History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 22.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 21.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.645 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.438 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.004 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.182 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.355 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.273 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.438 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.735 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.099 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.554 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.203 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.389 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.492 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.368 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.306 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.492 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.616 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.719 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.554 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.823 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.595 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.099 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.769 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.492 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.526 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.474 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.371 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.371 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.526 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 26.094 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.544 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.027 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.924 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.769 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.717 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.839 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.459 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.769 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.562 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.924 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.229 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.912 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.224 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.277 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.907 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.012 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.907 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.325 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.532 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.008 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.955 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.579 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 21.368 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 21.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 21.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 21.209 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.776 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.797 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.029 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.209 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.902 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 20.945 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.579 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.966 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.225 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.839 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.945 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.881 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.479 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.204 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.479 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.691 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.564 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.268 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.331 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 20.077 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.929 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.141 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.718 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.824 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.675 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.929 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.548 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.760 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.845 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.035 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.824 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.766 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 21.474 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 21.262 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 22.320 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.695 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 22.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.902 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.166 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.748 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.642 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.960 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.012 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.589 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.801 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.219 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.743 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 21.844 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 22.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.108 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.373 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 21.632 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.214 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.796 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.060 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.536 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.378 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 23.272 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.695 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.166 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 23.113 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.065 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.907 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.589 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 23.907 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 23.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 23.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.960 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 23.642 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.594 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.017 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.488 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.912 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.488 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.801 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.118 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.594 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.335 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.378 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.484 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.695 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 23.960 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.589 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.907 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.479 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.113 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 23.219 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 23.484 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.330 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.118 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.008 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.854 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 23.589 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.796 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.532 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 23.536 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.431 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.695 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.118 | 0 | -473 | ||
| 2024-10-21 | 2024-10-17 | 23.113 | 473 | +473 | 0.00% | 10,933 |
| 2024-10-04 | 2024-10-02 | 25.070 | 0 | -473 | ||
| 2024-10-03 | 2024-09-30 | 24.700 | 473 | -7,562 | 0.00% | 11,683 |
| 2024-09-26 | 2024-09-24 | 22.637 | 8,035 | -473 | 0.00% | 181,891 |
| 2024-09-23 | 2024-09-19 | 21.421 | 8,508 | -473 | 0.00% | 182,248 |
| 2024-09-10 | 2024-09-05 | 20.522 | 8,981 | +473 | 0.00% | 184,305 |
| 2024-09-04 | 2024-09-02 | 21.794 | 8,508 | +307 | 0.00% | 185,420 |
| 2024-07-05 | 2024-07-03 | 22.693 | 8,201 | +483 | 0.00% | 186,108 |
| 2023-07-04 | 2023-06-30 | 18.127 | 7,718 | +162 | 0.00% | 139,908 |
| 2022-07-05 | 2022-06-30 | 13.953 | 7,556 | +461 | 0.00% | 105,429 |
| 2022-06-06 | 2022-06-01 | 14.207 | 7,095 | -1,183 | 0.00% | 100,797 |
| 2022-04-27 | 2022-04-25 | 10.833 | 8,278 | +1,183 | 0.00% | 89,673 |
| 2021-10-08 | 2021-10-06 | 14.739 | 7,095 | -1,577 | 0.00% | 104,577 |
| 2021-09-28 | 2021-09-24 | 15.145 | 8,672 | +1,577 | 0.00% | 131,341 |
| 2021-07-05 | 2021-06-30 | 22.592 | 7,095 | +466 | 0.00% | 160,293 |
| 2020-12-29 | 2020-12-24 | 24.955 | 6,629 | -1,473 | 0.00% | 165,425 |
| 2020-12-22 | 2020-12-18 | 25.498 | 8,102 | +1,473 | 0.00% | 206,584 |
| 2020-12-11 | 2020-12-09 | 25.797 | 6,629 | -1,473 | 0.00% | 171,005 |
| 2020-12-10 | 2020-12-08 | 25.389 | 8,102 | +1,473 | 0.00% | 205,704 |
| 2020-07-03 | 2020-06-30 | 27.730 | 6,629 | +122 | 0.00% | 183,821 |
| 2020-06-30 | 2020-06-26 | 28.145 | 6,507 | -1,447 | 0.00% | 183,138 |
| 2020-06-29 | 2020-06-24 | 28.076 | 7,954 | +1,447 | 0.00% | 223,314 |
| 2020-05-08 | 2020-05-06 | 23.954 | 6,507 | -1,447 | 0.00% | 155,870 |
| 2020-04-09 | 2020-04-07 | 19.252 | 7,954 | -1,446 | 0.00% | 153,129 |
| 2020-04-08 | 2020-04-06 | 17.924 | 9,400 | +1,446 | 0.00% | 168,487 |
| 2019-09-09 | 2019-09-05 | 16.513 | 7,954 | -1,446 | 0.00% | 131,348 |
| 2019-07-02 | 2019-06-27 | 20.034 | 9,400 | +445 | 0.00% | 188,322 |
| 2019-06-27 | 2019-06-25 | 20.208 | 8,955 | +1,378 | 0.00% | 180,967 |
| 2019-04-04 | 2019-04-02 | 26.335 | 7,577 | -1,378 | 0.00% | 199,540 |
| 2019-04-02 | 2019-03-29 | 24.244 | 8,955 | +1,378 | 0.00% | 217,108 |
| 2019-03-18 | 2019-03-14 | 21.631 | 7,577 | -1,378 | 0.00% | 163,900 |
| 2019-03-07 | 2019-03-05 | 21.341 | 8,955 | +1,378 | 0.00% | 191,107 |
| 2019-03-05 | 2019-03-01 | 21.747 | 7,577 | -1,378 | 0.00% | 164,780 |
| 2019-02-27 | 2019-02-25 | 21.980 | 8,955 | +1,378 | 0.00% | 196,828 |
| 2019-02-20 | 2019-02-18 | 21.922 | 7,577 | -1,378 | 0.00% | 166,100 |
| 2019-02-19 | 2019-02-15 | 21.776 | 8,955 | +1,378 | 0.00% | 195,008 |
| 2019-02-18 | 2019-02-14 | 22.038 | 7,577 | -1,378 | 0.00% | 166,980 |
| 2019-02-14 | 2019-02-12 | 22.793 | 8,955 | +1,378 | 0.00% | 204,108 |
| 2019-01-11 | 2019-01-09 | 16.492 | 7,577 | -1,378 | 0.00% | 124,960 |
| 2019-01-04 | 2019-01-02 | 16.202 | 8,955 | +1,378 | 0.00% | 145,086 |
| 2018-12-17 | 2018-12-13 | 17.450 | 7,577 | -1,378 | 0.00% | 132,220 |
| 2018-12-13 | 2018-12-11 | 17.015 | 8,955 | +1,378 | 0.00% | 152,366 |
| 2018-12-11 | 2018-12-07 | 17.886 | 7,577 | -1,378 | 0.00% | 135,520 |
| 2018-12-10 | 2018-12-06 | 17.479 | 8,955 | +1,378 | 0.00% | 156,526 |
| 2018-12-04 | 2018-11-30 | 18.641 | 7,577 | -1,378 | 0.00% | 141,240 |
| 2018-11-29 | 2018-11-27 | 18.031 | 8,955 | +1,378 | 0.00% | 161,466 |
| 2018-11-21 | 2018-11-19 | 18.612 | 7,577 | -1,378 | 0.00% | 141,020 |
| 2018-11-14 | 2018-11-12 | 17.073 | 8,955 | +1,378 | 0.00% | 152,886 |
| 2018-11-13 | 2018-11-09 | 17.276 | 7,577 | -1,378 | 0.00% | 130,900 |
| 2018-10-08 | 2018-10-04 | 20.789 | 8,955 | +1,378 | 0.00% | 186,167 |
| 2018-10-05 | 2018-10-03 | 23.664 | 7,577 | -1,378 | 0.00% | 179,300 |
| 2018-10-04 | 2018-10-02 | 23.054 | 8,955 | +1,378 | 0.00% | 206,448 |
| 2018-10-02 | 2018-09-27 | 23.838 | 7,577 | -344 | 0.00% | 180,620 |
| 2018-09-28 | 2018-09-26 | 25.493 | 7,921 | +344 | 0.00% | 201,929 |
| 2018-09-26 | 2018-09-21 | 31.431 | 7,577 | -1,033 | 0.00% | 238,150 |
| 2018-09-24 | 2018-09-20 | 25.203 | 8,610 | +1,033 | 0.00% | 216,994 |
| 2018-09-17 | 2018-09-13 | 21.428 | 7,577 | -689 | 0.00% | 162,360 |
| 2018-08-03 | 2018-08-01 | 17.131 | 8,266 | -2,066 | 0.00% | 141,603 |
| 2018-08-01 | 2018-07-30 | 16.202 | 10,332 | +2,066 | 0.00% | 167,395 |
| 2018-07-26 | 2018-07-24 | 17.886 | 8,266 | -2,066 | 0.00% | 147,843 |
| 2018-07-25 | 2018-07-23 | 17.305 | 10,332 | +2,066 | 0.00% | 178,795 |
| 2018-07-13 | 2018-07-11 | 16.260 | 8,266 | -2,066 | 0.00% | 134,403 |
| 2018-07-12 | 2018-07-10 | 16.463 | 10,332 | +2,066 | 0.00% | 170,095 |
| 2018-07-03 | 2018-06-28 | 19.708 | 8,266 | +448 | 0.00% | 162,909 |
| 2018-06-08 | 2018-06-06 | 19.279 | 7,818 | -326 | 0.00% | 150,720 |
| 2018-04-26 | 2018-04-24 | 14.735 | 8,144 | -1,303 | 0.00% | 120,004 |
| 2018-04-12 | 2018-04-10 | 14.582 | 9,447 | +1,303 | 0.00% | 137,754 |
| 2018-01-26 | 2018-01-24 | 17.498 | 8,144 | -325 | 0.00% | 142,504 |
| 2017-11-17 | 2017-11-15 | 14.275 | 8,469 | -326 | 0.00% | 120,893 |
| 2017-11-16 | 2017-11-14 | 14.398 | 8,795 | +326 | 0.00% | 126,626 |
| 2017-10-24 | 2017-10-20 | 18.020 | 8,469 | -652 | 0.00% | 152,611 |
| 2017-10-06 | 2017-10-03 | 17.559 | 9,121 | -1,303 | 0.00% | 160,160 |
| 2017-09-27 | 2017-09-25 | 15.656 | 10,424 | +1,303 | 0.00% | 163,200 |
| 2017-08-24 | 2017-08-21 | 12.786 | 9,121 | -326 | 0.00% | 116,620 |
| 2017-07-31 | 2017-07-27 | 12.310 | 9,447 | -1,303 | 0.00% | 116,293 |
| 2017-07-24 | 2017-07-20 | 12.218 | 10,750 | -2,931 | 0.00% | 131,343 |
| 2017-07-20 | 2017-07-18 | 9.501 | 13,681 | +325 | 0.00% | 129,985 |
| 2017-06-16 | 2017-06-14 | 7.828 | 13,356 | -325 | 0.00% | 104,552 |
| 2017-06-09 | 2017-06-07 | 7.447 | 13,681 | +230 | 0.00% | 101,886 |
| 2017-04-21 | 2017-04-19 | 8.306 | 13,451 | -2,562 | 0.00% | 111,723 |
| 2017-03-21 | 2017-03-17 | 9.914 | 16,013 | +5,124 | 0.00% | 158,754 |
| 2016-12-05 | 2016-12-01 | 8.634 | 10,889 | -3,202 | 0.00% | 94,014 |
| 2016-12-02 | 2016-11-30 | 8.415 | 14,091 | -641 | 0.00% | 118,579 |
| 2016-11-14 | 2016-11-10 | 7.775 | 14,732 | -6,405 | 0.00% | 114,543 |
| 2016-07-05 | 2016-06-30 | 5.261 | 21,137 | +187 | 0.00% | 111,206 |
| 2016-04-11 | 2016-04-07 | 6.254 | 20,950 | -1,269 | 0.00% | 131,013 |
| 2016-02-23 | 2016-02-19 | 4.379 | 22,219 | -318 | 0.00% | 97,299 |
| 2015-07-02 | 2015-06-29 | 7.404 | 22,537 | +289 | 0.00% | 166,862 |
| 2015-01-08 | 2015-01-06 | 7.452 | 22,248 | -1,253 | 0.00% | 165,787 |
| 2014-09-16 | 2014-09-12 | 6.654 | 23,501 | -21,621 | 0.00% | 156,374 |
| 2014-07-30 | 2014-07-28 | 6.574 | 45,122 | -314 | 0.00% | 296,639 |
| 2014-07-29 | 2014-07-25 | 6.558 | 45,436 | +314 | 0.00% | 297,978 |
| 2014-07-09 | 2014-07-07 | 6.255 | 45,122 | -314 | 0.00% | 282,239 |
| 2014-05-26 | 2014-05-22 | 6.607 | 45,436 | +444 | 0.00% | 300,182 |
| 2013-11-13 | 2013-11-11 | 6.510 | 44,992 | -311 | 0.00% | 292,898 |
| 2013-05-27 | 2013-05-23 | 6.792 | 45,303 | +164 | 0.00% | 307,715 |
| 2013-01-28 | 2013-01-24 | 9.897 | 45,139 | +8,966 | 0.00% | 446,762 |
| 2013-01-08 | 2013-01-04 | 10.027 | 36,173 | -12,367 | 0.00% | 362,701 |
| 2012-12-21 | 2012-12-19 | 9.412 | 48,540 | +6,184 | 0.00% | 456,873 |
| 2012-12-20 | 2012-12-18 | 9.509 | 42,356 | +6,183 | 0.00% | 402,778 |
| 2012-12-17 | 2012-12-13 | 9.202 | 36,173 | -4,328 | 0.00% | 332,866 |
| 2012-12-11 | 2012-12-07 | 8.749 | 40,501 | +4,328 | 0.00% | 354,353 |
| 2012-05-18 | 2012-05-16 | 7.102 | 36,173 | +834 | 0.00% | 256,885 |
| 2011-06-21 | 2011-06-17 | 8.691 | 35,339 | +6,041 | 0.00% | 307,122 |
| 2011-05-25 | 2011-05-23 | 9.849 | 29,298 | -3,625 | 0.00% | 288,570 |
| 2011-05-09 | 2011-05-05 | 10.598 | 32,923 | +936 | 0.00% | 348,911 |
| 2011-04-26 | 2011-04-20 | 11.518 | 31,987 | -1,761 | 0.00% | 368,422 |
| 2011-04-21 | 2011-04-19 | 11.586 | 33,748 | +1,761 | 0.00% | 391,005 |
| 2011-04-14 | 2011-04-12 | 11.756 | 31,987 | +1,174 | 0.00% | 376,052 |
| 2011-04-13 | 2011-04-11 | 11.893 | 30,813 | +15,260 | 0.00% | 366,450 |
| 2011-03-15 | 2011-03-11 | 12.353 | 15,553 | -6,163 | 0.00% | 192,122 |
| 2010-12-20 | 2010-12-16 | 13.477 | 21,716 | -5,869 | 0.00% | 292,672 |
| 2010-10-19 | 2010-10-15 | 15.232 | 27,585 | +5,869 | 0.00% | 420,181 |
| 2010-10-18 | 2010-10-14 | 14.823 | 21,716 | -2,934 | 0.00% | 321,903 |
| 2010-05-24 | 2010-05-19 | 10.172 | 24,650 | +2,934 | 0.00% | 250,736 |
| 2010-05-17 | 2010-05-13 | 11.603 | 21,716 | +3,522 | 0.00% | 251,972 |
| 2010-05-11 | 2010-05-07 | 12.114 | 18,194 | +152 | 0.00% | 220,395 |
| 2010-02-05 | 2010-02-03 | 15.688 | 18,042 | +5,820 | 0.00% | 283,035 |
| 2009-12-22 | 2009-12-18 | 16.083 | 12,222 | -1,164 | 0.00% | 196,564 |
| 2009-10-29 | 2009-10-27 | 17.286 | 13,386 | +1,164 | 0.00% | 231,384 |
| 2009-10-23 | 2009-10-21 | 16.753 | 12,222 | -291 | 0.00% | 204,754 |
| 2009-09-21 | 2009-09-17 | 16.289 | 12,513 | -291 | 0.00% | 203,824 |
| 2009-08-20 | 2009-08-18 | 15.172 | 12,804 | -1,746 | 0.00% | 194,264 |
| 2009-08-19 | 2009-08-17 | 15.292 | 14,550 | +1,746 | 0.00% | 222,504 |
| 2009-08-10 | 2009-08-06 | 16.444 | 12,804 | -873 | 0.00% | 210,544 |
| 2009-07-20 | 2009-07-16 | 14.880 | 13,677 | -291 | 0.00% | 203,514 |
| 2009-06-01 | 2009-05-27 | 14.221 | 13,968 | +62 | 0.00% | 198,643 |
| 2009-04-21 | 2009-04-17 | 11.218 | 13,906 | -869 | 0.00% | 156,001 |
| 2009-04-20 | 2009-04-16 | 11.425 | 14,775 | +869 | 0.00% | 168,809 |
| 2009-04-08 | 2009-04-06 | 11.425 | 13,906 | -1,159 | 0.00% | 158,881 |
| 2008-11-12 | 2008-11-10 | 7.249 | 15,065 | -289 | 0.00% | 109,202 |
| 2008-11-11 | 2008-11-07 | 6.369 | 15,354 | -1,159 | 0.00% | 97,782 |
| 2008-10-31 | 2008-10-29 | 5.678 | 16,513 | +1,159 | 0.00% | 93,763 |
| 2008-09-22 | 2008-09-18 | 10.442 | 15,354 | -2,318 | 0.00% | 160,320 |
| 2008-09-19 | 2008-09-17 | 10.700 | 17,672 | -290 | 0.00% | 189,099 |
| 2008-09-18 | 2008-09-16 | 10.873 | 17,962 | +290 | 0.00% | 195,302 |
| 2008-08-21 | 2008-08-19 | 10.821 | 17,672 | +2,318 | 0.00% | 191,234 |
| 2008-06-26 | 2008-06-24 | 14.031 | 15,354 | -290 | 0.00% | 215,438 |
| 2008-05-28 | 2008-05-26 | 16.914 | 15,644 | -580 | 0.00% | 264,597 |
| 2008-05-23 | 2008-05-21 | 16.396 | 16,224 | -289 | 0.00% | 266,007 |
| 2008-05-16 | 2008-05-14 | 17.210 | 16,513 | -456 | 0.00% | 284,194 |
| 2008-05-06 | 2008-05-02 | 16.584 | 16,969 | -576 | 0.00% | 281,422 |
| 2008-05-05 | 2008-04-30 | 16.550 | 17,545 | +288 | 0.00% | 290,364 |
| 2008-04-23 | 2008-04-21 | 13.699 | 17,257 | -575 | 0.00% | 236,398 |
| 2008-04-03 | 2008-04-01 | 13.577 | 17,832 | -288 | 0.00% | 242,105 |
| 2008-04-02 | 2008-03-31 | 12.951 | 18,120 | +288 | 0.00% | 234,675 |
| 2008-03-17 | 2008-03-13 | 14.255 | 17,832 | -7,191 | 0.00% | 254,195 |
| 2008-02-28 | 2008-02-26 | 15.003 | 25,023 | -6,903 | 0.00% | 375,408 |
| 2008-02-26 | 2008-02-22 | 14.168 | 31,926 | +3,452 | 0.00% | 452,330 |
| 2008-02-22 | 2008-02-20 | 14.551 | 28,474 | -863 | 0.00% | 414,311 |
| 2008-02-21 | 2008-02-19 | 14.533 | 29,337 | +288 | 0.00% | 426,359 |
| 2008-01-21 | 2008-01-17 | 15.924 | 29,049 | +287 | 0.00% | 462,572 |
| 2008-01-18 | 2008-01-16 | 15.767 | 28,762 | +5,753 | 0.00% | 453,502 |
| 2008-01-17 | 2008-01-15 | 17.871 | 23,009 | -288 | 0.00% | 411,191 |
| 2008-01-08 | 2008-01-04 | 19.748 | 23,297 | -3,452 | 0.00% | 460,078 |
| 2008-01-04 | 2008-01-02 | 20.757 | 26,749 | +1,726 | 0.00% | 555,220 |
| 2008-01-03 | 2007-12-31 | 21.070 | 25,023 | +1,151 | 0.00% | 527,224 |
| 2007-12-21 | 2007-12-19 | 17.628 | 23,872 | -288 | 0.00% | 420,804 |
| 2007-12-18 | 2007-12-14 | 20.166 | 24,160 | -5,752 | 0.00% | 487,201 |
| 2007-12-17 | 2007-12-13 | 20.583 | 29,912 | -576 | 0.00% | 615,673 |
| 2007-12-11 | 2007-12-07 | 20.548 | 30,488 | +3,739 | 0.00% | 626,469 |
| 2007-12-10 | 2007-12-06 | 21.035 | 26,749 | +1,439 | 0.00% | 562,660 |
| 2007-12-07 | 2007-12-05 | 21.695 | 25,310 | -1,726 | 0.00% | 549,110 |
| 2007-12-06 | 2007-12-04 | 21.348 | 27,036 | +2,013 | 0.00% | 577,157 |
| 2007-12-05 | 2007-12-03 | 21.417 | 25,023 | -5,752 | 0.00% | 535,924 |
| 2007-12-04 | 2007-11-30 | 21.243 | 30,775 | -12,655 | 0.00% | 653,766 |
| 2007-12-03 | 2007-11-29 | 19.262 | 43,430 | -9,492 | 0.00% | 836,532 |
| 2007-11-30 | 2007-11-28 | 18.879 | 52,922 | 0.00% | 999,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy