 | 23,651 | -1,576 | 0.00% | 505,205 |
| 2021-08-10 | 2021-08-06 | 20.803 | 25,227 | -1,577 | 0.00% | 524,790 |
| 2021-08-09 | 2021-08-05 | 19.966 | 26,804 | -789 | 0.00% | 535,156 |
| 2021-08-05 | 2021-08-03 | 20.295 | 27,593 | +789 | 0.00% | 560,009 |
| 2021-08-02 | 2021-07-29 | 16.465 | 26,804 | +788 | 0.00% | 441,317 |
| 2021-07-08 | 2021-07-06 | 18.114 | 26,016 | +789 | 0.00% | 471,243 |
| 2021-07-05 | 2021-06-30 | 22.592 | 25,227 | +1,658 | 0.00% | 569,937 |
| 2021-06-18 | 2021-06-16 | 21.995 | 23,569 | -368 | 0.00% | 518,399 |
| 2021-06-15 | 2021-06-10 | 22.891 | 23,937 | +1,841 | 0.00% | 547,943 |
| 2021-06-07 | 2021-06-03 | 23.271 | 22,096 | +737 | 0.00% | 514,201 |
| 2021-05-25 | 2021-05-21 | 24.439 | 21,359 | +736 | 0.00% | 521,989 |
| 2021-04-27 | 2021-04-23 | 29.327 | 20,623 | +737 | 0.00% | 604,803 |
| 2021-03-11 | 2021-03-09 | 31.838 | 19,886 | -1,473 | 0.00% | 633,138 |
| 2021-02-23 | 2021-02-19 | 36.455 | 21,359 | -369 | 0.00% | 778,634 |
| 2021-02-22 | 2021-02-18 | 35.368 | 21,728 | -7,365 | 0.00% | 768,485 |
| 2021-02-17 | 2021-02-11 | 36.658 | 29,093 | -1,105 | 0.00% | 1,066,499 |
| 2021-02-16 | 2021-02-09 | 35.708 | 30,198 | +368 | 0.00% | 1,078,306 |
| 2021-02-05 | 2021-02-03 | 36.047 | 29,830 | -368 | 0.00% | 1,075,291 |
| 2021-02-04 | 2021-02-02 | 34.757 | 30,198 | +368 | 0.00% | 1,049,606 |
| 2021-02-02 | 2021-01-29 | 32.857 | 29,830 | +7,366 | 0.00% | 980,114 |
| 2021-02-01 | 2021-01-28 | 31.499 | 22,464 | -4,419 | 0.00% | 707,593 |
| 2021-01-28 | 2021-01-26 | 32.042 | 26,883 | +4,050 | 0.00% | 861,386 |
| 2021-01-25 | 2021-01-21 | 32.110 | 22,833 | -1,473 | 0.00% | 733,166 |
| 2021-01-13 | 2021-01-11 | 28.580 | 24,306 | -9,574 | 0.00% | 694,662 |
| 2021-01-07 | 2021-01-05 | 25.824 | 33,880 | -3,683 | 0.00% | 874,907 |
| 2021-01-06 | 2021-01-04 | 26.312 | 37,563 | -4,051 | 0.00% | 988,376 |
| 2021-01-05 | 2020-12-31 | 26.883 | 41,614 | +8,470 | 0.00% | 1,118,698 |
| 2020-12-29 | 2020-12-24 | 24.955 | 33,144 | -736 | 0.00% | 827,101 |
| 2020-12-21 | 2020-12-17 | 25.199 | 33,880 | +736 | 0.00% | 853,748 |
| 2020-12-16 | 2020-12-14 | 25.797 | 33,144 | -1,841 | 0.00% | 855,001 |
| 2020-12-11 | 2020-12-09 | 25.797 | 34,985 | +736 | 0.00% | 902,493 |
| 2020-12-07 | 2020-12-03 | 25.932 | 34,249 | +369 | 0.00% | 888,156 |
| 2020-12-04 | 2020-12-02 | 26.340 | 33,880 | +368 | 0.00% | 892,387 |
| 2020-12-03 | 2020-12-01 | 26.611 | 33,512 | -368 | 0.00% | 891,794 |
| 2020-12-02 | 2020-11-30 | 26.122 | 33,880 | +3,682 | 0.00% | 885,027 |
| 2020-11-30 | 2020-11-26 | 27.562 | 30,198 | -368 | 0.00% | 832,305 |
| 2020-11-27 | 2020-11-25 | 27.765 | 30,566 | -737 | 0.00% | 848,672 |
| 2020-11-23 | 2020-11-19 | 26.774 | 31,303 | +369 | 0.00% | 838,110 |
| 2020-11-20 | 2020-11-18 | 27.154 | 30,934 | +736 | 0.00% | 839,990 |
| 2020-11-19 | 2020-11-17 | 27.154 | 30,198 | +3,683 | 0.00% | 820,005 |
| 2020-11-09 | 2020-11-05 | 26.503 | 26,515 | +736 | 0.00% | 702,716 |
| 2020-11-03 | 2020-10-30 | 26.828 | 25,779 | -1,473 | 0.00% | 691,610 |
| 2020-10-23 | 2020-10-21 | 26.638 | 27,252 | -2,209 | 0.00% | 725,948 |
| 2020-10-22 | 2020-10-20 | 26.611 | 29,461 | -3,315 | 0.00% | 783,992 |
| 2020-10-21 | 2020-10-19 | 26.883 | 32,776 | -368 | 0.00% | 881,108 |
| 2020-10-19 | 2020-10-15 | 27.127 | 33,144 | +737 | 0.00% | 899,101 |
| 2020-10-16 | 2020-10-14 | 27.290 | 32,407 | +5,155 | 0.00% | 884,388 |
| 2020-09-28 | 2020-09-24 | 26.801 | 27,252 | -1,104 | 0.00% | 730,388 |
| 2020-09-22 | 2020-09-18 | 27.073 | 28,356 | +368 | 0.00% | 767,677 |
| 2020-09-14 | 2020-09-10 | 27.969 | 27,988 | +368 | 0.00% | 782,794 |
| 2020-09-09 | 2020-09-07 | 28.580 | 27,620 | +1,473 | 0.00% | 789,376 |
| 2020-09-04 | 2020-09-02 | 26.801 | 26,147 | +368 | 0.00% | 700,773 |
| 2020-09-03 | 2020-09-01 | 27.629 | 25,779 | +369 | 0.00% | 712,260 |
| 2020-09-02 | 2020-08-31 | 27.358 | 25,410 | +1,104 | 0.00% | 695,165 |
| 2020-09-01 | 2020-08-28 | 29.802 | 24,306 | +737 | 0.00% | 724,363 |
| 2020-07-24 | 2020-07-22 | 32.789 | 23,569 | -368 | 0.00% | 772,799 |
| 2020-07-20 | 2020-07-16 | 29.530 | 23,937 | -369 | 0.00% | 706,866 |
| 2020-07-17 | 2020-07-15 | 30.005 | 24,306 | +369 | 0.00% | 729,313 |
| 2020-07-10 | 2020-07-08 | 30.616 | 23,937 | -737 | 0.00% | 732,866 |
| 2020-07-08 | 2020-07-06 | 31.092 | 24,674 | +737 | 0.00% | 767,155 |
| 2020-07-03 | 2020-06-30 | 27.730 | 23,937 | +438 | 0.00% | 663,770 |
| 2020-06-23 | 2020-06-19 | 28.560 | 23,499 | -723 | 0.00% | 671,125 |
| 2020-06-11 | 2020-06-09 | 28.076 | 24,222 | -723 | 0.00% | 680,048 |
| 2020-06-10 | 2020-06-08 | 27.273 | 24,945 | +723 | 0.00% | 680,337 |
| 2020-05-29 | 2020-05-27 | 26.056 | 24,222 | -362 | 0.00% | 631,138 |
| 2020-05-28 | 2020-05-26 | 24.784 | 24,584 | -3,615 | 0.00% | 609,290 |
| 2020-05-19 | 2020-05-15 | 24.590 | 28,199 | -361 | 0.00% | 693,425 |
| 2020-05-18 | 2020-05-14 | 25.503 | 28,560 | +3,615 | 0.00% | 728,371 |
| 2020-05-13 | 2020-05-11 | 25.171 | 24,945 | -287,050 | 0.00% | 627,897 |
| 2020-05-08 | 2020-05-06 | 23.954 | 311,995 | +362 | 0.02% | 7,473,590 |
| 2020-03-12 | 2020-03-10 | 20.054 | 311,633 | -4,338 | 0.02% | 6,249,499 |
| 2020-03-09 | 2020-03-05 | 20.635 | 315,971 | -2,893 | 0.02% | 6,520,033 |
| 2020-02-25 | 2020-02-21 | 22.073 | 318,864 | +7,231 | 0.02% | 7,038,370 |
| 2020-02-20 | 2020-02-18 | 21.990 | 311,633 | +361 | 0.02% | 6,852,898 |
| 2020-02-14 | 2020-02-12 | 20.801 | 311,272 | +2,893 | 0.02% | 6,474,729 |
| 2020-02-07 | 2020-02-05 | 20.220 | 308,379 | -3,254 | 0.02% | 6,235,423 |
| 2020-02-03 | 2020-01-30 | 19.252 | 311,633 | -18,076 | 0.02% | 5,999,519 |
| 2020-01-31 | 2020-01-29 | 20.026 | 329,709 | +3,253 | 0.02% | 6,602,875 |
| 2020-01-15 | 2020-01-13 | 22.295 | 326,456 | -37,598 | 0.02% | 7,278,191 |
| 2020-01-13 | 2020-01-09 | 22.433 | 364,054 | +324,648 | 0.02% | 8,166,771 |
| 2020-01-09 | 2020-01-07 | 22.516 | 39,406 | -1,808 | 0.00% | 887,259 |
| 2019-12-10 | 2019-12-06 | 19.528 | 41,214 | -12,291 | 0.00% | 804,847 |
| 2019-12-04 | 2019-12-02 | 19.197 | 53,505 | -1,447 | 0.00% | 1,027,111 |
| 2019-11-29 | 2019-11-27 | 19.086 | 54,952 | -19,160 | 0.00% | 1,048,809 |
| 2019-11-07 | 2019-11-05 | 19.114 | 74,112 | -1,446 | 0.00% | 1,416,545 |
| 2019-11-06 | 2019-11-04 | 18.118 | 75,558 | -7,231 | 0.00% | 1,368,943 |
| 2019-10-31 | 2019-10-29 | 16.735 | 82,789 | +7,231 | 0.00% | 1,385,453 |
| 2019-10-30 | 2019-10-28 | 17.150 | 75,558 | -48,083 | 0.00% | 1,295,794 |
| 2019-10-23 | 2019-10-21 | 16.486 | 123,641 | -52,059 | 0.01% | 2,038,321 |
| 2019-10-18 | 2019-10-16 | 16.154 | 175,700 | +52,059 | 0.01% | 2,838,235 |
| 2019-10-16 | 2019-10-14 | 16.873 | 123,641 | -52,059 | 0.01% | 2,086,201 |
| 2019-10-15 | 2019-10-11 | 15.905 | 175,700 | +43,382 | 0.01% | 2,794,495 |
| 2019-10-14 | 2019-10-10 | 15.352 | 132,318 | +8,677 | 0.01% | 2,031,307 |
| 2019-09-25 | 2019-09-23 | 16.016 | 123,641 | +14,461 | 0.01% | 1,980,181 |
| 2019-09-20 | 2019-09-18 | 16.347 | 109,180 | -61,097 | 0.01% | 1,784,819 |
| 2019-09-19 | 2019-09-17 | 15.933 | 170,277 | -69,051 | 0.01% | 2,712,953 |
| 2019-09-17 | 2019-09-13 | 16.541 | 239,328 | +14,461 | 0.01% | 3,958,753 |
| 2019-09-16 | 2019-09-12 | 16.375 | 224,867 | +26,029 | 0.01% | 3,682,232 |
| 2019-09-13 | 2019-09-11 | 16.596 | 198,838 | +14,461 | 0.01% | 3,300,003 |
| 2019-09-12 | 2019-09-10 | 16.292 | 184,377 | +52,059 | 0.01% | 3,003,902 |
| 2019-09-11 | 2019-09-09 | 16.735 | 132,318 | +22,053 | 0.01% | 2,214,308 |
| 2019-09-10 | 2019-09-06 | 16.652 | 110,265 | +34,707 | 0.01% | 1,836,107 |
| 2019-09-09 | 2019-09-05 | 16.513 | 75,558 | -17,353 | 0.00% | 1,247,724 |
| 2019-09-05 | 2019-09-03 | 15.850 | 92,911 | +17,353 | 0.00% | 1,472,602 |
| 2019-08-30 | 2019-08-28 | 17.343 | 75,558 | -2,170 | 0.00% | 1,310,424 |
| 2019-08-19 | 2019-08-15 | 16.209 | 77,728 | -2,169 | 0.00% | 1,259,908 |
| 2019-08-06 | 2019-08-02 | 15.850 | 79,897 | +2,169 | 0.00% | 1,266,336 |
| 2019-07-26 | 2019-07-24 | 17.150 | 77,728 | -1,446 | 0.00% | 1,333,008 |
| 2019-07-24 | 2019-07-22 | 16.984 | 79,174 | +1,446 | 0.00% | 1,344,667 |
| 2019-07-23 | 2019-07-19 | 17.454 | 77,728 | +19,161 | 0.00% | 1,356,659 |
| 2019-07-19 | 2019-07-17 | 17.841 | 58,567 | -1,446 | 0.00% | 1,044,904 |
| 2019-07-18 | 2019-07-16 | 18.173 | 60,013 | +1,446 | 0.00% | 1,090,622 |
| 2019-07-17 | 2019-07-15 | 18.450 | 58,567 | +1,446 | 0.00% | 1,080,544 |
| 2019-07-11 | 2019-07-09 | 17.924 | 57,121 | +1,446 | 0.00% | 1,023,846 |
| 2019-07-08 | 2019-07-04 | 19.169 | 55,675 | -2,169 | 0.00% | 1,067,228 |
| 2019-07-04 | 2019-07-02 | 17.316 | 57,844 | +723 | 0.00% | 1,001,605 |
| 2019-07-03 | 2019-06-28 | 19.628 | 57,121 | +1,808 | 0.00% | 1,121,159 |
| 2019-07-02 | 2019-06-27 | 20.034 | 55,313 | +14,328 | 0.00% | 1,108,156 |
| 2019-06-28 | 2019-06-26 | 19.976 | 40,985 | +1,378 | 0.00% | 818,725 |
| 2019-06-27 | 2019-06-25 | 20.208 | 39,607 | +2,066 | 0.00% | 800,398 |
| 2019-05-29 | 2019-05-27 | 21.254 | 37,541 | -1,722 | 0.00% | 797,887 |
| 2019-05-27 | 2019-05-23 | 20.789 | 39,263 | +1,722 | 0.00% | 816,246 |
| 2019-05-22 | 2019-05-20 | 21.515 | 37,541 | +17,221 | 0.00% | 807,697 |
| 2019-04-24 | 2019-04-18 | 27.177 | 20,320 | -1,378 | 0.00% | 552,235 |
| 2019-04-15 | 2019-04-11 | 27.467 | 21,698 | +1,378 | 0.00% | 595,985 |
| 2019-04-10 | 2019-04-08 | 28.048 | 20,320 | -689 | 0.00% | 569,935 |
| 2019-04-03 | 2019-04-01 | 24.215 | 21,009 | -2,318 | 0.00% | 508,740 |
| 2019-04-02 | 2019-03-29 | 24.244 | 23,327 | +2,318 | 0.00% | 565,549 |
| 2019-03-27 | 2019-03-25 | 25.522 | 21,009 | -344 | 0.00% | 536,190 |
| 2019-03-25 | 2019-03-21 | 24.680 | 21,353 | -20,665 | 0.00% | 526,990 |
| 2019-03-22 | 2019-03-20 | 24.302 | 42,018 | +16,876 | 0.00% | 1,021,140 |
| 2019-02-27 | 2019-02-25 | 21.980 | 25,142 | -3,444 | 0.00% | 552,612 |
| 2019-02-26 | 2019-02-22 | 22.270 | 28,586 | -6,888 | 0.00% | 636,610 |
| 2019-02-25 | 2019-02-21 | 21.863 | 35,474 | +3,444 | 0.00% | 775,586 |
| 2019-02-22 | 2019-02-20 | 22.357 | 32,030 | -3,444 | 0.00% | 716,098 |
| 2019-02-21 | 2019-02-19 | 21.776 | 35,474 | +3,444 | 0.00% | 772,496 |
| 2019-02-20 | 2019-02-18 | 21.922 | 32,030 | +6,888 | 0.00% | 702,148 |
| 2019-02-18 | 2019-02-14 | 22.038 | 25,142 | +3,444 | 0.00% | 554,072 |
| 2019-02-11 | 2019-02-04 | 24.012 | 21,698 | -3,444 | 0.00% | 521,014 |
| 2019-01-31 | 2019-01-29 | 18.466 | 25,142 | -25,486 | 0.00% | 464,282 |
| 2019-01-30 | 2019-01-28 | 18.350 | 50,628 | -8,955 | 0.00% | 929,036 |
| 2019-01-23 | 2019-01-21 | 17.450 | 59,583 | -3,444 | 0.00% | 1,039,732 |
| 2019-01-22 | 2019-01-18 | 17.421 | 63,027 | +3,444 | 0.00% | 1,098,000 |
| 2019-01-15 | 2019-01-11 | 16.782 | 59,583 | -4,822 | 0.00% | 999,942 |
| 2019-01-14 | 2019-01-10 | 16.085 | 64,405 | +4,822 | 0.00% | 1,035,986 |
| 2018-12-07 | 2018-12-05 | 18.176 | 59,583 | +34,441 | 0.00% | 1,082,982 |
| 2018-11-19 | 2018-11-15 | 17.131 | 25,142 | -6,888 | 0.00% | 430,702 |
| 2018-11-16 | 2018-11-14 | 17.131 | 32,030 | +6,888 | 0.00% | 548,698 |
| 2018-11-12 | 2018-11-08 | 16.637 | 25,142 | -8,266 | 0.00% | 418,291 |
| 2018-11-09 | 2018-11-07 | 16.579 | 33,408 | +8,266 | 0.00% | 553,874 |
| 2018-10-30 | 2018-10-26 | 15.940 | 25,142 | +344 | 0.00% | 400,771 |
| 2018-10-08 | 2018-10-04 | 20.789 | 24,798 | +3,445 | 0.00% | 515,530 |
| 2018-10-05 | 2018-10-03 | 23.664 | 21,353 | -19,976 | 0.00% | 505,290 |
| 2018-10-04 | 2018-10-02 | 23.054 | 41,329 | +19,976 | 0.00% | 952,796 |
| 2018-10-03 | 2018-09-28 | 24.738 | 21,353 | -3,445 | 0.00% | 528,230 |
| 2018-10-02 | 2018-09-27 | 23.838 | 24,798 | +3,100 | 0.00% | 591,132 |
| 2018-09-28 | 2018-09-26 | 25.493 | 21,698 | +689 | 0.00% | 553,145 |
| 2018-09-26 | 2018-09-21 | 31.431 | 21,009 | -3,444 | 0.00% | 660,325 |
| 2018-09-24 | 2018-09-20 | 25.203 | 24,453 | +3,444 | 0.00% | 616,278 |
| 2018-09-21 | 2018-09-19 | 25.783 | 21,009 | -1,033 | 0.00% | 541,680 |
| 2018-09-20 | 2018-09-18 | 22.125 | 22,042 | +344 | 0.00% | 487,675 |
| 2018-09-17 | 2018-09-13 | 21.428 | 21,698 | -344 | 0.00% | 464,944 |
| 2018-09-14 | 2018-09-12 | 19.715 | 22,042 | -2,067 | 0.00% | 434,556 |
| 2018-09-12 | 2018-09-10 | 19.105 | 24,109 | -1,033 | 0.00% | 460,606 |
| 2018-09-11 | 2018-09-07 | 18.786 | 25,142 | +1,033 | 0.00% | 472,312 |
| 2018-09-07 | 2018-09-05 | 19.192 | 24,109 | -689 | 0.00% | 462,706 |
| 2018-08-16 | 2018-08-14 | 15.476 | 24,798 | -5,510 | 0.00% | 383,768 |
| 2018-08-15 | 2018-08-13 | 15.069 | 30,308 | +5,510 | 0.00% | 456,719 |
| 2018-07-03 | 2018-06-28 | 19.708 | 24,798 | +1,344 | 0.00% | 488,728 |
| 2018-06-26 | 2018-06-22 | 22.870 | 23,454 | -651 | 0.00% | 536,400 |
| 2018-06-25 | 2018-06-21 | 21.213 | 24,105 | -2,281 | 0.00% | 511,330 |
| 2018-06-20 | 2018-06-15 | 20.353 | 26,386 | -1,628 | 0.00% | 537,035 |
| 2018-06-19 | 2018-06-14 | 19.033 | 28,014 | -326 | 0.00% | 533,191 |
| 2018-06-14 | 2018-06-12 | 19.800 | 28,340 | -326 | 0.00% | 561,145 |
| 2018-06-12 | 2018-06-08 | 19.371 | 28,666 | -326 | 0.00% | 555,280 |
| 2018-06-11 | 2018-06-07 | 19.800 | 28,992 | -4,234 | 0.00% | 574,055 |
| 2018-06-08 | 2018-06-06 | 19.279 | 33,226 | -5,538 | 0.00% | 640,551 |
| 2018-06-07 | 2018-06-05 | 18.388 | 38,764 | +326 | 0.00% | 712,806 |
| 2018-06-01 | 2018-05-30 | 17.805 | 38,438 | -326 | 0.00% | 684,392 |
| 2018-05-29 | 2018-05-25 | 17.959 | 38,764 | -16,288 | 0.00% | 696,146 |
| 2018-05-15 | 2018-05-11 | 15.042 | 55,052 | -3,257 | 0.00% | 828,104 |
| 2018-04-12 | 2018-04-10 | 14.582 | 58,309 | +3,257 | 0.00% | 850,247 |
| 2018-04-09 | 2018-04-04 | 15.380 | 55,052 | -3,257 | 0.00% | 846,694 |
| 2018-03-29 | 2018-03-27 | 14.075 | 58,309 | +3,257 | 0.00% | 820,712 |
| 2018-03-12 | 2018-03-08 | 14.382 | 55,052 | -325 | 0.00% | 791,769 |
| 2018-03-08 | 2018-03-06 | 14.536 | 55,377 | -326 | 0.00% | 804,943 |
| 2018-02-28 | 2018-02-26 | 15.503 | 55,703 | -326 | 0.00% | 863,547 |
| 2018-01-26 | 2018-01-24 | 17.498 | 56,029 | -16,287 | 0.00% | 980,401 |
| 2018-01-24 | 2018-01-22 | 15.963 | 72,316 | -6,515 | 0.00% | 1,154,393 |
| 2018-01-22 | 2018-01-18 | 16.424 | 78,831 | -14,333 | 0.00% | 1,294,693 |
| 2018-01-19 | 2018-01-17 | 16.669 | 93,164 | +10,424 | 0.01% | 1,552,973 |
| 2018-01-11 | 2018-01-09 | 15.058 | 82,740 | -978 | 0.00% | 1,245,863 |
| 2017-12-08 | 2017-12-06 | 12.080 | 83,718 | -26,060 | 0.00% | 1,011,299 |
| 2017-12-06 | 2017-12-04 | 12.187 | 109,778 | -8,143 | 0.01% | 1,337,894 |
| 2017-12-04 | 2017-11-30 | 13.277 | 117,921 | -13,030 | 0.01% | 1,565,644 |
| 2017-11-27 | 2017-11-23 | 13.400 | 130,951 | -6,515 | 0.01% | 1,754,724 |
| 2017-11-24 | 2017-11-22 | 14.183 | 137,466 | +14,658 | 0.01% | 1,949,634 |
| 2017-11-21 | 2017-11-17 | 13.308 | 122,808 | -3,909 | 0.01% | 1,634,299 |
| 2017-11-17 | 2017-11-15 | 14.275 | 126,717 | -9,772 | 0.01% | 1,808,855 |
| 2017-11-16 | 2017-11-14 | 14.398 | 136,489 | +9,772 | 0.01% | 1,965,108 |
| 2017-11-15 | 2017-11-13 | 14.536 | 126,717 | +13,030 | 0.01% | 1,841,920 |
| 2017-11-10 | 2017-11-08 | 14.919 | 113,687 | +3,258 | 0.01% | 1,696,145 |
| 2017-11-09 | 2017-11-07 | 14.950 | 110,429 | -3,258 | 0.01% | 1,650,927 |
| 2017-11-07 | 2017-11-03 | 14.520 | 113,687 | +652 | 0.01% | 1,650,775 |
| 2017-11-03 | 2017-11-01 | 15.932 | 113,035 | +22,802 | 0.01% | 1,800,927 |
| 2017-11-02 | 2017-10-31 | 15.902 | 90,233 | +9,773 | 0.01% | 1,434,865 |
| 2017-11-01 | 2017-10-30 | 15.595 | 80,460 | -4,561 | 0.00% | 1,254,757 |
| 2017-10-31 | 2017-10-27 | 15.718 | 85,021 | +3,258 | 0.00% | 1,336,325 |
| 2017-10-30 | 2017-10-26 | 16.577 | 81,763 | +11,727 | 0.00% | 1,355,397 |
| 2017-10-27 | 2017-10-25 | 17.529 | 70,036 | -8,470 | 0.00% | 1,227,646 |
| 2017-10-26 | 2017-10-24 | 16.915 | 78,506 | +8,470 | 0.00% | 1,327,915 |
| 2017-10-24 | 2017-10-20 | 18.020 | 70,036 | -652 | 0.00% | 1,262,046 |
| 2017-10-20 | 2017-10-18 | 18.266 | 70,688 | -325 | 0.00% | 1,291,155 |
| 2017-10-19 | 2017-10-17 | 18.112 | 71,013 | +32,575 | 0.00% | 1,286,192 |
| 2017-10-13 | 2017-10-11 | 18.757 | 38,438 | -652 | 0.00% | 720,971 |
| 2017-10-12 | 2017-10-10 | 18.358 | 39,090 | -651 | 0.00% | 717,600 |
| 2017-10-06 | 2017-10-03 | 17.559 | 39,741 | -326 | 0.00% | 697,832 |
| 2017-10-03 | 2017-09-28 | 16.424 | 40,067 | -652 | 0.00% | 658,046 |
| 2017-09-28 | 2017-09-26 | 16.117 | 40,719 | -651 | 0.00% | 656,254 |
| 2017-09-27 | 2017-09-25 | 15.656 | 41,370 | -2,606 | 0.00% | 647,697 |
| 2017-09-25 | 2017-09-21 | 17.130 | 43,976 | -4,561 | 0.00% | 753,296 |
| 2017-09-22 | 2017-09-20 | 16.669 | 48,537 | -651 | 0.00% | 809,075 |
| 2017-09-21 | 2017-09-19 | 16.301 | 49,188 | -1,303 | 0.00% | 801,806 |
| 2017-09-20 | 2017-09-18 | 15.994 | 50,491 | -326 | 0.00% | 807,547 |
| 2017-09-19 | 2017-09-15 | 15.810 | 50,817 | +652 | 0.00% | 803,401 |
| 2017-09-18 | 2017-09-14 | 16.239 | 50,165 | -978 | 0.00% | 814,652 |
| 2017-09-15 | 2017-09-13 | 15.840 | 51,143 | -651 | 0.00% | 810,124 |
| 2017-09-14 | 2017-09-12 | 15.748 | 51,794 | -6,515 | 0.00% | 815,667 |
| 2017-09-13 | 2017-09-11 | 15.902 | 58,309 | -977 | 0.00% | 927,217 |
| 2017-09-11 | 2017-09-07 | 15.288 | 59,286 | -1,303 | 0.00% | 906,353 |
| 2017-09-08 | 2017-09-06 | 15.104 | 60,589 | +325 | 0.00% | 915,113 |
| 2017-09-07 | 2017-09-05 | 14.751 | 60,264 | -22,151 | 0.00% | 888,929 |
| 2017-09-06 | 2017-09-04 | 13.814 | 82,415 | -3,257 | 0.00% | 1,138,504 |
| 2017-09-05 | 2017-09-01 | 13.814 | 85,672 | -15,962 | 0.00% | 1,183,497 |
| 2017-09-04 | 2017-08-31 | 13.292 | 101,634 | +21,500 | 0.01% | 1,350,961 |
| 2017-08-30 | 2017-08-28 | 12.356 | 80,134 | -6,515 | 0.00% | 990,144 |
| 2017-08-29 | 2017-08-25 | 12.295 | 86,649 | -2,606 | 0.00% | 1,065,325 |
| 2017-08-28 | 2017-08-24 | 12.341 | 89,255 | +5,212 | 0.00% | 1,101,475 |
| 2017-08-21 | 2017-08-17 | 12.801 | 84,043 | -1,303 | 0.00% | 1,075,854 |
| 2017-08-18 | 2017-08-16 | 12.878 | 85,346 | -652 | 0.00% | 1,099,084 |
| 2017-08-17 | 2017-08-15 | 12.801 | 85,998 | -7,818 | 0.00% | 1,100,881 |
| 2017-08-16 | 2017-08-14 | 13.062 | 93,816 | -651 | 0.01% | 1,225,441 |
| 2017-08-15 | 2017-08-11 | 12.525 | 94,467 | -1,955 | 0.01% | 1,183,195 |
| 2017-08-14 | 2017-08-10 | 12.817 | 96,422 | -3,583 | 0.01% | 1,235,801 |
| 2017-08-09 | 2017-08-07 | 13.538 | 100,005 | -2,606 | 0.01% | 1,353,868 |
| 2017-08-07 | 2017-08-03 | 13.446 | 102,611 | +2,606 | 0.01% | 1,379,698 |
| 2017-08-04 | 2017-08-02 | 12.801 | 100,005 | -8,470 | 0.01% | 1,280,188 |
| 2017-08-03 | 2017-08-01 | 12.310 | 108,475 | -2,606 | 0.01% | 1,335,334 |
| 2017-08-02 | 2017-07-31 | 12.586 | 111,081 | -6,515 | 0.01% | 1,398,104 |
| 2017-08-01 | 2017-07-28 | 12.187 | 117,596 | -2,606 | 0.01% | 1,433,174 |
| 2017-07-31 | 2017-07-27 | 12.310 | 120,202 | -5,212 | 0.01% | 1,479,694 |
| 2017-07-28 | 2017-07-26 | 12.540 | 125,414 | -3,909 | 0.01% | 1,572,729 |
| 2017-07-27 | 2017-07-25 | 12.694 | 129,323 | -5,212 | 0.01% | 1,641,599 |
| 2017-07-26 | 2017-07-24 | 12.464 | 134,535 | -12,378 | 0.01% | 1,676,784 |
| 2017-07-25 | 2017-07-21 | 12.479 | 146,913 | +27,689 | 0.01% | 1,833,313 |
| 2017-07-24 | 2017-07-20 | 12.218 | 119,224 | +31,597 | 0.01% | 1,456,675 |
| 2017-07-19 | 2017-07-17 | 9.655 | 87,627 | +10,424 | 0.00% | 846,008 |
| 2017-07-18 | 2017-07-14 | 9.977 | 77,203 | -1,954 | 0.00% | 770,253 |
| 2017-07-17 | 2017-07-13 | 9.777 | 79,157 | -4,561 | 0.00% | 773,953 |
| 2017-07-11 | 2017-07-07 | 8.826 | 83,718 | +6,515 | 0.00% | 738,878 |
| 2017-07-10 | 2017-07-06 | 8.995 | 77,203 | -6,515 | 0.00% | 694,413 |
| 2017-07-05 | 2017-07-03 | 8.780 | 83,718 | +6,515 | 0.00% | 735,023 |
| 2017-06-29 | 2017-06-27 | 8.289 | 77,203 | -2,606 | 0.00% | 639,902 |
| 2017-06-27 | 2017-06-23 | 7.797 | 79,809 | +2,606 | 0.00% | 622,302 |
| 2017-06-09 | 2017-06-07 | 7.447 | 77,203 | +1,303 | 0.00% | 574,951 |
| 2017-06-06 | 2017-06-02 | 7.728 | 75,900 | -3,202 | 0.00% | 586,577 |
| 2017-05-31 | 2017-05-26 | 7.853 | 79,102 | -9,608 | 0.00% | 621,203 |
| 2017-05-29 | 2017-05-25 | 7.697 | 88,710 | +12,810 | 0.01% | 682,807 |
| 2017-04-28 | 2017-04-26 | 8.446 | 75,900 | -2,562 | 0.00% | 641,088 |
| 2017-04-25 | 2017-04-21 | 8.337 | 78,462 | +2,562 | 0.00% | 654,152 |
| 2017-04-21 | 2017-04-19 | 8.306 | 75,900 | -128,100 | 0.00% | 630,422 |
| 2017-04-20 | 2017-04-18 | 7.931 | 204,000 | -70,456 | 0.01% | 1,617,976 |
| 2017-04-19 | 2017-04-13 | 8.681 | 274,456 | +6,405 | 0.02% | 2,382,461 |
| 2017-04-18 | 2017-04-12 | 9.087 | 268,051 | +19,215 | 0.02% | 2,435,671 |
| 2017-04-12 | 2017-04-10 | 9.071 | 248,836 | +12,810 | 0.01% | 2,257,187 |
| 2017-04-11 | 2017-04-07 | 9.196 | 236,026 | +12,810 | 0.01% | 2,170,468 |
| 2017-04-10 | 2017-04-06 | 9.211 | 223,216 | -20,496 | 0.01% | 2,056,154 |
| 2017-04-07 | 2017-04-05 | 9.211 | 243,712 | +7,686 | 0.01% | 2,244,953 |
| 2017-04-06 | 2017-04-03 | 9.290 | 236,026 | +94,795 | 0.01% | 2,192,578 |
| 2017-04-05 | 2017-03-31 | 9.102 | 141,231 | +57,645 | 0.01% | 1,285,514 |
| 2017-04-03 | 2017-03-30 | 8.930 | 83,586 | -7,686 | 0.00% | 746,462 |
| 2017-03-28 | 2017-03-24 | 9.211 | 91,272 | -8,967 | 0.01% | 840,752 |
| 2017-03-27 | 2017-03-23 | 9.461 | 100,239 | -12,810 | 0.01% | 948,391 |
| 2017-03-22 | 2017-03-20 | 9.742 | 113,049 | +21,777 | 0.01% | 1,101,361 |
| 2017-03-15 | 2017-03-13 | 10.258 | 91,272 | +12,810 | 0.01% | 936,227 |
| 2017-03-14 | 2017-03-10 | 10.086 | 78,462 | -1,281 | 0.00% | 791,353 |
| 2017-03-13 | 2017-03-09 | 10.039 | 79,743 | +1,281 | 0.00% | 800,538 |
| 2017-03-09 | 2017-03-07 | 10.179 | 78,462 | -21,777 | 0.00% | 798,703 |
| 2017-03-07 | 2017-03-03 | 9.961 | 100,239 | +21,777 | 0.01% | 998,472 |
| 2017-03-02 | 2017-02-28 | 10.070 | 78,462 | +1,281 | 0.00% | 790,128 |
| 2017-02-28 | 2017-02-24 | 9.992 | 77,181 | +8,647 | 0.00% | 771,203 |
| 2017-02-27 | 2017-02-23 | 10.367 | 68,534 | +2,242 | 0.00% | 710,481 |
| 2017-02-23 | 2017-02-21 | 9.758 | 66,292 | +2,882 | 0.00% | 646,874 |
| 2017-02-22 | 2017-02-20 | 9.617 | 63,410 | -20,496 | 0.00% | 609,841 |
| 2017-02-21 | 2017-02-17 | 9.243 | 83,906 | +5,124 | 0.00% | 775,520 |
| 2017-02-20 | 2017-02-16 | 9.586 | 78,782 | -5,124 | 0.00% | 755,220 |
| 2017-02-17 | 2017-02-15 | 9.414 | 83,906 | +5,124 | 0.00% | 789,930 |
| 2017-02-16 | 2017-02-14 | 9.774 | 78,782 | +6,405 | 0.00% | 769,980 |
| 2017-02-15 | 2017-02-13 | 9.867 | 72,377 | +15,372 | 0.00% | 714,161 |
| 2017-02-14 | 2017-02-10 | 9.977 | 57,005 | -23,058 | 0.00% | 568,712 |
| 2017-02-13 | 2017-02-09 | 9.711 | 80,063 | +22,418 | 0.00% | 777,500 |
| 2017-02-10 | 2017-02-08 | 9.727 | 57,645 | +1,281 | 0.00% | 560,697 |
| 2017-02-09 | 2017-02-07 | 9.649 | 56,364 | -641 | 0.00% | 543,837 |
| 2017-01-24 | 2017-01-20 | 9.071 | 57,005 | -320 | 0.00% | 517,091 |
| 2017-01-19 | 2017-01-17 | 8.603 | 57,325 | -64,050 | 0.00% | 493,144 |
| 2017-01-18 | 2017-01-16 | 8.587 | 121,375 | -12,811 | 0.01% | 1,042,246 |
| 2017-01-16 | 2017-01-12 | 8.852 | 134,186 | -61,488 | 0.01% | 1,187,869 |
| 2017-01-13 | 2017-01-11 | 8.962 | 195,674 | -12,810 | 0.01% | 1,753,571 |
| 2017-01-12 | 2017-01-10 | 8.696 | 208,484 | +12,810 | 0.01% | 1,813,035 |
| 2017-01-11 | 2017-01-09 | 8.821 | 195,674 | +54,763 | 0.01% | 1,726,076 |
| 2017-01-10 | 2017-01-06 | 9.040 | 140,911 | +32,346 | 0.01% | 1,273,801 |
| 2017-01-09 | 2017-01-05 | 9.211 | 108,565 | -32,026 | 0.01% | 1,000,046 |
| 2017-01-06 | 2017-01-04 | 9.040 | 140,591 | -70,455 | 0.01% | 1,270,909 |
| 2017-01-04 | 2016-12-30 | 8.634 | 211,046 | -51,240 | 0.01% | 1,822,135 |
| 2016-12-30 | 2016-12-28 | 8.509 | 262,286 | -6,405 | 0.01% | 2,231,772 |
| 2016-12-28 | 2016-12-22 | 8.977 | 268,691 | -6,405 | 0.02% | 2,412,122 |
| 2016-12-23 | 2016-12-21 | 9.368 | 275,096 | +19,215 | 0.02% | 2,576,996 |
| 2016-12-22 | 2016-12-20 | 9.102 | 255,881 | +64,050 | 0.01% | 2,329,083 |
| 2016-12-21 | 2016-12-19 | 9.461 | 191,831 | +12,810 | 0.01% | 1,814,971 |
| 2016-12-20 | 2016-12-16 | 9.368 | 179,021 | +121,696 | 0.01% | 1,677,002 |
| 2016-12-16 | 2016-12-14 | 9.399 | 57,325 | -160,126 | 0.00% | 538,789 |
| 2016-12-15 | 2016-12-13 | 8.821 | 217,451 | -19,215 | 0.01% | 1,918,175 |
| 2016-12-07 | 2016-12-05 | 9.071 | 236,666 | -6,405 | 0.01% | 2,146,794 |
| 2016-12-05 | 2016-12-01 | 8.634 | 243,071 | +64,050 | 0.01% | 2,098,633 |
| 2016-12-02 | 2016-11-30 | 8.415 | 179,021 | -25,620 | 0.01% | 1,506,507 |
| 2016-12-01 | 2016-11-29 | 8.087 | 204,641 | +147,316 | 0.01% | 1,655,010 |
| 2016-11-24 | 2016-11-22 | 7.822 | 57,325 | -89,671 | 0.00% | 448,394 |
| 2016-11-16 | 2016-11-14 | 8.134 | 146,996 | -22,417 | 0.01% | 1,195,698 |
| 2016-11-14 | 2016-11-10 | 7.775 | 169,413 | +9,607 | 0.01% | 1,317,208 |
| 2016-11-10 | 2016-11-08 | 7.494 | 159,806 | -50,599 | 0.01% | 1,197,602 |
| 2016-11-09 | 2016-11-07 | 7.463 | 210,405 | +72,376 | 0.01% | 1,570,226 |
| 2016-11-08 | 2016-11-04 | 7.322 | 138,029 | +4,484 | 0.01% | 1,010,698 |
| 2016-11-07 | 2016-11-03 | 7.229 | 133,545 | +76,220 | 0.01% | 965,355 |
| 2016-11-02 | 2016-10-31 | 6.698 | 57,325 | -44,195 | 0.00% | 383,954 |
| 2016-10-31 | 2016-10-27 | 6.807 | 101,520 | -108,885 | 0.01% | 691,061 |
| 2016-10-28 | 2016-10-26 | 6.651 | 210,405 | -19,216 | 0.01% | 1,399,407 |
| 2016-10-27 | 2016-10-25 | 6.651 | 229,621 | -41,632 | 0.01% | 1,527,213 |
| 2016-10-26 | 2016-10-24 | 6.339 | 271,253 | +11,208 | 0.02% | 1,719,408 |
| 2016-10-25 | 2016-10-20 | 6.464 | 260,045 | -12,810 | 0.01% | 1,680,843 |
| 2016-10-24 | 2016-10-19 | 6.557 | 272,855 | -2,562 | 0.02% | 1,789,203 |
| 2016-10-18 | 2016-10-14 | 6.729 | 275,417 | +16,013 | 0.02% | 1,853,302 |
| 2016-10-17 | 2016-10-13 | 6.745 | 259,404 | +32,025 | 0.01% | 1,749,600 |
| 2016-10-14 | 2016-10-12 | 6.776 | 227,379 | +25,620 | 0.01% | 1,540,701 |
| 2016-10-13 | 2016-10-11 | 6.792 | 201,759 | +144,434 | 0.01% | 1,370,252 |
| 2016-07-05 | 2016-06-30 | 5.261 | 57,325 | +507 | 0.00% | 301,599 |
| 2016-05-25 | 2016-05-23 | 5.592 | 56,818 | -6,348 | 0.00% | 317,726 |
| 2016-05-24 | 2016-05-20 | 5.560 | 63,166 | +6,348 | 0.00% | 351,234 |
| 2016-04-15 | 2016-04-13 | 7.025 | 56,818 | -317 | 0.00% | 399,171 |
| 2016-03-23 | 2016-03-21 | 5.497 | 57,135 | -6,349 | 0.00% | 314,099 |
| 2016-03-15 | 2016-03-11 | 5.639 | 63,484 | +6,349 | 0.00% | 358,002 |
| 2016-01-21 | 2016-01-19 | 4.064 | 57,135 | -318 | 0.00% | 232,199 |
| 2016-01-08 | 2016-01-06 | 4.600 | 57,453 | -634 | 0.00% | 264,262 |
| 2015-11-13 | 2015-11-11 | 5.119 | 58,087 | -6,349 | 0.00% | 297,373 |
| 2015-09-29 | 2015-09-24 | 4.521 | 64,436 | +952 | 0.00% | 291,306 |
| 2015-09-23 | 2015-09-21 | 4.915 | 63,484 | +6,349 | 0.00% | 312,002 |
| 2015-07-02 | 2015-06-29 | 7.404 | 57,135 | +732 | 0.00% | 423,022 |
| 2015-05-07 | 2015-05-05 | 8.712 | 56,403 | -313 | 0.00% | 491,403 |
| 2015-04-20 | 2015-04-16 | 9.430 | 56,716 | -940 | 0.00% | 534,855 |
| 2015-04-17 | 2015-04-15 | 9.111 | 57,656 | -627 | 0.00% | 525,319 |
| 2015-04-14 | 2015-04-10 | 9.494 | 58,283 | -626 | 0.00% | 553,352 |
| 2015-03-25 | 2015-03-23 | 7.276 | 58,909 | -627 | 0.00% | 428,636 |
| 2015-03-09 | 2015-03-05 | 7.260 | 59,536 | -940 | 0.00% | 432,249 |
| 2015-02-24 | 2015-02-18 | 7.037 | 60,476 | +313 | 0.00% | 425,563 |
| 2015-02-05 | 2015-02-03 | 6.782 | 60,163 | -313 | 0.00% | 408,001 |
| 2015-01-20 | 2015-01-16 | 6.989 | 60,476 | -314 | 0.00% | 422,668 |
| 2015-01-05 | 2014-12-31 | 6.909 | 60,790 | -75,517 | 0.00% | 420,013 |
| 2015-01-02 | 2014-12-29 | 6.973 | 136,307 | -50,135 | 0.01% | 950,478 |
| 2014-12-16 | 2014-12-12 | 6.925 | 186,442 | -314 | 0.01% | 1,291,148 |
| 2014-12-09 | 2014-12-05 | 6.973 | 186,756 | -8,147 | 0.01% | 1,302,263 |
| 2014-12-05 | 2014-12-03 | 6.957 | 194,903 | -626 | 0.01% | 1,355,962 |
| 2014-12-03 | 2014-12-01 | 6.782 | 195,529 | +626 | 0.01% | 1,325,997 |
| 2014-11-27 | 2014-11-25 | 6.941 | 194,903 | -626 | 0.01% | 1,352,852 |
| 2014-11-24 | 2014-11-20 | 6.686 | 195,529 | +626 | 0.01% | 1,307,278 |
| 2014-11-04 | 2014-10-31 | 6.415 | 194,903 | -19,427 | 0.01% | 1,250,222 |
| 2014-10-30 | 2014-10-28 | 6.032 | 214,330 | +62,983 | 0.01% | 1,292,758 |
| 2014-09-29 | 2014-09-25 | 6.861 | 151,347 | +26,321 | 0.01% | 1,038,448 |
| 2014-09-23 | 2014-09-19 | 6.702 | 125,026 | -313 | 0.01% | 837,900 |
| 2014-09-19 | 2014-09-17 | 6.766 | 125,339 | -314 | 0.01% | 847,998 |
| 2014-09-11 | 2014-09-08 | 6.702 | 125,653 | -27,574 | 0.01% | 842,102 |
| 2014-09-10 | 2014-09-05 | 6.606 | 153,227 | -2,507 | 0.01% | 1,012,228 |
| 2014-08-25 | 2014-08-21 | 6.718 | 155,734 | -94,005 | 0.01% | 1,046,184 |
| 2014-08-15 | 2014-08-13 | 6.526 | 249,739 | +94,005 | 0.01% | 1,629,867 |
| 2014-08-11 | 2014-08-07 | 6.542 | 155,734 | +58,283 | 0.01% | 1,018,849 |
| 2014-08-08 | 2014-08-06 | 6.542 | 97,451 | +8,460 | 0.01% | 637,548 |
| 2014-08-07 | 2014-08-05 | 6.542 | 88,991 | +4,074 | 0.01% | 582,200 |
| 2014-08-06 | 2014-08-04 | 6.558 | 84,917 | +22,874 | 0.00% | 556,902 |
| 2014-07-02 | 2014-06-27 | 6.127 | 62,043 | -313 | 0.00% | 380,160 |
| 2014-06-30 | 2014-06-26 | 6.175 | 62,356 | -627 | 0.00% | 385,063 |
| 2014-06-26 | 2014-06-24 | 6.095 | 62,983 | -313 | 0.00% | 383,910 |
| 2014-06-23 | 2014-06-19 | 6.191 | 63,296 | +1,253 | 0.00% | 391,878 |
| 2014-06-19 | 2014-06-17 | 6.303 | 62,043 | +1,253 | 0.00% | 391,050 |
| 2014-06-17 | 2014-06-13 | 6.367 | 60,790 | -313 | 0.00% | 387,033 |
| 2014-06-13 | 2014-06-11 | 6.351 | 61,103 | -940 | 0.00% | 388,050 |
| 2014-05-27 | 2014-05-23 | 6.607 | 62,043 | -313 | 0.00% | 409,899 |
| 2014-05-26 | 2014-05-22 | 6.607 | 62,356 | +608 | 0.00% | 411,967 |
| 2014-02-05 | 2014-01-30 | 6.413 | 61,748 | -310 | 0.00% | 396,010 |
| 2013-12-17 | 2013-12-13 | 7.203 | 62,058 | -3,413 | 0.00% | 446,998 |
| 2013-11-20 | 2013-11-18 | 7.235 | 65,471 | -311 | 0.00% | 473,692 |
| 2013-10-07 | 2013-10-03 | 6.236 | 65,782 | -620 | 0.00% | 410,222 |
| 2013-09-25 | 2013-09-23 | 6.494 | 66,402 | -311 | 0.00% | 431,208 |
| 2013-05-27 | 2013-05-23 | 6.792 | 66,713 | +242 | 0.00% | 453,140 |
| 2013-05-22 | 2013-05-20 | 7.083 | 66,471 | -1,237 | 0.00% | 470,846 |
| 2013-05-21 | 2013-05-16 | 7.035 | 67,708 | +1,237 | 0.00% | 476,324 |
| 2013-05-09 | 2013-05-07 | 7.164 | 66,471 | -8,348 | 0.00% | 476,221 |
| 2013-05-07 | 2013-05-03 | 6.744 | 74,819 | +8,038 | 0.00% | 504,569 |
| 2013-05-03 | 2013-04-30 | 6.986 | 66,781 | -5,874 | 0.00% | 466,562 |
| 2013-05-02 | 2013-04-29 | 6.889 | 72,655 | +5,874 | 0.00% | 500,551 |
| 2013-04-24 | 2013-04-22 | 7.229 | 66,781 | -1,855 | 0.00% | 482,762 |
| 2013-04-03 | 2013-03-28 | 6.776 | 68,636 | +1,855 | 0.00% | 465,092 |
| 2013-02-20 | 2013-02-18 | 8.749 | 66,781 | -2,164 | 0.00% | 584,283 |
| 2013-02-18 | 2013-02-14 | 8.765 | 68,945 | -309 | 0.00% | 604,331 |
| 2013-02-15 | 2013-02-08 | 8.620 | 69,254 | -1,237 | 0.00% | 596,960 |
| 2013-01-03 | 2012-12-31 | 9.574 | 70,491 | -309 | 0.00% | 674,883 |
| 2012-12-27 | 2012-12-20 | 9.218 | 70,800 | -309 | 0.00% | 652,651 |
| 2012-12-12 | 2012-12-10 | 8.927 | 71,109 | -6,802 | 0.00% | 634,800 |
| 2012-12-10 | 2012-12-06 | 8.668 | 77,911 | +309 | 0.00% | 675,362 |
| 2012-12-07 | 2012-12-05 | 8.571 | 77,602 | -6,183 | 0.00% | 665,153 |
| 2012-12-04 | 2012-11-30 | 8.329 | 83,785 | -309 | 0.00% | 697,825 |
| 2012-12-03 | 2012-11-29 | 8.280 | 84,094 | +309 | 0.00% | 696,319 |
| 2012-11-30 | 2012-11-28 | 8.102 | 83,785 | +309 | 0.00% | 678,855 |
| 2012-11-27 | 2012-11-23 | 8.248 | 83,476 | +6,802 | 0.00% | 688,501 |
| 2012-10-17 | 2012-10-15 | 7.100 | 76,674 | +309 | 0.00% | 544,359 |
| 2012-09-14 | 2012-09-12 | 7.261 | 76,365 | -3,710 | 0.00% | 554,516 |
| 2012-07-16 | 2012-07-12 | 6.906 | 80,075 | +3,710 | 0.00% | 552,965 |
| 2012-07-04 | 2012-06-29 | 7.472 | 76,365 | -6,183 | 0.00% | 570,571 |
| 2012-06-21 | 2012-06-19 | 7.585 | 82,548 | -1,855 | 0.00% | 626,113 |
| 2012-06-20 | 2012-06-18 | 7.504 | 84,403 | -3,092 | 0.00% | 633,357 |
| 2012-06-01 | 2012-05-30 | 6.841 | 87,495 | -61,834 | 0.01% | 598,545 |
| 2012-05-22 | 2012-05-18 | 6.873 | 149,329 | -3,092 | 0.01% | 1,026,375 |
| 2012-05-18 | 2012-05-16 | 7.102 | 152,421 | +3,512 | 0.01% | 1,082,428 |
| 2012-05-14 | 2012-05-10 | 7.035 | 148,909 | +3,021 | 0.01% | 1,047,627 |
| 2012-05-04 | 2012-05-02 | 7.880 | 145,888 | -302 | 0.01% | 1,149,538 |
| 2012-04-27 | 2012-04-25 | 7.648 | 146,190 | -6,041 | 0.01% | 1,118,038 |
| 2012-04-19 | 2012-04-17 | 6.886 | 152,231 | +6,041 | 0.01% | 1,048,319 |
| 2012-04-16 | 2012-04-12 | 7.019 | 146,190 | -302 | 0.01% | 1,026,078 |
| 2012-04-12 | 2012-04-10 | 7.052 | 146,492 | +1,812 | 0.01% | 1,033,048 |
| 2012-04-02 | 2012-03-29 | 6.986 | 144,680 | -3,021 | 0.01% | 1,010,690 |
| 2012-03-28 | 2012-03-26 | 7.400 | 147,701 | +1,209 | 0.01% | 1,092,919 |
| 2012-03-26 | 2012-03-22 | 7.532 | 146,492 | +3,020 | 0.01% | 1,103,373 |
| 2012-03-16 | 2012-03-14 | 8.823 | 143,472 | +3,625 | 0.01% | 1,265,876 |
| 2012-03-14 | 2012-03-12 | 8.873 | 139,847 | -302 | 0.01% | 1,240,837 |
| 2012-03-12 | 2012-03-08 | 8.691 | 140,149 | +604 | 0.01% | 1,217,997 |
| 2012-03-06 | 2012-03-02 | 9.038 | 139,545 | +6,041 | 0.01% | 1,261,258 |
| 2012-02-29 | 2012-02-27 | 9.320 | 133,504 | +6,041 | 0.01% | 1,244,227 |
| 2012-02-21 | 2012-02-17 | 9.469 | 127,463 | -6,041 | 0.01% | 1,206,916 |
| 2012-02-10 | 2012-02-08 | 8.608 | 133,504 | +302 | 0.01% | 1,149,197 |
| 2012-01-19 | 2012-01-17 | 6.969 | 133,202 | +1,208 | 0.01% | 928,303 |
| 2012-01-03 | 2011-12-29 | 7.151 | 131,994 | -1,812 | 0.01% | 943,919 |
| 2011-12-19 | 2011-12-15 | 6.737 | 133,806 | -302 | 0.01% | 901,502 |
| 2011-12-08 | 2011-12-06 | 7.118 | 134,108 | +2,416 | 0.01% | 954,597 |
| 2011-10-31 | 2011-10-27 | 7.416 | 131,692 | -302 | 0.01% | 976,639 |
| 2011-07-12 | 2011-07-08 | 10.181 | 131,994 | -3,021 | 0.01% | 1,343,774 |
| 2011-07-04 | 2011-06-29 | 8.707 | 135,015 | +3,021 | 0.01% | 1,175,614 |
| 2011-06-23 | 2011-06-21 | 8.707 | 131,994 | -1,510 | 0.01% | 1,149,309 |
| 2011-05-09 | 2011-05-05 | 10.598 | 133,504 | +3,796 | 0.01% | 1,414,849 |
| 2011-04-29 | 2011-04-27 | 11.058 | 129,708 | +5,869 | 0.01% | 1,434,290 |
| 2011-04-28 | 2011-04-26 | 11.330 | 123,839 | +5,869 | 0.01% | 1,403,151 |
| 2011-04-27 | 2011-04-21 | 11.518 | 117,970 | -11,738 | 0.01% | 1,358,763 |
| 2011-04-26 | 2011-04-20 | 11.518 | 129,708 | +17,607 | 0.01% | 1,493,960 |
| 2011-04-14 | 2011-04-12 | 11.756 | 112,101 | +5,870 | 0.01% | 1,317,905 |
| 2011-04-08 | 2011-04-06 | 11.399 | 106,231 | -2,935 | 0.01% | 1,210,885 |
| 2011-04-06 | 2011-04-01 | 11.484 | 109,166 | +17,607 | 0.01% | 1,253,640 |
| 2011-04-04 | 2011-03-31 | 11.347 | 91,559 | -11,738 | 0.01% | 1,038,965 |
| 2011-04-01 | 2011-03-30 | 11.160 | 103,297 | +11,738 | 0.01% | 1,152,801 |
| 2011-03-28 | 2011-03-24 | 11.365 | 91,559 | -1,173 | 0.01% | 1,040,525 |
| 2011-03-25 | 2011-03-23 | 11.382 | 92,732 | +1,173 | 0.01% | 1,055,435 |
| 2011-03-22 | 2011-03-18 | 11.007 | 91,559 | +5,870 | 0.01% | 1,007,764 |
| 2011-02-16 | 2011-02-14 | 12.864 | 85,689 | -294 | 0.01% | 1,102,294 |
| 2011-01-28 | 2011-01-26 | 12.421 | 85,983 | -1,174 | 0.01% | 1,067,986 |
| 2010-12-17 | 2010-12-15 | 13.869 | 87,157 | -2,934 | 0.01% | 1,208,794 |
| 2010-11-24 | 2010-11-22 | 14.244 | 90,091 | +587 | 0.01% | 1,283,256 |
| 2010-11-23 | 2010-11-19 | 14.312 | 89,504 | -881 | 0.01% | 1,280,994 |
| 2010-11-16 | 2010-11-12 | 14.602 | 90,385 | +2,935 | 0.01% | 1,319,783 |
| 2010-11-08 | 2010-11-04 | 15.300 | 87,450 | +23,476 | 0.01% | 1,338,017 |
| 2010-10-29 | 2010-10-27 | 15.454 | 63,974 | -2,934 | 0.00% | 988,636 |
| 2010-10-27 | 2010-10-25 | 15.471 | 66,908 | -294 | 0.00% | 1,035,117 |
| 2010-10-26 | 2010-10-22 | 15.556 | 67,202 | -22,302 | 0.00% | 1,045,390 |
| 2010-10-21 | 2010-10-19 | 15.675 | 89,504 | +293 | 0.01% | 1,402,994 |
| 2010-10-19 | 2010-10-15 | 15.232 | 89,211 | -4,402 | 0.01% | 1,358,881 |
| 2010-10-15 | 2010-10-13 | 14.005 | 93,613 | -1,174 | 0.01% | 1,311,093 |
| 2010-10-12 | 2010-10-08 | 13.171 | 94,787 | +294 | 0.01% | 1,248,400 |
| 2010-10-05 | 2010-09-30 | 13.477 | 94,493 | -5,869 | 0.01% | 1,273,508 |
| 2010-10-04 | 2010-09-29 | 13.733 | 100,362 | -294 | 0.01% | 1,378,256 |
| 2010-09-29 | 2010-09-27 | 13.222 | 100,656 | -5,869 | 0.01% | 1,330,843 |
| 2010-09-28 | 2010-09-24 | 12.864 | 106,525 | +5,869 | 0.01% | 1,370,326 |
| 2010-09-24 | 2010-09-21 | 13.034 | 100,656 | +2,054 | 0.01% | 1,311,978 |
| 2010-09-21 | 2010-09-17 | 12.625 | 98,602 | +3,522 | 0.01% | 1,244,885 |
| 2010-09-17 | 2010-09-15 | 12.591 | 95,080 | -4,108 | 0.01% | 1,197,179 |
| 2010-09-15 | 2010-09-13 | 12.165 | 99,188 | +2,934 | 0.01% | 1,206,654 |
| 2010-09-01 | 2010-08-30 | 12.779 | 96,254 | -880 | 0.01% | 1,230,001 |
| 2010-08-26 | 2010-08-24 | 12.915 | 97,134 | -881 | 0.01% | 1,254,486 |
| 2010-08-25 | 2010-08-23 | 12.813 | 98,015 | -2,934 | 0.01% | 1,255,844 |
| 2010-08-24 | 2010-08-20 | 12.949 | 100,949 | -5,869 | 0.01% | 1,307,197 |
| 2010-08-11 | 2010-08-09 | 12.080 | 106,818 | -294 | 0.01% | 1,290,376 |
| 2010-08-04 | 2010-08-02 | 12.608 | 107,112 | -4,108 | 0.01% | 1,350,502 |
| 2010-08-03 | 2010-07-30 | 12.165 | 111,220 | +4,108 | 0.01% | 1,353,027 |
| 2010-05-28 | 2010-05-26 | 9.712 | 107,112 | +294 | 0.01% | 1,040,252 |
| 2010-05-11 | 2010-05-07 | 12.114 | 106,818 | +896 | 0.01% | 1,293,954 |
| 2010-05-05 | 2010-05-03 | 12.801 | 105,922 | +2,910 | 0.01% | 1,355,900 |
| 2010-04-21 | 2010-04-19 | 13.540 | 103,012 | +11,640 | 0.01% | 1,394,759 |
| 2010-04-19 | 2010-04-15 | 14.107 | 91,372 | -5,820 | 0.01% | 1,288,966 |
| 2010-04-14 | 2010-04-12 | 13.918 | 97,192 | -5,820 | 0.01% | 1,352,698 |
| 2010-04-13 | 2010-04-09 | 13.883 | 103,012 | -1,164 | 0.01% | 1,430,159 |
| 2010-04-09 | 2010-04-07 | 14.141 | 104,176 | -16,878 | 0.01% | 1,473,170 |
| 2010-04-08 | 2010-04-01 | 14.055 | 121,054 | +19,497 | 0.01% | 1,701,444 |
| 2010-04-07 | 2010-03-31 | 14.090 | 101,557 | +2,910 | 0.01% | 1,430,899 |
| 2010-04-01 | 2010-03-30 | 14.004 | 98,647 | +5,820 | 0.01% | 1,381,423 |
| 2010-03-30 | 2010-03-26 | 14.141 | 92,827 | +9,021 | 0.01% | 1,312,682 |
| 2010-03-29 | 2010-03-25 | 14.622 | 83,806 | -291 | 0.01% | 1,225,434 |
| 2010-03-26 | 2010-03-24 | 14.468 | 84,097 | +3,492 | 0.01% | 1,216,684 |
| 2010-03-24 | 2010-03-22 | 15.602 | 80,605 | -5,820 | 0.01% | 1,257,573 |
| 2010-03-19 | 2010-03-17 | 15.602 | 86,425 | +2,910 | 0.01% | 1,348,374 |
| 2010-03-10 | 2010-03-08 | 15.773 | 83,515 | -2,910 | 0.01% | 1,317,323 |
| 2010-03-09 | 2010-03-05 | 15.292 | 86,425 | -291 | 0.01% | 1,321,645 |
| 2010-03-02 | 2010-02-26 | 13.901 | 86,716 | -291 | 0.01% | 1,205,405 |
| 2010-02-26 | 2010-02-24 | 13.832 | 87,007 | +11,639 | 0.01% | 1,203,470 |
| 2010-02-25 | 2010-02-23 | 13.918 | 75,368 | -582 | 0.00% | 1,048,956 |
| 2010-02-23 | 2010-02-19 | 14.193 | 75,950 | -3,491 | 0.00% | 1,077,936 |
| 2010-02-22 | 2010-02-18 | 14.313 | 79,441 | +3,491 | 0.00% | 1,137,038 |
| 2010-02-11 | 2010-02-09 | 14.210 | 75,950 | +2,910 | 0.00% | 1,079,241 |
| 2010-01-25 | 2010-01-21 | 18.626 | 73,040 | -291 | 0.00% | 1,360,427 |
| 2010-01-22 | 2010-01-20 | 19.725 | 73,331 | -582 | 0.00% | 1,446,488 |
| 2010-01-21 | 2010-01-19 | 19.485 | 73,913 | -582 | 0.00% | 1,440,188 |
| 2010-01-18 | 2010-01-14 | 17.973 | 74,495 | -1,164 | 0.00% | 1,338,887 |
| 2010-01-15 | 2010-01-13 | 16.993 | 75,659 | -11,639 | 0.00% | 1,285,707 |
| 2010-01-12 | 2010-01-08 | 17.664 | 87,298 | -5,820 | 0.01% | 1,541,994 |
| 2009-12-17 | 2009-12-15 | 16.306 | 93,118 | -11,931 | 0.01% | 1,518,396 |
| 2009-12-09 | 2009-12-07 | 16.255 | 105,049 | +291 | 0.01% | 1,707,530 |
| 2009-12-07 | 2009-12-03 | 16.976 | 104,758 | -5,529 | 0.01% | 1,778,400 |
| 2009-12-04 | 2009-12-02 | 16.925 | 110,287 | -11,640 | 0.01% | 1,866,577 |
| 2009-12-01 | 2009-11-27 | 15.516 | 121,927 | -3,201 | 0.01% | 1,891,790 |
| 2009-11-30 | 2009-11-26 | 15.945 | 125,128 | -873 | 0.01% | 1,995,206 |
| 2009-11-20 | 2009-11-18 | 16.169 | 126,001 | +17,460 | 0.01% | 2,037,271 |
| 2009-11-18 | 2009-11-16 | 17.079 | 108,541 | -17,460 | 0.01% | 1,853,811 |
| 2009-11-13 | 2009-11-11 | 16.650 | 126,001 | -1,455 | 0.01% | 2,097,892 |
| 2009-11-12 | 2009-11-10 | 16.701 | 127,456 | +582 | 0.01% | 2,128,687 |
| 2009-11-09 | 2009-11-05 | 16.667 | 126,874 | -291 | 0.01% | 2,114,607 |
| 2009-10-22 | 2009-10-20 | 16.839 | 127,165 | -2,328 | 0.01% | 2,141,307 |
| 2009-10-21 | 2009-10-19 | 16.719 | 129,493 | -2,618 | 0.01% | 2,164,933 |
| 2009-10-13 | 2009-10-09 | 16.306 | 132,111 | -1,455 | 0.01% | 2,154,222 |
| 2009-10-09 | 2009-10-07 | 16.461 | 133,566 | -6,984 | 0.01% | 2,198,602 |
| 2009-10-08 | 2009-10-06 | 15.688 | 140,550 | +291 | 0.01% | 2,204,890 |
| 2009-09-30 | 2009-09-28 | 15.258 | 140,259 | +17,459 | 0.01% | 2,140,075 |
| 2009-09-24 | 2009-09-22 | 15.894 | 122,800 | +873 | 0.01% | 1,951,755 |
| 2009-09-11 | 2009-09-09 | 16.461 | 121,927 | -291 | 0.01% | 2,007,015 |
| 2009-09-10 | 2009-09-08 | 15.928 | 122,218 | -1,455 | 0.01% | 1,946,705 |
| 2009-09-09 | 2009-09-07 | 15.877 | 123,673 | -17,459 | 0.01% | 1,963,506 |
| 2009-09-08 | 2009-09-04 | 15.808 | 141,132 | -5,820 | 0.01% | 2,230,995 |
| 2009-08-27 | 2009-08-25 | 15.172 | 146,952 | +5,820 | 0.01% | 2,229,572 |
| 2009-08-14 | 2009-08-12 | 16.117 | 141,132 | -13,968 | 0.01% | 2,274,645 |
| 2009-08-12 | 2009-08-10 | 15.980 | 155,100 | -8,148 | 0.01% | 2,478,449 |
| 2009-08-10 | 2009-08-06 | 16.444 | 163,248 | -291 | 0.01% | 2,684,387 |
| 2009-08-06 | 2009-08-04 | 16.375 | 163,539 | -1,746 | 0.01% | 2,677,932 |
| 2009-08-05 | 2009-08-03 | 16.856 | 165,285 | -21,824 | 0.01% | 2,786,042 |
| 2009-08-04 | 2009-07-31 | 15.464 | 187,109 | -2,619 | 0.01% | 2,893,493 |
| 2009-08-03 | 2009-07-30 | 15.292 | 189,728 | -291 | 0.02% | 2,901,394 |
| 2009-07-31 | 2009-07-29 | 15.206 | 190,019 | +11,057 | 0.02% | 2,889,519 |
| 2009-07-30 | 2009-07-28 | 15.653 | 178,962 | +13,968 | 0.01% | 2,801,331 |
| 2009-07-29 | 2009-07-27 | 15.464 | 164,994 | +6,402 | 0.01% | 2,551,502 |
| 2009-07-27 | 2009-07-23 | 15.241 | 158,592 | -5,820 | 0.01% | 2,417,075 |
| 2009-07-24 | 2009-07-22 | 15.413 | 164,412 | -13,386 | 0.01% | 2,534,027 |
| 2009-07-23 | 2009-07-21 | 14.725 | 177,798 | +11,640 | 0.01% | 2,618,141 |
| 2009-07-22 | 2009-07-20 | 14.760 | 166,158 | -2,910 | 0.01% | 2,452,447 |
| 2009-07-21 | 2009-07-17 | 15.103 | 169,068 | -13,386 | 0.01% | 2,553,498 |
| 2009-07-20 | 2009-07-16 | 14.880 | 182,454 | +33,465 | 0.01% | 2,714,917 |
| 2009-07-10 | 2009-07-08 | 12.904 | 148,989 | +582 | 0.01% | 1,922,558 |
| 2009-06-30 | 2009-06-26 | 12.904 | 148,407 | -873 | 0.01% | 1,915,048 |
| 2009-06-29 | 2009-06-25 | 11.839 | 149,280 | -1,455 | 0.01% | 1,767,283 |
| 2009-06-26 | 2009-06-24 | 12.200 | 150,735 | +2,328 | 0.01% | 1,838,898 |
| 2009-06-23 | 2009-06-19 | 11.461 | 148,407 | +27,644 | 0.01% | 1,700,848 |
| 2009-06-17 | 2009-06-15 | 13.437 | 120,763 | -5,820 | 0.01% | 1,622,654 |
| 2009-06-16 | 2009-06-12 | 13.505 | 126,583 | +2,910 | 0.01% | 1,709,555 |
| 2009-06-15 | 2009-06-11 | 14.004 | 123,673 | +5,820 | 0.01% | 1,731,880 |
| 2009-06-10 | 2009-06-08 | 15.121 | 117,853 | +5,820 | 0.01% | 1,782,004 |
| 2009-06-09 | 2009-06-05 | 14.760 | 112,033 | -291 | 0.01% | 1,653,577 |
| 2009-06-05 | 2009-06-03 | 14.794 | 112,324 | -291 | 0.01% | 1,661,732 |
| 2009-06-03 | 2009-06-01 | 15.653 | 112,615 | -6,402 | 0.01% | 1,762,787 |
| 2009-06-01 | 2009-05-27 | 14.221 | 119,017 | -5,847 | 0.01% | 1,692,573 |
| 2009-05-27 | 2009-05-25 | 12.651 | 124,864 | -4,056 | 0.01% | 1,579,619 |
| 2009-05-25 | 2009-05-21 | 12.254 | 128,920 | +4,056 | 0.01% | 1,579,755 |
| 2009-05-21 | 2009-05-19 | 12.306 | 124,864 | -289 | 0.01% | 1,536,519 |
| 2009-05-20 | 2009-05-18 | 11.926 | 125,153 | -580 | 0.01% | 1,492,556 |
| 2009-05-18 | 2009-05-14 | 11.909 | 125,733 | -2,897 | 0.01% | 1,497,303 |
| 2009-05-08 | 2009-05-06 | 12.444 | 128,630 | -6,084 | 0.01% | 1,600,622 |
| 2009-05-07 | 2009-05-05 | 12.133 | 134,714 | +5,794 | 0.01% | 1,634,479 |
| 2009-05-06 | 2009-05-04 | 12.306 | 128,920 | -4,635 | 0.01% | 1,586,430 |
| 2009-05-05 | 2009-04-30 | 12.306 | 133,555 | +4,635 | 0.01% | 1,643,467 |
| 2009-05-04 | 2009-04-29 | 12.340 | 128,920 | -19,120 | 0.01% | 1,590,880 |
| 2009-04-30 | 2009-04-28 | 11.598 | 148,040 | -2,897 | 0.01% | 1,716,957 |
| 2009-04-29 | 2009-04-27 | 11.339 | 150,937 | +4,925 | 0.01% | 1,711,482 |
| 2009-04-28 | 2009-04-24 | 11.926 | 146,012 | -6,374 | 0.01% | 1,741,317 |
| 2009-04-27 | 2009-04-23 | 11.736 | 152,386 | -11,588 | 0.01% | 1,788,402 |
| 2009-04-21 | 2009-04-17 | 11.218 | 163,974 | -290 | 0.01% | 1,839,499 |
| 2009-04-17 | 2009-04-15 | 11.529 | 164,264 | +290 | 0.01% | 1,893,782 |
| 2009-04-15 | 2009-04-09 | 11.391 | 163,974 | -869 | 0.01% | 1,867,799 |
| 2009-04-14 | 2009-04-08 | 10.735 | 164,843 | +11,588 | 0.01% | 1,769,588 |
| 2009-04-08 | 2009-04-06 | 11.425 | 153,255 | -11,588 | 0.01% | 1,750,991 |
| 2009-03-30 | 2009-03-26 | 10.459 | 164,843 | -17,383 | 0.01% | 1,724,068 |
| 2009-03-27 | 2009-03-25 | 10.096 | 182,226 | +15,645 | 0.01% | 1,839,829 |
| 2009-03-26 | 2009-03-24 | 10.511 | 166,581 | -17,383 | 0.01% | 1,750,870 |
| 2009-03-25 | 2009-03-23 | 10.700 | 183,964 | +580 | 0.01% | 1,968,501 |
| 2009-03-24 | 2009-03-20 | 10.096 | 183,384 | -870 | 0.01% | 1,851,520 |
| 2009-03-23 | 2009-03-19 | 9.441 | 184,254 | -1,448 | 0.01% | 1,739,464 |
| 2009-03-18 | 2009-03-16 | 8.992 | 185,702 | -1,159 | 0.01% | 1,669,804 |
| 2009-03-11 | 2009-03-09 | 8.353 | 186,861 | -290 | 0.01% | 1,560,900 |
| 2009-02-25 | 2009-02-23 | 9.113 | 187,151 | -2,897 | 0.01% | 1,705,443 |
| 2009-02-24 | 2009-02-20 | 8.716 | 190,048 | -5,794 | 0.01% | 1,656,402 |
| 2009-02-23 | 2009-02-19 | 8.474 | 195,842 | +5,794 | 0.01% | 1,659,581 |
| 2009-02-02 | 2009-01-29 | 7.939 | 190,048 | -5,794 | 0.01% | 1,508,802 |
| 2009-01-29 | 2009-01-22 | 7.559 | 195,842 | +5,794 | 0.01% | 1,480,441 |
| 2009-01-13 | 2009-01-09 | 8.750 | 190,048 | -2,897 | 0.01% | 1,662,962 |
| 2009-01-09 | 2009-01-07 | 9.510 | 192,945 | +5,794 | 0.01% | 1,834,832 |
| 2008-12-30 | 2008-12-24 | 10.442 | 187,151 | -11,588 | 0.01% | 1,954,154 |
| 2008-12-23 | 2008-12-19 | 9.665 | 198,739 | +24,335 | 0.02% | 1,920,801 |
| 2008-12-22 | 2008-12-18 | 10.234 | 174,404 | +4,346 | 0.01% | 1,784,935 |
| 2008-12-19 | 2008-12-17 | 9.717 | 170,058 | -17,382 | 0.01% | 1,652,406 |
| 2008-12-17 | 2008-12-15 | 9.441 | 187,440 | -580 | 0.01% | 1,769,542 |
| 2008-12-16 | 2008-12-12 | 9.251 | 188,020 | -5,794 | 0.01% | 1,739,322 |
| 2008-12-09 | 2008-12-05 | 8.474 | 193,814 | +5,794 | 0.01% | 1,642,396 |
| 2008-11-21 | 2008-11-19 | 7.214 | 188,020 | -5,794 | 0.01% | 1,356,412 |
| 2008-11-20 | 2008-11-18 | 7.076 | 193,814 | +5,794 | 0.01% | 1,371,451 |
| 2008-11-19 | 2008-11-17 | 8.232 | 188,020 | -7,532 | 0.01% | 1,547,867 |
| 2008-11-18 | 2008-11-14 | 7.162 | 195,552 | -2,318 | 0.01% | 1,400,624 |
| 2008-11-13 | 2008-11-11 | 7.059 | 197,870 | -4,345 | 0.02% | 1,396,736 |
| 2008-11-12 | 2008-11-10 | 7.249 | 202,215 | +5,794 | 0.02% | 1,465,797 |
| 2008-11-11 | 2008-11-07 | 6.369 | 196,421 | +2,897 | 0.01% | 1,250,908 |
| 2008-11-07 | 2008-11-05 | 5.695 | 193,524 | -1,738 | 0.01% | 1,102,199 |
| 2008-11-03 | 2008-10-30 | 5.816 | 195,262 | +1,158 | 0.01% | 1,135,687 |
| 2008-10-20 | 2008-10-16 | 7.421 | 194,104 | +1,159 | 0.01% | 1,440,503 |
| 2008-10-15 | 2008-10-13 | 9.941 | 192,945 | -869 | 0.01% | 1,918,082 |
| 2008-09-25 | 2008-09-23 | 11.184 | 193,814 | -290 | 0.01% | 2,167,561 |
| 2008-09-23 | 2008-09-19 | 11.874 | 194,104 | -4,925 | 0.01% | 2,304,805 |
| 2008-09-19 | 2008-09-17 | 10.700 | 199,029 | -1,158 | 0.02% | 2,129,704 |
| 2008-09-18 | 2008-09-16 | 10.873 | 200,187 | -290 | 0.02% | 2,176,645 |
| 2008-09-17 | 2008-09-12 | 9.889 | 200,477 | -1,449 | 0.02% | 1,982,578 |
| 2008-09-10 | 2008-09-08 | 10.666 | 201,926 | -2,028 | 0.02% | 2,153,733 |
| 2008-09-04 | 2008-09-02 | 11.563 | 203,954 | +290 | 0.02% | 2,358,404 |
| 2008-08-25 | 2008-08-20 | 10.787 | 203,664 | -579 | 0.02% | 2,196,876 |
| 2008-08-18 | 2008-08-14 | 12.271 | 204,243 | -290 | 0.02% | 2,506,271 |
| 2008-08-11 | 2008-08-07 | 12.944 | 204,533 | -579 | 0.02% | 2,647,499 |
| 2008-08-08 | 2008-08-05 | 12.892 | 205,112 | -290 | 0.02% | 2,644,374 |
| 2008-08-07 | 2008-08-04 | 12.996 | 205,402 | -1,159 | 0.02% | 2,669,383 |
| 2008-07-28 | 2008-07-24 | 13.704 | 206,561 | -24,625 | 0.02% | 2,830,610 |
| 2008-07-25 | 2008-07-23 | 13.134 | 231,186 | -2,897 | 0.02% | 3,036,389 |
| 2008-07-14 | 2008-07-10 | 13.030 | 234,083 | -1,159 | 0.02% | 3,050,198 |
| 2008-07-11 | 2008-07-09 | 12.875 | 235,242 | +2,897 | 0.02% | 3,028,760 |
| 2008-07-07 | 2008-07-03 | 13.117 | 232,345 | -579 | 0.02% | 3,047,601 |
| 2008-07-03 | 2008-06-30 | 13.013 | 232,924 | -4,056 | 0.02% | 3,031,076 |
| 2008-07-02 | 2008-06-27 | 13.462 | 236,980 | +24,625 | 0.02% | 3,190,197 |
| 2008-06-20 | 2008-06-18 | 15.947 | 212,355 | -290 | 0.02% | 3,386,458 |
| 2008-06-19 | 2008-06-17 | 15.602 | 212,645 | +4,056 | 0.02% | 3,317,682 |
| 2008-06-11 | 2008-06-06 | 16.051 | 208,589 | -2,028 | 0.02% | 3,348,001 |
| 2008-06-05 | 2008-06-03 | 16.948 | 210,617 | +580 | 0.02% | 3,569,572 |
| 2008-06-04 | 2008-06-02 | 17.069 | 210,037 | +579 | 0.02% | 3,585,117 |
| 2008-06-02 | 2008-05-29 | 17.224 | 209,458 | -579 | 0.02% | 3,607,769 |
| 2008-05-29 | 2008-05-27 | 16.983 | 210,037 | +289 | 0.02% | 3,566,992 |
| 2008-05-27 | 2008-05-23 | 16.758 | 209,748 | -579 | 0.02% | 3,515,024 |
| 2008-05-20 | 2008-05-16 | 16.724 | 210,327 | -6,084 | 0.02% | 3,517,467 |
| 2008-05-19 | 2008-05-15 | 17.123 | 216,411 | -1,159 | 0.02% | 3,705,685 |
| 2008-05-16 | 2008-05-14 | 17.210 | 217,570 | +2,144 | 0.02% | 3,744,443 |
| 2008-05-15 | 2008-05-13 | 16.689 | 215,426 | -1,726 | 0.02% | 3,595,194 |
| 2008-05-14 | 2008-05-09 | 15.820 | 217,152 | -8,629 | 0.02% | 3,435,249 |
| 2008-05-13 | 2008-05-08 | 15.646 | 225,781 | +863 | 0.02% | 3,532,506 |
| 2008-05-08 | 2008-05-06 | 16.393 | 224,918 | +575 | 0.02% | 3,687,134 |
| 2008-05-07 | 2008-05-05 | 16.550 | 224,343 | +288 | 0.02% | 3,712,808 |
| 2008-05-06 | 2008-05-02 | 16.584 | 224,055 | -1,150 | 0.02% | 3,715,831 |
| 2008-05-02 | 2008-04-29 | 16.463 | 225,205 | -576 | 0.02% | 3,707,498 |
| 2008-04-30 | 2008-04-28 | 16.637 | 225,781 | -575 | 0.02% | 3,756,231 |
| 2008-04-29 | 2008-04-25 | 17.106 | 226,356 | -1,150 | 0.02% | 3,872,042 |
| 2008-04-25 | 2008-04-23 | 16.011 | 227,506 | -6,328 | 0.02% | 3,642,549 |
| 2008-04-24 | 2008-04-22 | 15.628 | 233,834 | -3,739 | 0.02% | 3,654,436 |
| 2008-04-23 | 2008-04-21 | 13.699 | 237,573 | +4,602 | 0.02% | 3,254,440 |
| 2008-04-18 | 2008-04-16 | 13.838 | 232,971 | -2,013 | 0.02% | 3,223,799 |
| 2008-04-17 | 2008-04-15 | 13.751 | 234,984 | -288 | 0.02% | 3,231,229 |
| 2008-04-15 | 2008-04-11 | 14.255 | 235,272 | -288 | 0.02% | 3,353,799 |
| 2008-04-14 | 2008-04-10 | 13.942 | 235,560 | -287 | 0.02% | 3,284,195 |
| 2008-04-10 | 2008-04-08 | 14.342 | 235,847 | -576 | 0.02% | 3,382,496 |
| 2008-04-07 | 2008-04-02 | 14.220 | 236,423 | -287 | 0.02% | 3,361,987 |
| 2008-04-03 | 2008-04-01 | 13.577 | 236,710 | -3,164 | 0.02% | 3,213,813 |
| 2008-04-02 | 2008-03-31 | 12.951 | 239,874 | +288 | 0.02% | 3,106,651 |
| 2008-03-31 | 2008-03-27 | 12.517 | 239,586 | +575 | 0.02% | 2,998,796 |
| 2008-03-28 | 2008-03-26 | 12.882 | 239,011 | +288 | 0.02% | 3,078,854 |
| 2008-03-27 | 2008-03-25 | 13.038 | 238,723 | -2,301 | 0.02% | 3,112,494 |
| 2008-03-26 | 2008-03-20 | 12.464 | 241,024 | -288 | 0.02% | 3,004,225 |
| 2008-03-19 | 2008-03-17 | 12.673 | 241,312 | -863 | 0.02% | 3,058,154 |
| 2008-03-17 | 2008-03-13 | 14.255 | 242,175 | -2,013 | 0.02% | 3,452,201 |
| 2008-03-14 | 2008-03-12 | 15.281 | 244,188 | -863 | 0.02% | 3,731,352 |
| 2008-03-13 | 2008-03-11 | 14.968 | 245,051 | -1,151 | 0.02% | 3,667,859 |
| 2008-03-10 | 2008-03-06 | 15.472 | 246,202 | -28,186 | 0.02% | 3,809,207 |
| 2008-03-06 | 2008-03-04 | 15.472 | 274,388 | -5,753 | 0.02% | 4,245,297 |
| 2008-03-05 | 2008-03-03 | 15.541 | 280,141 | -575 | 0.02% | 4,353,787 |
| 2008-03-03 | 2008-02-28 | 16.028 | 280,716 | -4,026 | 0.02% | 4,499,363 |
| 2008-02-29 | 2008-02-27 | 15.750 | 284,742 | -2,877 | 0.02% | 4,484,693 |
| 2008-02-28 | 2008-02-26 | 15.003 | 287,619 | -9,203 | 0.02% | 4,315,005 |
| 2008-02-22 | 2008-02-20 | 14.551 | 296,822 | +287 | 0.02% | 4,318,914 |
| 2008-02-20 | 2008-02-18 | 14.325 | 296,535 | -3,451 | 0.02% | 4,247,723 |
| 2008-02-19 | 2008-02-15 | 14.411 | 299,986 | -288 | 0.02% | 4,323,231 |
| 2008-02-11 | 2008-02-04 | 15.315 | 300,274 | -74,781 | 0.02% | 4,598,822 |
| 2008-02-04 | 2008-01-31 | 13.907 | 375,055 | -11,792 | 0.03% | 5,216,004 |
| 2008-02-01 | 2008-01-30 | 13.786 | 386,847 | +9,204 | 0.03% | 5,332,924 |
| 2008-01-31 | 2008-01-29 | 13.820 | 377,643 | -8,054 | 0.03% | 5,219,171 |
| 2008-01-29 | 2008-01-25 | 14.151 | 385,697 | -11,792 | 0.03% | 5,457,876 |
| 2008-01-28 | 2008-01-24 | 13.021 | 397,489 | -3,451 | 0.03% | 5,175,590 |
| 2008-01-25 | 2008-01-23 | 12.499 | 400,940 | -5,465 | 0.03% | 5,011,425 |
| 2008-01-24 | 2008-01-22 | 12.378 | 406,405 | +19,558 | 0.03% | 5,030,278 |
| 2008-01-23 | 2008-01-21 | 15.263 | 386,847 | +7,478 | 0.03% | 5,904,549 |
| 2008-01-22 | 2008-01-18 | 15.837 | 379,369 | +1,726 | 0.03% | 6,008,045 |
| 2008-01-21 | 2008-01-17 | 15.924 | 377,643 | -2,589 | 0.03% | 6,013,536 |
| 2008-01-18 | 2008-01-16 | 15.767 | 380,232 | +8,916 | 0.03% | 5,995,272 |
| 2008-01-17 | 2008-01-15 | 17.871 | 371,316 | +1,438 | 0.03% | 6,635,746 |
| 2008-01-16 | 2008-01-14 | 18.983 | 369,878 | +37,678 | 0.03% | 7,021,568 |
| 2008-01-15 | 2008-01-11 | 19.505 | 332,200 | -4,889 | 0.03% | 6,479,559 |
| 2008-01-14 | 2008-01-10 | 20.166 | 337,089 | -1,726 | 0.03% | 6,797,599 |
| 2008-01-11 | 2008-01-09 | 20.444 | 338,815 | -7,190 | 0.03% | 6,926,645 |
| 2008-01-10 | 2008-01-08 | 20.235 | 346,005 | -8,629 | 0.03% | 7,001,455 |
| 2008-01-09 | 2008-01-07 | 19.123 | 354,634 | +2,301 | 0.03% | 6,781,504 |
| 2008-01-08 | 2008-01-04 | 19.748 | 352,333 | -19,270 | 0.03% | 6,958,003 |
| 2008-01-07 | 2008-01-03 | 19.714 | 371,603 | +8,628 | 0.03% | 7,325,634 |
| 2008-01-03 | 2007-12-31 | 21.070 | 362,975 | -8,053 | 0.03% | 7,647,726 |
| 2008-01-02 | 2007-12-27 | 19.714 | 371,028 | -19,558 | 0.03% | 7,314,299 |
| 2007-12-28 | 2007-12-24 | 19.505 | 390,586 | +29,049 | 0.03% | 7,618,378 |
| 2007-12-27 | 2007-12-20 | 18.671 | 361,537 | +2,301 | 0.03% | 6,750,097 |
| 2007-12-21 | 2007-12-19 | 17.628 | 359,236 | -3,163 | 0.03% | 6,332,436 |
| 2007-12-20 | 2007-12-18 | 18.114 | 362,399 | +3,163 | 0.03% | 6,564,591 |
| 2007-12-19 | 2007-12-17 | 18.914 | 359,236 | +3,739 | 0.03% | 6,794,566 |
| 2007-12-18 | 2007-12-14 | 20.166 | 355,497 | +3,452 | 0.03% | 7,168,807 |
| 2007-12-17 | 2007-12-13 | 20.583 | 352,045 | +19,270 | 0.03% | 7,246,076 |
| 2007-12-13 | 2007-12-11 | 20.339 | 332,775 | -8,341 | 0.03% | 6,768,455 |
| 2007-12-12 | 2007-12-10 | 19.922 | 341,116 | -5,177 | 0.03% | 6,795,786 |
| 2007-12-11 | 2007-12-07 | 20.548 | 346,293 | +3,452 | 0.03% | 7,115,643 |
| 2007-12-10 | 2007-12-06 | 21.035 | 342,841 | +11,504 | 0.03% | 7,211,591 |
| 2007-12-07 | 2007-12-05 | 21.695 | 331,337 | -30,200 | 0.03% | 7,188,487 |
| 2007-12-06 | 2007-12-04 | 21.348 | 361,537 | +27,899 | 0.03% | 7,717,988 |
| 2007-12-05 | 2007-12-03 | 21.417 | 333,638 | +22,722 | 0.03% | 7,145,608 |
| 2007-12-04 | 2007-11-30 | 21.243 | 310,916 | -8,628 | 0.02% | 6,604,915 |
| 2007-12-03 | 2007-11-29 | 19.262 | 319,544 | -23,010 | 0.03% | 6,154,934 |
| 2007-11-30 | 2007-11-28 | 18.879 | 342,554 | 0.03% | 6,467,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy