History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 +0
2022-04-07 2022-04-04 12.811 0 +0
2022-04-06 2022-04-01 13.547 0 +0
2022-04-04 2022-03-31 15.221 0 +0
2022-04-01 2022-03-30 15.196 0 +0
2022-03-31 2022-03-29 14.942 0 +0
2022-03-30 2022-03-28 14.917 0 +0
2022-03-29 2022-03-25 15.627 0 +0
2022-03-28 2022-03-24 16.363 0 +0
2022-03-25 2022-03-23 16.084 0 +0
2022-03-24 2022-03-22 15.830 0 +0
2022-03-23 2022-03-21 15.298 0 +0
2022-03-22 2022-03-18 15.044 0 +0
2022-03-21 2022-03-17 14.587 0 +0
2022-03-18 2022-03-16 12.862 0 +0
2022-03-17 2022-03-15 11.974 0 +0
2022-03-16 2022-03-14 13.623 0 +0
2022-03-15 2022-03-11 14.587 0 +0
2022-03-14 2022-03-10 14.689 0 +0
2022-03-11 2022-03-09 14.257 0 +0
2022-03-10 2022-03-08 14.359 0 +0
2022-03-09 2022-03-07 14.511 0 +0
2022-03-08 2022-03-04 15.171 0 +0
2022-03-07 2022-03-03 15.348 0 +0
2022-03-04 2022-03-02 14.866 0 +0
2022-03-03 2022-03-01 15.145 0 +0
2022-03-02 2022-02-28 14.765 0 +0
2022-03-01 2022-02-25 14.359 0 +0
2022-02-28 2022-02-24 14.486 0 +0
2022-02-25 2022-02-23 14.892 0 +0
2022-02-24 2022-02-22 14.942 0 +0
2022-02-23 2022-02-21 14.968 0 +0
2022-02-22 2022-02-18 15.221 0 +0
2022-02-21 2022-02-17 15.221 0 +0
2022-02-18 2022-02-16 15.272 0 +0
2022-02-17 2022-02-15 14.866 0 +0
2022-02-16 2022-02-14 15.221 0 +0
2022-02-15 2022-02-11 15.272 0 +0
2022-02-14 2022-02-10 15.399 0 +0
2022-02-11 2022-02-09 15.196 0 +0
2022-02-10 2022-02-08 14.841 0 +0
2022-02-09 2022-02-07 14.816 0 +0
2022-02-08 2022-02-04 14.892 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.460 0 +0
2022-01-28 2022-01-26 15.298 0 +0
2022-01-27 2022-01-25 15.577 0 +0
2022-01-26 2022-01-24 15.983 0 +0
2022-01-25 2022-01-21 16.109 0 +0
2022-01-24 2022-01-20 16.312 0 +0
2022-01-21 2022-01-19 16.109 0 +0
2022-01-20 2022-01-18 15.754 0 +0
2022-01-19 2022-01-17 15.577 0 +0
2022-01-18 2022-01-14 16.008 0 +0
2022-01-17 2022-01-13 16.160 0 +0
2022-01-14 2022-01-12 16.515 0 +0
2022-01-13 2022-01-11 16.490 0 +0
2022-01-12 2022-01-10 16.490 0 +0
2022-01-11 2022-01-07 16.287 0 +0
2022-01-10 2022-01-06 15.983 0 +0
2022-01-07 2022-01-05 15.272 0 +0
2022-01-06 2022-01-04 15.069 0 +0
2022-01-05 2022-01-03 15.095 0 +0
2022-01-04 2021-12-31 15.221 0 +0
2022-01-03 2021-12-29 15.171 0 +0
2021-12-30 2021-12-28 15.704 0 +0
2021-12-29 2021-12-24 16.109 0 +0
2021-12-28 2021-12-22 14.816 0 +0
2021-12-23 2021-12-21 14.359 0 +0
2021-12-22 2021-12-20 13.953 0 +0
2021-12-21 2021-12-17 14.765 0 +0
2021-12-20 2021-12-16 15.856 0 +0
2021-12-17 2021-12-15 15.323 0 +0
2021-12-16 2021-12-14 15.526 0 +0
2021-12-15 2021-12-13 16.059 0 +0
2021-12-14 2021-12-10 13.623 0 +0
2021-12-13 2021-12-09 14.283 0 +0
2021-12-10 2021-12-08 15.221 0 +0
2021-12-09 2021-12-07 14.968 0 +0
2021-12-08 2021-12-06 14.714 0 +0
2021-12-07 2021-12-03 14.917 0 +0
2021-12-06 2021-12-02 15.196 0 +0
2021-12-03 2021-12-01 15.247 0 +0
2021-12-02 2021-11-30 14.663 0 +0
2021-12-01 2021-11-29 14.816 0 +0
2021-11-30 2021-11-26 14.663 0 +0
2021-11-29 2021-11-25 15.120 0 +0
2021-11-26 2021-11-24 15.196 0 +0
2021-11-25 2021-11-23 15.450 0 +0
2021-11-24 2021-11-22 14.841 0 +0
2021-11-23 2021-11-19 14.816 0 +0
2021-11-22 2021-11-18 14.283 0 +0
2021-11-19 2021-11-17 14.460 0 +0
2021-11-18 2021-11-16 14.435 0 +0
2021-11-17 2021-11-15 13.775 0 +0
2021-11-16 2021-11-12 14.283 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 13.801 0 +0
2021-11-11 2021-11-09 13.471 0 +0
2021-11-10 2021-11-08 13.344 0 +0
2021-11-09 2021-11-05 12.685 0 +0
2021-11-08 2021-11-04 13.243 0 +0
2021-11-05 2021-11-03 13.319 0 +0
2021-11-04 2021-11-02 13.192 0 +0
2021-11-03 2021-11-01 13.496 0 +0
2021-11-02 2021-10-29 13.623 0 +0
2021-11-01 2021-10-28 13.978 0 +0
2021-10-29 2021-10-27 14.562 0 +0
2021-10-28 2021-10-26 15.019 0 +0
2021-10-27 2021-10-25 15.323 0 +0
2021-10-26 2021-10-22 15.653 0 +0
2021-10-25 2021-10-21 15.171 0 +0
2021-10-22 2021-10-20 15.577 0 +0
2021-10-21 2021-10-19 15.526 0 +0
2021-10-20 2021-10-18 15.247 0 +0
2021-10-19 2021-10-15 14.587 0 +0
2021-10-18 2021-10-12 14.663 0 +0
2021-10-15 2021-10-11 15.069 0 +0
2021-10-12 2021-10-08 15.424 0 +0
2021-10-11 2021-10-07 15.019 0 +0
2021-10-08 2021-10-06 14.739 0 +0
2021-10-07 2021-10-05 14.663 0 +0
2021-10-06 2021-10-04 14.993 0 +0
2021-10-05 2021-09-30 14.714 0 +0
2021-10-04 2021-09-29 14.587 0 +0
2021-09-30 2021-09-28 14.816 0 +0
2021-09-29 2021-09-27 14.511 0 +0
2021-09-28 2021-09-24 15.145 0 +0
2021-09-27 2021-09-23 16.490 0 +0
2021-09-24 2021-09-21 16.921 0 +0
2021-09-23 2021-09-20 16.566 0 +0
2021-09-21 2021-09-17 17.403 0 +0
2021-09-20 2021-09-16 17.099 0 +0
2021-09-17 2021-09-15 17.555 0 +0
2021-09-16 2021-09-14 17.708 0 +0
2021-09-15 2021-09-13 18.494 0 +0
2021-09-14 2021-09-10 18.799 0 +0
2021-09-13 2021-09-09 18.849 0 +0
2021-09-10 2021-09-08 18.646 0 +0
2021-09-09 2021-09-07 19.763 0 +0
2021-09-08 2021-09-06 20.067 0 +0
2021-09-07 2021-09-03 19.813 0 +0
2021-09-06 2021-09-02 19.991 0 +0
2021-09-03 2021-09-01 19.915 0 +0
2021-09-02 2021-08-31 19.433 0 +0
2021-09-01 2021-08-30 19.204 0 +0
2021-08-31 2021-08-27 18.164 0 +0
2021-08-30 2021-08-26 18.012 0 +0
2021-08-27 2021-08-25 19.002 0 +0
2021-08-26 2021-08-24 18.621 0 +0
2021-08-25 2021-08-23 18.672 0 +0
2021-08-24 2021-08-20 18.824 0 +0
2021-08-23 2021-08-19 19.509 0 +0
2021-08-20 2021-08-18 20.574 0 +0
2021-08-19 2021-08-17 19.889 0 +0
2021-08-18 2021-08-16 20.143 0 +0
2021-08-17 2021-08-13 20.321 0 +0
2021-08-16 2021-08-12 20.574 0 +0
2021-08-13 2021-08-11 20.524 0 +0
2021-08-12 2021-08-10 20.955 0 +0
2021-08-11 2021-08-09 21.361 0 +0
2021-08-10 2021-08-06 20.803 0 +0
2021-08-09 2021-08-05 19.966 0 +0
2021-08-06 2021-08-04 20.371 0 +0
2021-08-05 2021-08-03 20.295 0 +0
2021-08-04 2021-08-02 19.230 0 +0
2021-08-03 2021-07-30 16.870 0 +0
2021-08-02 2021-07-29 16.465 0 +0
2021-07-30 2021-07-28 16.084 0 +0
2021-07-29 2021-07-27 15.932 0 +0
2021-07-28 2021-07-26 16.769 0 +0
2021-07-27 2021-07-23 17.758 0 +0
2021-07-26 2021-07-22 18.114 0 +0
2021-07-23 2021-07-21 17.124 0 +0
2021-07-22 2021-07-20 17.200 0 +0
2021-07-21 2021-07-19 17.302 0 +0
2021-07-20 2021-07-16 17.657 0 +0
2021-07-19 2021-07-15 18.088 0 +0
2021-07-16 2021-07-14 18.317 0 +0
2021-07-15 2021-07-13 18.545 0 +0
2021-07-14 2021-07-12 18.545 0 +0
2021-07-13 2021-07-09 17.708 0 +0
2021-07-12 2021-07-08 17.327 0 +0
2021-07-09 2021-07-07 17.555 0 +0
2021-07-08 2021-07-06 18.114 0 +0
2021-07-07 2021-07-05 18.773 0 +0
2021-07-06 2021-07-02 21.479 0 +0
2021-07-05 2021-06-30 22.592 0 +0
2021-07-02 2021-06-29 22.185 0 +0
2021-06-30 2021-06-28 22.511 0 +0
2021-06-29 2021-06-25 22.620 0 +0
2021-06-28 2021-06-24 22.239 0 +0
2021-06-25 2021-06-23 22.076 0 +0
2021-06-24 2021-06-22 21.696 0 +0
2021-06-23 2021-06-21 21.398 0 +0
2021-06-22 2021-06-18 21.669 0 +0
2021-06-21 2021-06-17 21.886 0 +0
2021-06-18 2021-06-16 21.995 0 +0
2021-06-17 2021-06-15 23.108 0 +0
2021-06-16 2021-06-11 22.782 0 +0
2021-06-15 2021-06-10 22.891 0 +0
2021-06-11 2021-06-09 23.027 0 +0
2021-06-10 2021-06-08 23.244 0 +0
2021-06-09 2021-06-07 23.597 0 +0
2021-06-08 2021-06-04 23.244 0 +0
2021-06-07 2021-06-03 23.271 0 +0
2021-06-04 2021-06-02 24.982 0 +0
2021-06-03 2021-06-01 24.629 0 +0
2021-06-02 2021-05-31 24.710 0 +0
2021-06-01 2021-05-28 25.308 0 +0
2021-05-31 2021-05-27 25.308 0 +0
2021-05-28 2021-05-26 24.982 0 +0
2021-05-27 2021-05-25 24.520 0 +0
2021-05-26 2021-05-24 24.629 0 +0
2021-05-25 2021-05-21 24.439 0 +0
2021-05-24 2021-05-20 24.873 0 +0
2021-05-21 2021-05-18 24.466 0 +0
2021-05-20 2021-05-17 24.683 0 +0
2021-05-18 2021-05-14 24.629 0 +0
2021-05-17 2021-05-13 24.276 0 +0
2021-05-14 2021-05-12 24.656 0 +0
2021-05-13 2021-05-11 24.982 0 +0
2021-05-12 2021-05-10 25.471 0 +0
2021-05-11 2021-05-07 25.987 0 +0
2021-05-10 2021-05-06 25.769 0 +0
2021-05-07 2021-05-05 26.122 0 +0
2021-05-06 2021-05-04 26.122 0 +0
2021-05-05 2021-05-03 25.851 0 +0
2021-05-04 2021-04-30 25.959 0 +0
2021-05-03 2021-04-29 27.833 0 +0
2021-04-30 2021-04-28 27.494 0 +0
2021-04-29 2021-04-27 27.901 0 +0
2021-04-28 2021-04-26 28.376 0 +0
2021-04-27 2021-04-23 29.327 0 +0
2021-04-26 2021-04-22 28.580 0 +0
2021-04-23 2021-04-21 28.444 0 +0
2021-04-22 2021-04-20 29.598 0 +0
2021-04-21 2021-04-19 29.598 0 +0
2021-04-20 2021-04-16 29.055 0 +0
2021-04-19 2021-04-15 28.716 0 +0
2021-04-16 2021-04-14 28.784 0 +0
2021-04-15 2021-04-13 28.444 0 +0
2021-04-14 2021-04-12 28.648 0 +0
2021-04-13 2021-04-09 29.598 0 +0
2021-04-12 2021-04-08 30.684 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 31.906 0 +0
2021-04-07 2021-03-31 31.635 0 +0
2021-04-01 2021-03-30 32.585 0 +0
2021-03-31 2021-03-29 31.092 0 +0
2021-03-30 2021-03-26 30.141 0 +0
2021-03-29 2021-03-25 29.870 0 +0
2021-03-26 2021-03-24 29.734 0 +0
2021-03-25 2021-03-23 31.295 0 +0
2021-03-24 2021-03-22 32.110 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 33.196 0 +0
2021-03-19 2021-03-17 32.721 0 +0
2021-03-18 2021-03-16 32.585 0 +0
2021-03-17 2021-03-15 31.703 0 +0
2021-03-16 2021-03-12 33.060 0 +0
2021-03-15 2021-03-11 32.992 0 +0
2021-03-12 2021-03-10 31.227 0 +0
2021-03-11 2021-03-09 31.838 0 +0
2021-03-10 2021-03-08 32.178 0 +0
2021-03-09 2021-03-05 33.196 0 +0
2021-03-08 2021-03-04 34.757 0 +0
2021-03-05 2021-03-03 36.658 0 +0
2021-03-04 2021-03-02 36.115 0 +0
2021-03-03 2021-03-01 35.436 0 +0
2021-03-02 2021-02-26 33.603 0 +0
2021-03-01 2021-02-25 34.961 0 +0
2021-02-26 2021-02-24 34.486 0 +0
2021-02-25 2021-02-23 35.979 0 +0
2021-02-24 2021-02-22 34.825 0 +0
2021-02-23 2021-02-19 36.455 0 +0
2021-02-22 2021-02-18 35.368 0 +0
2021-02-19 2021-02-17 36.726 0 +0
2021-02-18 2021-02-16 36.862 0 +0
2021-02-17 2021-02-11 36.658 0 +0
2021-02-16 2021-02-09 35.708 0 +0
2021-02-10 2021-02-08 36.047 0 +0
2021-02-09 2021-02-05 34.825 0 +0
2021-02-08 2021-02-04 35.572 0 +0
2021-02-05 2021-02-03 36.047 0 +0
2021-02-04 2021-02-02 34.757 0 +0
2021-02-03 2021-02-01 32.246 0 +0
2021-02-02 2021-01-29 32.857 0 +0
2021-02-01 2021-01-28 31.499 0 +0
2021-01-29 2021-01-27 32.246 0 +0
2021-01-28 2021-01-26 32.042 0 +0
2021-01-27 2021-01-25 31.906 0 +0
2021-01-26 2021-01-22 31.906 0 +0
2021-01-25 2021-01-21 32.110 0 +0
2021-01-22 2021-01-20 32.585 0 +0
2021-01-21 2021-01-19 31.227 0 +0
2021-01-20 2021-01-18 31.160 0 +0
2021-01-19 2021-01-15 30.616 0 +0
2021-01-18 2021-01-14 30.549 0 +0
2021-01-15 2021-01-13 30.616 0 +0
2021-01-14 2021-01-12 29.123 0 +0
2021-01-13 2021-01-11 28.580 0 +0
2021-01-12 2021-01-08 28.105 0 +0
2021-01-11 2021-01-07 26.258 0 +0
2021-01-08 2021-01-06 25.851 0 +0
2021-01-07 2021-01-05 25.824 0 +0
2021-01-06 2021-01-04 26.312 0 +0
2021-01-05 2020-12-31 26.883 0 +0
2021-01-04 2020-12-29 24.792 0 +0
2020-12-30 2020-12-28 24.846 0 +0
2020-12-29 2020-12-24 24.955 0 +0
2020-12-28 2020-12-22 24.955 0 +0
2020-12-23 2020-12-21 25.416 0 +0
2020-12-22 2020-12-18 25.498 0 +0
2020-12-21 2020-12-17 25.199 0 +0
2020-12-18 2020-12-16 25.661 0 +0
2020-12-17 2020-12-15 25.661 0 +0
2020-12-16 2020-12-14 25.797 0 +0
2020-12-15 2020-12-11 25.824 0 +0
2020-12-14 2020-12-10 25.797 0 +0
2020-12-11 2020-12-09 25.797 0 +0
2020-12-10 2020-12-08 25.389 0 +0
2020-12-09 2020-12-07 25.579 0 +0
2020-12-08 2020-12-04 26.204 0 +0
2020-12-07 2020-12-03 25.932 0 +0
2020-12-04 2020-12-02 26.340 0 +0
2020-12-03 2020-12-01 26.611 0 +0
2020-12-02 2020-11-30 26.122 0 +0
2020-12-01 2020-11-27 28.037 0 +0
2020-11-30 2020-11-26 27.562 0 +0
2020-11-27 2020-11-25 27.765 0 +0
2020-11-26 2020-11-24 29.870 0 +0
2020-11-25 2020-11-23 28.173 0 +0
2020-11-24 2020-11-20 27.222 0 +0
2020-11-23 2020-11-19 26.774 0 +0
2020-11-20 2020-11-18 27.154 0 +0
2020-11-19 2020-11-17 27.154 0 +0
2020-11-18 2020-11-16 26.367 0 +0
2020-11-17 2020-11-13 26.231 0 +0
2020-11-16 2020-11-12 26.177 0 +0
2020-11-13 2020-11-11 26.611 0 +0
2020-11-12 2020-11-10 26.394 0 +0
2020-11-11 2020-11-09 26.557 0 +0
2020-11-10 2020-11-06 26.367 0 +0
2020-11-09 2020-11-05 26.503 0 +0
2020-11-06 2020-11-04 26.340 0 +0
2020-11-05 2020-11-03 26.828 0 +0
2020-11-04 2020-11-02 27.494 0 +0
2020-11-03 2020-10-30 26.828 0 +0
2020-11-02 2020-10-29 25.987 0 +0
2020-10-30 2020-10-28 25.769 0 +0
2020-10-29 2020-10-27 26.095 0 +0
2020-10-28 2020-10-23 25.987 0 +0
2020-10-27 2020-10-22 26.068 0 +0
2020-10-23 2020-10-21 26.638 0 +0
2020-10-22 2020-10-20 26.611 0 +0
2020-10-21 2020-10-19 26.883 0 +0
2020-10-20 2020-10-16 27.290 0 +0
2020-10-19 2020-10-15 27.127 0 +0
2020-10-16 2020-10-14 27.290 0 +0
2020-10-15 2020-10-12 27.222 0 +0
2020-10-14 2020-10-09 27.154 0 +0
2020-10-12 2020-10-08 28.105 0 +0
2020-10-09 2020-10-07 27.765 0 +0
2020-10-08 2020-10-06 27.765 0 +0
2020-10-07 2020-10-05 26.720 0 +0
2020-10-06 2020-09-30 26.964 0 +0
2020-10-05 2020-09-29 26.122 0 +0
2020-09-30 2020-09-28 26.014 0 +0
2020-09-29 2020-09-25 26.367 0 +0
2020-09-28 2020-09-24 26.801 0 +0
2020-09-25 2020-09-23 26.910 0 +0
2020-09-24 2020-09-22 26.611 0 +0
2020-09-23 2020-09-21 26.828 0 +0
2020-09-22 2020-09-18 27.073 0 +0
2020-09-21 2020-09-17 27.127 0 +0
2020-09-18 2020-09-16 27.426 0 +0
2020-09-17 2020-09-15 27.127 0 +0
2020-09-16 2020-09-14 27.358 0 +0
2020-09-15 2020-09-11 27.358 0 +0
2020-09-14 2020-09-10 27.969 0 +0
2020-09-11 2020-09-09 28.784 0 +0
2020-09-10 2020-09-08 28.376 0 +0
2020-09-09 2020-09-07 28.580 0 +0
2020-09-08 2020-09-04 28.580 0 +0
2020-09-07 2020-09-03 28.512 0 +0
2020-09-04 2020-09-02 26.801 0 +0
2020-09-03 2020-09-01 27.629 0 +0
2020-09-02 2020-08-31 27.358 0 +0
2020-09-01 2020-08-28 29.802 0 +0
2020-08-31 2020-08-27 30.005 0 +0
2020-08-28 2020-08-26 30.413 0 +0
2020-08-27 2020-08-25 31.295 0 +0
2020-08-26 2020-08-24 31.295 0 +0
2020-08-25 2020-08-21 31.160 0 +0
2020-08-24 2020-08-20 31.092 0 +0
2020-08-21 2020-08-19 31.974 0 +0
2020-08-20 2020-08-18 32.653 0 +0
2020-08-19 2020-08-17 31.499 0 +0
2020-08-18 2020-08-14 31.499 0 +0
2020-08-17 2020-08-13 31.703 0 +0
2020-08-14 2020-08-12 31.906 0 +0
2020-08-13 2020-08-11 32.178 0 +0
2020-08-12 2020-08-10 32.789 0 +0
2020-08-11 2020-08-07 32.721 0 +0
2020-08-10 2020-08-06 33.060 0 +0
2020-08-07 2020-08-05 33.264 0 +0
2020-08-06 2020-08-04 32.721 0 +0
2020-08-05 2020-08-03 32.721 0 +0
2020-08-04 2020-07-31 32.789 0 +0
2020-08-03 2020-07-30 32.992 0 +0
2020-07-31 2020-07-29 32.721 0 +0
2020-07-30 2020-07-28 33.603 0 +0
2020-07-29 2020-07-27 32.857 0 +0
2020-07-28 2020-07-24 32.381 0 +0
2020-07-27 2020-07-23 33.536 0 +0
2020-07-24 2020-07-22 32.789 0 +0
2020-07-23 2020-07-21 32.449 0 +0
2020-07-22 2020-07-20 32.653 0 +0
2020-07-21 2020-07-17 30.277 0 +0
2020-07-20 2020-07-16 29.530 0 +0
2020-07-17 2020-07-15 30.005 0 +0
2020-07-16 2020-07-14 30.141 0 +0
2020-07-15 2020-07-13 30.956 0 +0
2020-07-14 2020-07-10 29.938 0 +0
2020-07-13 2020-07-09 30.413 0 +0
2020-07-10 2020-07-08 30.616 0 +0
2020-07-09 2020-07-07 29.394 0 +0
2020-07-08 2020-07-06 31.092 0 +0
2020-07-07 2020-07-03 30.277 0 +0
2020-07-06 2020-07-02 29.459 0 +0
2020-07-03 2020-06-30 27.730 0 +0
2020-07-02 2020-06-29 27.550 0 +0
2020-06-30 2020-06-26 28.145 0 +0
2020-06-29 2020-06-24 28.076 0 +0
2020-06-26 2020-06-23 28.352 0 +0
2020-06-24 2020-06-22 27.937 0 +0
2020-06-23 2020-06-19 28.560 0 +0
2020-06-22 2020-06-18 28.006 0 +0
2020-06-19 2020-06-17 27.661 0 +0
2020-06-18 2020-06-16 27.080 0 +0
2020-06-17 2020-06-15 26.416 0 +0
2020-06-16 2020-06-12 27.273 0 +0
2020-06-15 2020-06-11 26.886 0 +0
2020-06-12 2020-06-10 27.163 0 +0
2020-06-11 2020-06-09 28.076 0 +0
2020-06-10 2020-06-08 27.273 0 +0
2020-06-09 2020-06-05 27.578 0 +0
2020-06-08 2020-06-04 27.052 0 +0
2020-06-05 2020-06-03 28.006 0 +0
2020-06-04 2020-06-02 27.246 0 +0
2020-06-03 2020-06-01 27.025 0 +0
2020-06-02 2020-05-29 26.029 0 +0
2020-06-01 2020-05-28 25.890 0 +0
2020-05-29 2020-05-27 26.056 0 +0
2020-05-28 2020-05-26 24.784 0 +0
2020-05-27 2020-05-25 24.784 0 +0
2020-05-26 2020-05-22 24.120 0 +0
2020-05-25 2020-05-21 25.144 0 +0
2020-05-22 2020-05-20 25.752 0 +0
2020-05-21 2020-05-19 25.199 0 +0
2020-05-20 2020-05-18 24.950 0 +0
2020-05-19 2020-05-15 24.590 0 +0
2020-05-18 2020-05-14 25.503 0 +0
2020-05-15 2020-05-13 25.171 0 +0
2020-05-14 2020-05-12 24.839 0 +0
2020-05-13 2020-05-11 25.171 0 +0
2020-05-12 2020-05-08 24.646 0 +0
2020-05-11 2020-05-07 23.954 0 +0
2020-05-08 2020-05-06 23.954 0 +0
2020-05-07 2020-05-05 21.658 0 +0
2020-05-06 2020-05-04 21.188 0 +0
2020-05-05 2020-04-29 21.603 0 +0
2020-05-04 2020-04-28 21.326 0 +0
2020-04-29 2020-04-27 21.741 0 +0
2020-04-28 2020-04-24 21.465 0 +0
2020-04-27 2020-04-23 21.658 0 +0
2020-04-24 2020-04-22 21.437 0 +0
2020-04-23 2020-04-21 21.437 0 +0
2020-04-22 2020-04-20 21.880 0 +0
2020-04-21 2020-04-17 21.243 0 +0
2020-04-20 2020-04-16 20.939 0 +0
2020-04-17 2020-04-15 21.354 0 +0
2020-04-16 2020-04-14 21.769 0 +0
2020-04-15 2020-04-09 20.801 0 +0
2020-04-14 2020-04-08 19.528 0 +0
2020-04-09 2020-04-07 19.252 0 +0
2020-04-08 2020-04-06 17.924 0 +0
2020-04-07 2020-04-03 17.896 0 +0
2020-04-06 2020-04-02 17.675 0 +0
2020-04-03 2020-04-01 18.616 0 +0
2020-04-02 2020-03-31 17.841 0 +0
2020-04-01 2020-03-30 17.758 0 +0
2020-03-31 2020-03-27 18.201 0 +0
2020-03-30 2020-03-26 17.703 0 +0
2020-03-27 2020-03-25 17.841 0 +0
2020-03-26 2020-03-24 16.984 0 +0
2020-03-25 2020-03-23 16.099 0 +0
2020-03-24 2020-03-20 16.596 0 +0
2020-03-23 2020-03-19 17.011 0 +0
2020-03-20 2020-03-18 16.596 0 +0
2020-03-19 2020-03-17 17.592 0 +0
2020-03-18 2020-03-16 17.814 0 +0
2020-03-17 2020-03-13 19.694 0 +0
2020-03-16 2020-03-12 19.390 0 +0
2020-03-13 2020-03-11 19.971 0 +0
2020-03-12 2020-03-10 20.054 0 +0
2020-03-11 2020-03-09 19.445 0 +0
2020-03-10 2020-03-06 19.556 0 +0
2020-03-09 2020-03-05 20.635 0 +0
2020-03-06 2020-03-04 20.801 0 +0
2020-03-05 2020-03-03 20.829 0 +0
2020-03-04 2020-03-02 21.160 0 +0
2020-03-03 2020-02-28 20.607 0 +0
2020-03-02 2020-02-27 21.548 0 +0
2020-02-28 2020-02-26 20.303 0 +0
2020-02-27 2020-02-25 20.994 0 +0
2020-02-26 2020-02-24 20.939 0 +0
2020-02-25 2020-02-21 22.073 0 +0
2020-02-24 2020-02-20 21.797 0 +0
2020-02-21 2020-02-19 21.575 0 +0
2020-02-20 2020-02-18 21.990 0 +0
2020-02-19 2020-02-17 21.714 0 +0
2020-02-18 2020-02-14 21.160 0 +0
2020-02-17 2020-02-13 21.050 0 +0
2020-02-14 2020-02-12 20.801 0 +0
2020-02-13 2020-02-11 20.939 0 +0
2020-02-12 2020-02-10 20.275 0 +0
2020-02-11 2020-02-07 19.916 0 +0
2020-02-10 2020-02-06 20.331 0 +0
2020-02-07 2020-02-05 20.220 0 +0
2020-02-06 2020-02-04 19.501 0 +0
2020-02-05 2020-02-03 18.920 0 +0
2020-02-04 2020-01-31 18.671 0 +0
2020-02-03 2020-01-30 19.252 0 +0
2020-01-31 2020-01-29 20.026 0 +0
2020-01-30 2020-01-24 21.714 0 +0
2020-01-29 2020-01-22 22.212 0 +0
2020-01-23 2020-01-21 21.548 0 +0
2020-01-22 2020-01-20 22.433 0 +0
2020-01-21 2020-01-17 22.848 0 +0
2020-01-20 2020-01-16 21.714 0 +0
2020-01-17 2020-01-15 21.714 0 +0
2020-01-16 2020-01-14 21.769 0 +0
2020-01-15 2020-01-13 22.295 0 +0
2020-01-14 2020-01-10 22.792 0 +0
2020-01-13 2020-01-09 22.433 0 +0
2020-01-10 2020-01-08 22.184 0 +0
2020-01-09 2020-01-07 22.516 0 +0
2020-01-08 2020-01-06 22.737 0 +0
2020-01-07 2020-01-03 23.235 0 +0
2020-01-06 2020-01-02 23.069 0 +0
2020-01-03 2019-12-31 22.986 0 +0
2020-01-02 2019-12-27 21.769 0 +0
2019-12-30 2019-12-24 21.409 0 +0
2019-12-27 2019-12-20 20.884 0 +0
2019-12-23 2019-12-19 20.580 0 +0
2019-12-20 2019-12-18 20.829 0 +0
2019-12-19 2019-12-17 20.718 0 +0
2019-12-18 2019-12-16 21.133 0 +0
2019-12-17 2019-12-13 20.580 0 +0
2019-12-16 2019-12-12 20.192 0 +0
2019-12-13 2019-12-11 20.303 0 +0
2019-12-12 2019-12-10 20.303 0 +0
2019-12-11 2019-12-09 19.584 0 +0
2019-12-10 2019-12-06 19.528 0 +0
2019-12-09 2019-12-05 19.169 0 +0
2019-12-06 2019-12-04 18.394 0 +0
2019-12-05 2019-12-03 18.671 0 +0
2019-12-04 2019-12-02 19.197 0 +0
2019-12-03 2019-11-29 18.284 0 +0
2019-12-02 2019-11-28 18.837 0 +0
2019-11-29 2019-11-27 19.086 0 +0
2019-11-28 2019-11-26 18.699 0 +0
2019-11-27 2019-11-25 19.003 0 +0
2019-11-26 2019-11-22 18.477 0 +0
2019-11-25 2019-11-21 18.090 0 +0
2019-11-22 2019-11-20 18.450 0 +0
2019-11-21 2019-11-19 18.754 0 +0
2019-11-20 2019-11-18 18.754 0 +0
2019-11-19 2019-11-15 18.145 0 +0
2019-11-18 2019-11-14 18.339 0 +0
2019-11-15 2019-11-13 18.616 0 +0
2019-11-14 2019-11-12 18.948 0 +0
2019-11-13 2019-11-11 18.726 0 +0
2019-11-12 2019-11-08 19.667 0 +0
2019-11-11 2019-11-07 19.307 0 +0
2019-11-08 2019-11-06 18.837 0 +0
2019-11-07 2019-11-05 19.114 0 +0
2019-11-06 2019-11-04 18.118 0 +0
2019-11-05 2019-11-01 17.177 0 +0
2019-11-04 2019-10-31 16.430 0 +0
2019-11-01 2019-10-30 16.486 0 +0
2019-10-31 2019-10-29 16.735 0 +0
2019-10-30 2019-10-28 17.150 0 +0
2019-10-29 2019-10-25 17.260 0 +0
2019-10-28 2019-10-24 16.430 0 +0
2019-10-25 2019-10-23 16.237 0 +0
2019-10-24 2019-10-22 16.237 0 +0
2019-10-23 2019-10-21 16.486 0 +0
2019-10-22 2019-10-18 16.513 0 +0
2019-10-21 2019-10-17 16.375 0 +0
2019-10-18 2019-10-16 16.154 0 +0
2019-10-17 2019-10-15 16.430 0 +0
2019-10-16 2019-10-14 16.873 0 +0
2019-10-15 2019-10-11 15.905 0 +0
2019-10-14 2019-10-10 15.352 0 +0
2019-10-11 2019-10-09 15.213 0 +0
2019-10-10 2019-10-08 15.573 0 +0
2019-10-09 2019-10-04 15.352 0 +0
2019-10-08 2019-10-03 15.905 0 +0
2019-10-04 2019-10-02 15.988 0 +0
2019-10-03 2019-09-30 16.071 0 +0
2019-10-02 2019-09-27 15.988 0 +0
2019-09-30 2019-09-26 15.933 0 +0
2019-09-27 2019-09-25 15.988 0 +0
2019-09-26 2019-09-24 15.960 0 +0
2019-09-25 2019-09-23 16.016 0 +0
2019-09-24 2019-09-20 16.016 0 +0
2019-09-23 2019-09-19 16.016 0 +0
2019-09-20 2019-09-18 16.347 0 +0
2019-09-19 2019-09-17 15.933 0 +0
2019-09-18 2019-09-16 16.292 0 +0
2019-09-17 2019-09-13 16.541 0 +0
2019-09-16 2019-09-12 16.375 0 +0
2019-09-13 2019-09-11 16.596 0 +0
2019-09-12 2019-09-10 16.292 0 +0
2019-09-11 2019-09-09 16.735 0 +0
2019-09-10 2019-09-06 16.652 0 +0
2019-09-09 2019-09-05 16.513 0 +0
2019-09-06 2019-09-04 15.905 0 +0
2019-09-05 2019-09-03 15.850 0 +0
2019-09-04 2019-09-02 16.071 0 +0
2019-09-03 2019-08-30 16.735 0 +0
2019-09-02 2019-08-29 16.596 0 +0
2019-08-30 2019-08-28 17.343 0 +0
2019-08-29 2019-08-27 16.541 0 +0
2019-08-28 2019-08-26 16.209 0 +0
2019-08-27 2019-08-23 16.182 0 +0
2019-08-26 2019-08-22 16.320 0 +0
2019-08-23 2019-08-21 16.430 0 +0
2019-08-22 2019-08-20 16.596 0 +0
2019-08-21 2019-08-19 16.596 0 +0
2019-08-20 2019-08-16 16.596 0 +0
2019-08-19 2019-08-15 16.209 0 +0
2019-08-16 2019-08-14 15.905 0 +0
2019-08-15 2019-08-13 16.043 0 +0
2019-08-14 2019-08-12 16.624 0 +0
2019-08-13 2019-08-09 16.209 0 +0
2019-08-12 2019-08-08 16.182 0 +0
2019-08-09 2019-08-07 15.905 0 +0
2019-08-08 2019-08-06 15.601 0 +0
2019-08-07 2019-08-05 15.739 0 +0
2019-08-06 2019-08-02 15.850 0 +0
2019-08-05 2019-08-01 16.071 0 +0
2019-08-02 2019-07-31 16.071 0 +0
2019-08-01 2019-07-30 16.513 0 +0
2019-07-31 2019-07-29 17.011 0 +0
2019-07-30 2019-07-26 16.818 0 +0
2019-07-29 2019-07-25 17.150 0 +0
2019-07-26 2019-07-24 17.150 0 +0
2019-07-25 2019-07-23 17.011 0 +0
2019-07-24 2019-07-22 16.984 0 +0
2019-07-23 2019-07-19 17.454 0 +0
2019-07-22 2019-07-18 17.343 0 +0
2019-07-19 2019-07-17 17.841 0 +0
2019-07-18 2019-07-16 18.173 0 +0
2019-07-17 2019-07-15 18.450 0 +0
2019-07-16 2019-07-12 18.118 0 +0
2019-07-15 2019-07-11 18.201 0 +0
2019-07-12 2019-07-10 18.450 0 +0
2019-07-11 2019-07-09 17.924 0 +0
2019-07-10 2019-07-08 18.256 0 +0
2019-07-09 2019-07-05 18.394 0 +0
2019-07-08 2019-07-04 19.169 0 +0
2019-07-05 2019-07-03 18.450 0 +0
2019-07-04 2019-07-02 17.316 0 +0
2019-07-03 2019-06-28 19.628 0 +0
2019-07-02 2019-06-27 20.034 0 +0
2019-06-28 2019-06-26 19.976 0 +0
2019-06-27 2019-06-25 20.208 0 +0
2019-06-26 2019-06-24 20.760 0 +0
2019-06-25 2019-06-21 21.312 0 +0
2019-06-24 2019-06-20 21.109 0 +0
2019-06-21 2019-06-19 21.109 0 +0
2019-06-20 2019-06-18 20.528 0 +0
2019-06-19 2019-06-17 20.847 0 +0
2019-06-18 2019-06-14 21.167 0 +0
2019-06-17 2019-06-13 21.747 0 +0
2019-06-14 2019-06-12 22.154 0 +0
2019-06-13 2019-06-11 23.199 0 +0
2019-06-12 2019-06-10 21.515 0 +0
2019-06-11 2019-06-06 21.080 0 +0
2019-06-10 2019-06-05 20.847 0 +0
2019-06-06 2019-06-04 20.847 0 +0
2019-06-05 2019-06-03 21.254 0 +0
2019-06-04 2019-05-31 21.573 0 +0
2019-06-03 2019-05-30 21.631 0 +0
2019-05-31 2019-05-29 21.370 0 +0
2019-05-30 2019-05-28 21.573 0 +0
2019-05-29 2019-05-27 21.254 0 +0
2019-05-28 2019-05-24 20.905 0 +0
2019-05-27 2019-05-23 20.789 0 +0
2019-05-24 2019-05-22 21.718 0 +0
2019-05-23 2019-05-21 21.573 0 +0
2019-05-22 2019-05-20 21.515 0 +0
2019-05-21 2019-05-17 21.515 0 +0
2019-05-20 2019-05-16 22.038 0 +0
2019-05-17 2019-05-15 22.125 0 +0
2019-05-16 2019-05-14 22.154 0 +0
2019-05-15 2019-05-10 22.444 0 +0
2019-05-14 2019-05-09 21.399 0 +0
2019-05-10 2019-05-08 22.067 0 +0
2019-05-09 2019-05-07 23.112 0 +0
2019-05-08 2019-05-06 23.199 0 +0
2019-05-07 2019-05-03 24.680 0 +0
2019-05-06 2019-05-02 24.709 0 +0
2019-05-03 2019-04-30 24.651 0 +0
2019-05-02 2019-04-29 24.825 0 +0
2019-04-30 2019-04-26 24.738 0 +0
2019-04-29 2019-04-25 24.564 0 +0
2019-04-26 2019-04-24 25.609 0 +0
2019-04-25 2019-04-23 25.551 0 +0
2019-04-24 2019-04-18 27.177 0 +0
2019-04-23 2019-04-17 27.206 0 +0
2019-04-18 2019-04-16 26.567 0 +0
2019-04-17 2019-04-15 27.061 0 +0
2019-04-16 2019-04-12 27.380 0 +0
2019-04-15 2019-04-11 27.467 0 +0
2019-04-12 2019-04-10 29.326 0 +0
2019-04-11 2019-04-09 27.700 0 +0
2019-04-10 2019-04-08 28.048 0 +0
2019-04-09 2019-04-04 27.003 0 +0
2019-04-08 2019-04-03 26.306 0 +0
2019-04-04 2019-04-02 26.335 0 +0
2019-04-03 2019-04-01 24.215 0 +0
2019-04-02 2019-03-29 24.244 0 +0
2019-04-01 2019-03-28 25.783 0 +0
2019-03-29 2019-03-27 26.248 0 +0
2019-03-28 2019-03-26 25.115 0 +0
2019-03-27 2019-03-25 25.522 0 +0
2019-03-26 2019-03-22 24.622 0 +0
2019-03-25 2019-03-21 24.680 0 +0
2019-03-22 2019-03-20 24.302 0 +0
2019-03-21 2019-03-19 21.747 0 +0
2019-03-20 2019-03-18 21.805 0 +0
2019-03-19 2019-03-15 21.689 0 +0
2019-03-18 2019-03-14 21.631 0 +0
2019-03-15 2019-03-13 21.457 0 +0
2019-03-14 2019-03-12 21.283 0 +0
2019-03-13 2019-03-11 20.731 0 +0
2019-03-12 2019-03-08 20.267 0 +0
2019-03-11 2019-03-07 21.138 0 +0
2019-03-08 2019-03-06 21.602 0 +0
2019-03-07 2019-03-05 21.341 0 +0
2019-03-06 2019-03-04 21.689 0 +0
2019-03-05 2019-03-01 21.747 0 +0
2019-03-04 2019-02-28 20.731 0 +0
2019-03-01 2019-02-27 21.457 0 +0
2019-02-28 2019-02-26 21.951 0 +0
2019-02-27 2019-02-25 21.980 0 +0
2019-02-26 2019-02-22 22.270 0 +0
2019-02-25 2019-02-21 21.863 0 +0
2019-02-22 2019-02-20 22.357 0 +0
2019-02-21 2019-02-19 21.776 0 +0
2019-02-20 2019-02-18 21.922 0 +0
2019-02-19 2019-02-15 21.776 0 +0
2019-02-18 2019-02-14 22.038 0 +0
2019-02-15 2019-02-13 22.996 0 +0
2019-02-14 2019-02-12 22.793 0 +0
2019-02-13 2019-02-11 22.212 0 +0
2019-02-12 2019-02-08 23.170 0 +0
2019-02-11 2019-02-04 24.012 0 +0
2019-02-08 2019-01-31 20.963 0 +0
2019-02-01 2019-01-30 19.308 0 +0
2019-01-31 2019-01-29 18.466 0 +0
2019-01-30 2019-01-28 18.350 0 +0
2019-01-29 2019-01-25 18.379 0 +0
2019-01-28 2019-01-24 18.292 0 +0
2019-01-25 2019-01-23 18.002 0 +0
2019-01-24 2019-01-22 17.595 0 +0
2019-01-23 2019-01-21 17.450 0 +0
2019-01-22 2019-01-18 17.421 0 +0
2019-01-21 2019-01-17 17.131 0 +0
2019-01-18 2019-01-16 17.247 0 +0
2019-01-17 2019-01-15 17.276 0 +0
2019-01-16 2019-01-14 16.492 0 +0
2019-01-15 2019-01-11 16.782 0 +0
2019-01-14 2019-01-10 16.085 0 +0
2019-01-11 2019-01-09 16.492 0 +0
2019-01-10 2019-01-08 15.824 0 +0
2019-01-09 2019-01-07 16.173 0 +0
2019-01-08 2019-01-04 15.969 0 +0
2019-01-07 2019-01-03 15.418 0 +0
2019-01-04 2019-01-02 16.202 0 +0
2019-01-03 2018-12-31 17.131 0 +0
2019-01-02 2018-12-27 16.666 0 +0
2018-12-28 2018-12-24 16.231 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.957 0 +0
2018-12-20 2018-12-18 17.189 0 +0
2018-12-19 2018-12-17 17.624 0 +0
2018-12-18 2018-12-14 17.015 0 +0
2018-12-17 2018-12-13 17.450 0 +0
2018-12-14 2018-12-12 17.015 0 +0
2018-12-13 2018-12-11 17.015 0 +0
2018-12-12 2018-12-10 17.334 0 +0
2018-12-11 2018-12-07 17.886 0 +0
2018-12-10 2018-12-06 17.479 0 +0
2018-12-07 2018-12-05 18.176 0 +0
2018-12-06 2018-12-04 18.757 0 +0
2018-12-05 2018-12-03 19.221 0 +0
2018-12-04 2018-11-30 18.641 0 +0
2018-12-03 2018-11-29 18.583 0 +0
2018-11-30 2018-11-28 18.408 0 +0
2018-11-29 2018-11-27 18.031 0 +0
2018-11-28 2018-11-26 18.583 0 +0
2018-11-27 2018-11-23 18.786 0 +0
2018-11-26 2018-11-22 18.757 0 +0
2018-11-23 2018-11-21 18.350 0 +0
2018-11-22 2018-11-20 18.553 0 +0
2018-11-21 2018-11-19 18.612 0 +0
2018-11-20 2018-11-16 17.276 0 +0
2018-11-19 2018-11-15 17.131 0 +0
2018-11-16 2018-11-14 17.131 0 +0
2018-11-15 2018-11-13 17.421 0 +0
2018-11-14 2018-11-12 17.073 0 +0
2018-11-13 2018-11-09 17.276 0 +0
2018-11-12 2018-11-08 16.637 0 +0
2018-11-09 2018-11-07 16.579 0 +0
2018-11-08 2018-11-06 17.944 0 +0
2018-11-07 2018-11-05 17.363 0 +0
2018-11-06 2018-11-02 18.379 0 +0
2018-11-05 2018-11-01 16.724 0 +0
2018-11-02 2018-10-31 16.347 0 +0
2018-11-01 2018-10-30 15.679 0 +0
2018-10-31 2018-10-29 16.085 0 +0
2018-10-30 2018-10-26 15.940 0 +0
2018-10-29 2018-10-25 16.521 0 +0
2018-10-26 2018-10-24 18.699 0 +0
2018-10-25 2018-10-23 18.786 0 +0
2018-10-24 2018-10-22 20.673 0 +0
2018-10-23 2018-10-19 19.163 0 +0
2018-10-22 2018-10-18 19.076 0 +0
2018-10-19 2018-10-16 19.483 0 +0
2018-10-18 2018-10-15 19.831 0 +0
2018-10-16 2018-10-12 20.325 0 +0
2018-10-15 2018-10-11 19.221 0 +0
2018-10-12 2018-10-10 20.673 0 +0
2018-10-11 2018-10-09 21.834 0 +0
2018-10-10 2018-10-08 21.254 0 +0
2018-10-09 2018-10-05 21.573 0 +0
2018-10-08 2018-10-04 20.789 0 +0
2018-10-05 2018-10-03 23.664 0 +0
2018-10-04 2018-10-02 23.054 0 +0
2018-10-03 2018-09-28 24.738 0 +0
2018-10-02 2018-09-27 23.838 0 +0
2018-09-28 2018-09-26 25.493 0 +0
2018-09-27 2018-09-24 26.829 0 +0
2018-09-26 2018-09-21 31.431 0 +0
2018-09-24 2018-09-20 25.203 0 +0
2018-09-21 2018-09-19 25.783 0 +0
2018-09-20 2018-09-18 22.125 0 +0
2018-09-19 2018-09-17 22.212 0 +0
2018-09-18 2018-09-14 21.893 0 +0
2018-09-17 2018-09-13 21.428 0 +0
2018-09-14 2018-09-12 19.715 0 +0
2018-09-13 2018-09-11 19.163 0 +0
2018-09-12 2018-09-10 19.105 0 +0
2018-09-11 2018-09-07 18.786 0 +0
2018-09-10 2018-09-06 18.641 0 +0
2018-09-07 2018-09-05 19.192 0 +0
2018-09-06 2018-09-04 18.873 0 +0
2018-09-05 2018-09-03 19.279 0 +0
2018-09-04 2018-08-31 17.015 0 +0
2018-09-03 2018-08-30 15.795 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 14.953 0 +0
2018-08-29 2018-08-27 15.273 0 +0
2018-08-28 2018-08-24 14.692 0 +0
2018-08-27 2018-08-23 15.185 0 +0
2018-08-24 2018-08-22 15.998 0 +0
2018-08-23 2018-08-21 15.853 0 +0
2018-08-22 2018-08-20 15.534 0 +0
2018-08-21 2018-08-17 15.011 0 +0
2018-08-20 2018-08-16 15.069 0 +0
2018-08-17 2018-08-15 14.576 0 +0
2018-08-16 2018-08-14 15.476 0 +0
2018-08-15 2018-08-13 15.069 0 +0
2018-08-14 2018-08-10 15.737 0 +0
2018-08-13 2018-08-09 15.563 0 +0
2018-08-10 2018-08-08 15.331 0 +0
2018-08-09 2018-08-07 15.185 0 +0
2018-08-08 2018-08-06 14.634 0 +0
2018-08-07 2018-08-03 14.126 0 +0
2018-08-06 2018-08-02 14.721 0 +0
2018-08-03 2018-08-01 17.131 0 +0
2018-08-02 2018-07-31 16.144 0 +0
2018-08-01 2018-07-30 16.202 0 +0
2018-07-31 2018-07-27 17.537 0 +0
2018-07-30 2018-07-26 17.653 0 +0
2018-07-27 2018-07-25 18.002 0 +0
2018-07-26 2018-07-24 17.886 0 +0
2018-07-25 2018-07-23 17.305 0 +0
2018-07-24 2018-07-20 18.553 0 +0
2018-07-23 2018-07-19 18.089 0 +0
2018-07-20 2018-07-18 17.450 0 +0
2018-07-19 2018-07-17 16.928 0 +0
2018-07-18 2018-07-16 16.928 0 +0
2018-07-17 2018-07-13 16.724 0 +0
2018-07-16 2018-07-12 16.463 0 +0
2018-07-13 2018-07-11 16.260 0 +0
2018-07-12 2018-07-10 16.463 0 +0
2018-07-11 2018-07-09 17.189 0 +0
2018-07-10 2018-07-06 16.056 0 +0
2018-07-09 2018-07-05 15.418 0 +0
2018-07-06 2018-07-04 15.302 0 +0
2018-07-05 2018-07-03 16.056 0 +0
2018-07-04 2018-06-29 19.831 0 +0
2018-07-03 2018-06-28 19.708 0 +0
2018-06-29 2018-06-27 20.046 0 +0
2018-06-28 2018-06-26 21.520 0 +0
2018-06-27 2018-06-25 21.857 0 +0
2018-06-26 2018-06-22 22.870 0 +0
2018-06-25 2018-06-21 21.213 0 +0
2018-06-22 2018-06-20 19.463 0 +0
2018-06-21 2018-06-19 19.893 0 +0
2018-06-20 2018-06-15 20.353 0 +0
2018-06-19 2018-06-14 19.033 0 +0
2018-06-15 2018-06-13 19.524 0 +0
2018-06-14 2018-06-12 19.800 0 +0
2018-06-13 2018-06-11 19.463 0 +0
2018-06-12 2018-06-08 19.371 0 +0
2018-06-11 2018-06-07 19.800 0 +0
2018-06-08 2018-06-06 19.279 0 +0
2018-06-07 2018-06-05 18.388 0 +0
2018-06-06 2018-06-04 18.143 0 +0
2018-06-05 2018-06-01 16.669 0 +0
2018-06-04 2018-05-31 17.038 0 +0
2018-06-01 2018-05-30 17.805 0 +0
2018-05-31 2018-05-29 17.836 0 +0
2018-05-30 2018-05-28 18.419 0 +0
2018-05-29 2018-05-25 17.959 0 +0
2018-05-28 2018-05-24 17.805 0 +0
2018-05-25 2018-05-23 16.946 0 +0
2018-05-24 2018-05-21 17.437 0 +0
2018-05-23 2018-05-18 17.253 0 +0
2018-05-21 2018-05-17 16.209 0 +0
2018-05-18 2018-05-16 15.718 0 +0
2018-05-17 2018-05-15 15.441 0 +0
2018-05-16 2018-05-14 15.242 0 +0
2018-05-15 2018-05-11 15.042 0 +0
2018-05-14 2018-05-10 14.505 0 +0
2018-05-11 2018-05-09 14.259 0 +0
2018-05-10 2018-05-08 14.152 0 +0
2018-05-09 2018-05-07 13.952 0 +0
2018-05-08 2018-05-04 13.952 0 +0
2018-05-07 2018-05-03 14.075 0 +0
2018-05-04 2018-05-02 14.398 0 +0
2018-05-03 2018-04-30 14.213 0 +0
2018-05-02 2018-04-27 14.628 0 +0
2018-04-30 2018-04-26 14.505 0 +0
2018-04-27 2018-04-25 14.965 0 +0
2018-04-26 2018-04-24 14.735 0 +0
2018-04-25 2018-04-23 14.137 0 +0
2018-04-24 2018-04-20 14.551 0 +0
2018-04-23 2018-04-19 14.705 0 +0
2018-04-20 2018-04-18 14.244 0 +0
2018-04-19 2018-04-17 13.845 0 +0
2018-04-18 2018-04-16 13.998 0 +0
2018-04-17 2018-04-13 14.336 0 +0
2018-04-16 2018-04-12 14.382 0 +0
2018-04-13 2018-04-11 14.720 0 +0
2018-04-12 2018-04-10 14.582 0 +0
2018-04-11 2018-04-09 15.334 0 +0
2018-04-10 2018-04-06 15.810 0 +0
2018-04-09 2018-04-04 15.380 0 +0
2018-04-06 2018-04-03 15.134 0 +0
2018-04-04 2018-03-29 14.259 0 +0
2018-04-03 2018-03-28 13.569 0 +0
2018-03-29 2018-03-27 14.075 0 +0
2018-03-28 2018-03-26 14.352 0 +0
2018-03-27 2018-03-23 14.060 0 +0
2018-03-26 2018-03-22 14.674 0 +0
2018-03-23 2018-03-21 14.858 0 +0
2018-03-22 2018-03-20 15.349 0 +0
2018-03-21 2018-03-19 15.441 0 +0
2018-03-20 2018-03-16 15.625 0 +0
2018-03-19 2018-03-15 14.582 0 +0
2018-03-16 2018-03-14 14.198 0 +0
2018-03-15 2018-03-13 14.229 0 +0
2018-03-14 2018-03-12 14.321 0 +0
2018-03-13 2018-03-09 14.121 0 +0
2018-03-12 2018-03-08 14.382 0 +0
2018-03-09 2018-03-07 14.213 0 +0
2018-03-08 2018-03-06 14.536 0 +0
2018-03-07 2018-03-05 13.906 0 +0
2018-03-06 2018-03-02 14.474 0 +0
2018-03-05 2018-03-01 14.858 0 +0
2018-03-02 2018-02-28 15.288 0 +0
2018-03-01 2018-02-27 14.950 0 +0
2018-02-28 2018-02-26 15.503 0 +0
2018-02-27 2018-02-23 14.766 0 +0
2018-02-26 2018-02-22 14.536 0 +0
2018-02-23 2018-02-21 14.812 0 +0
2018-02-22 2018-02-20 14.382 0 +0
2018-02-21 2018-02-15 14.582 0 +0
2018-02-20 2018-02-13 14.290 0 +0
2018-02-14 2018-02-12 13.937 0 +0
2018-02-13 2018-02-09 13.768 0 +0
2018-02-12 2018-02-08 14.566 0 +0
2018-02-09 2018-02-07 14.689 0 +0
2018-02-08 2018-02-06 14.321 0 +0
2018-02-07 2018-02-05 15.595 0 +0
2018-02-06 2018-02-02 15.656 0 +0
2018-02-05 2018-02-01 15.810 0 +0
2018-02-02 2018-01-31 15.779 0 +0
2018-02-01 2018-01-30 16.424 0 +0
2018-01-31 2018-01-29 16.915 0 +0
2018-01-30 2018-01-26 16.976 0 +0
2018-01-29 2018-01-25 17.068 0 +0
2018-01-26 2018-01-24 17.498 0 +0
2018-01-25 2018-01-23 16.117 0 +0
2018-01-24 2018-01-22 15.963 0 +0
2018-01-23 2018-01-19 15.963 0 +0
2018-01-22 2018-01-18 16.424 0 +0
2018-01-19 2018-01-17 16.669 0 +0
2018-01-18 2018-01-16 15.180 0 +0
2018-01-17 2018-01-15 14.766 0 +0
2018-01-16 2018-01-12 15.165 0 +0
2018-01-15 2018-01-11 14.781 0 +0
2018-01-12 2018-01-10 14.996 0 +0
2018-01-11 2018-01-09 15.058 0 +0
2018-01-10 2018-01-08 15.564 0 +0
2018-01-09 2018-01-05 14.612 0 +0
2018-01-08 2018-01-04 14.551 0 +0
2018-01-05 2018-01-03 14.689 0 +0
2018-01-04 2018-01-02 14.444 0 +0
2018-01-03 2017-12-29 13.507 0 +0
2018-01-02 2017-12-28 13.507 0 +0
2017-12-29 2017-12-27 13.477 0 +0
2017-12-28 2017-12-22 12.771 0 +0
2017-12-27 2017-12-21 12.724 0 +0
2017-12-22 2017-12-20 13.047 0 +0
2017-12-21 2017-12-19 12.571 0 +0
2017-12-20 2017-12-18 12.018 0 +0
2017-12-19 2017-12-15 12.034 0 +0
2017-12-18 2017-12-14 12.279 0 +0
2017-12-15 2017-12-13 12.279 0 +0
2017-12-14 2017-12-12 12.556 0 +0
2017-12-13 2017-12-11 12.586 0 +0
2017-12-12 2017-12-08 12.571 0 +0
2017-12-11 2017-12-07 12.126 0 +0
2017-12-08 2017-12-06 12.080 0 +0
2017-12-07 2017-12-05 12.141 0 +0
2017-12-06 2017-12-04 12.187 0 +0
2017-12-05 2017-12-01 12.863 0 +0
2017-12-04 2017-11-30 13.277 0 +0
2017-12-01 2017-11-29 12.955 0 +0
2017-11-30 2017-11-28 13.630 0 +0
2017-11-29 2017-11-27 13.308 0 +0
2017-11-28 2017-11-24 13.477 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 14.183 0 +0
2017-11-23 2017-11-21 13.630 0 +0
2017-11-22 2017-11-20 13.630 0 +0
2017-11-21 2017-11-17 13.308 0 +0
2017-11-20 2017-11-16 14.121 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.398 0 +0
2017-11-15 2017-11-13 14.536 0 +0
2017-11-14 2017-11-10 15.027 0 +0
2017-11-13 2017-11-09 15.088 0 +0
2017-11-10 2017-11-08 14.919 0 +0
2017-11-09 2017-11-07 14.950 0 +0
2017-11-08 2017-11-06 14.536 0 +0
2017-11-07 2017-11-03 14.520 0 +0
2017-11-06 2017-11-02 15.656 0 +0
2017-11-03 2017-11-01 15.932 0 +0
2017-11-02 2017-10-31 15.902 0 +0
2017-11-01 2017-10-30 15.595 0 +0
2017-10-31 2017-10-27 15.718 0 +0
2017-10-30 2017-10-26 16.577 0 +0
2017-10-27 2017-10-25 17.529 0 +0
2017-10-26 2017-10-24 16.915 0 +0
2017-10-25 2017-10-23 17.652 0 +0
2017-10-24 2017-10-20 18.020 0 +0
2017-10-23 2017-10-19 17.038 0 +0
2017-10-20 2017-10-18 18.266 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.266 0 +0
2017-10-17 2017-10-13 18.542 0 +0
2017-10-16 2017-10-12 18.634 0 +0
2017-10-13 2017-10-11 18.757 0 +0
2017-10-12 2017-10-10 18.358 0 +0
2017-10-11 2017-10-09 17.713 0 +0
2017-10-10 2017-10-06 17.682 0 +0
2017-10-09 2017-10-04 17.437 0 +0
2017-10-06 2017-10-03 17.559 0 +0
2017-10-04 2017-09-29 16.608 0 +0
2017-10-03 2017-09-28 16.424 0 +0
2017-09-29 2017-09-27 16.424 0 +0
2017-09-28 2017-09-26 16.117 0 +0
2017-09-27 2017-09-25 15.656 0 +0
2017-09-26 2017-09-22 16.731 0 +0
2017-09-25 2017-09-21 17.130 0 +0
2017-09-22 2017-09-20 16.669 0 +0
2017-09-21 2017-09-19 16.301 0 +0
2017-09-20 2017-09-18 15.994 0 +0
2017-09-19 2017-09-15 15.810 0 +0
2017-09-18 2017-09-14 16.239 0 +0
2017-09-15 2017-09-13 15.840 0 +0
2017-09-14 2017-09-12 15.748 0 +0
2017-09-13 2017-09-11 15.902 0 +0
2017-09-12 2017-09-08 15.104 0 +0
2017-09-11 2017-09-07 15.288 0 +0
2017-09-08 2017-09-06 15.104 0 +0
2017-09-07 2017-09-05 14.751 0 +0
2017-09-06 2017-09-04 13.814 0 +0
2017-09-05 2017-09-01 13.814 0 +0
2017-09-04 2017-08-31 13.292 0 +0
2017-09-01 2017-08-30 12.755 0 +0
2017-08-31 2017-08-29 12.356 0 +0
2017-08-30 2017-08-28 12.356 0 +0
2017-08-29 2017-08-25 12.295 0 +0
2017-08-28 2017-08-24 12.341 0 +0
2017-08-25 2017-08-22 12.817 0 +0
2017-08-24 2017-08-21 12.786 0 +0
2017-08-22 2017-08-18 12.817 0 +0
2017-08-21 2017-08-17 12.801 0 +0
2017-08-18 2017-08-16 12.878 0 +0
2017-08-17 2017-08-15 12.801 0 +0
2017-08-16 2017-08-14 13.062 0 +0
2017-08-15 2017-08-11 12.525 0 +0
2017-08-14 2017-08-10 12.817 0 +0
2017-08-11 2017-08-09 13.139 0 +0
2017-08-10 2017-08-08 13.477 0 +0
2017-08-09 2017-08-07 13.538 0 +0
2017-08-08 2017-08-04 13.246 0 +0
2017-08-07 2017-08-03 13.446 0 +0
2017-08-04 2017-08-02 12.801 0 +0
2017-08-03 2017-08-01 12.310 0 +0
2017-08-02 2017-07-31 12.586 0 +0
2017-08-01 2017-07-28 12.187 0 +0
2017-07-31 2017-07-27 12.310 0 +0
2017-07-28 2017-07-26 12.540 0 +0
2017-07-27 2017-07-25 12.694 0 +0
2017-07-26 2017-07-24 12.464 0 +0
2017-07-25 2017-07-21 12.479 0 +0
2017-07-24 2017-07-20 12.218 0 +0
2017-07-21 2017-07-19 9.655 0 +0
2017-07-20 2017-07-18 9.501 0 +0
2017-07-19 2017-07-17 9.655 0 +0
2017-07-18 2017-07-14 9.977 0 +0
2017-07-17 2017-07-13 9.777 0 +0
2017-07-14 2017-07-12 8.780 0 +0
2017-07-13 2017-07-11 8.872 0 +0
2017-07-12 2017-07-10 8.933 0 +0
2017-07-11 2017-07-07 8.826 0 +0
2017-07-10 2017-07-06 8.995 0 +0
2017-07-07 2017-07-05 8.657 0 +0
2017-07-06 2017-07-04 8.703 0 +0
2017-07-05 2017-07-03 8.780 0 +0
2017-07-04 2017-06-30 8.703 0 +0
2017-07-03 2017-06-29 8.718 0 +0
2017-06-30 2017-06-28 8.335 0 +0
2017-06-29 2017-06-27 8.289 0 +0
2017-06-28 2017-06-26 8.350 0 +0
2017-06-27 2017-06-23 7.797 0 +0
2017-06-26 2017-06-22 7.767 0 +0
2017-06-23 2017-06-21 7.905 0 +0
2017-06-22 2017-06-20 7.751 0 +0
2017-06-21 2017-06-19 7.751 0 +0
2017-06-20 2017-06-16 7.690 0 +0
2017-06-19 2017-06-15 7.705 0 +0
2017-06-16 2017-06-14 7.828 0 +0
2017-06-15 2017-06-13 7.843 0 +0
2017-06-14 2017-06-12 7.598 0 +0
2017-06-13 2017-06-09 7.613 0 +0
2017-06-12 2017-06-08 7.400 0 +0
2017-06-09 2017-06-07 7.447 0 +0
2017-06-08 2017-06-06 7.525 0 +0
2017-06-07 2017-06-05 7.760 0 +0
2017-06-06 2017-06-02 7.728 0 +0
2017-06-05 2017-06-01 7.494 0 +0
2017-06-02 2017-05-31 7.494 0 +0
2017-06-01 2017-05-29 7.822 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.697 0 +0
2017-05-26 2017-05-24 7.494 0 +0
2017-05-25 2017-05-23 7.744 0 +0
2017-05-24 2017-05-22 7.869 0 +0
2017-05-23 2017-05-19 7.962 0 +0
2017-05-22 2017-05-18 7.962 0 +0
2017-05-19 2017-05-17 8.244 0 +0
2017-05-18 2017-05-16 8.290 0 +0
2017-05-17 2017-05-15 8.353 0 +0
2017-05-16 2017-05-12 8.244 0 +0
2017-05-15 2017-05-11 8.509 0 +0
2017-05-12 2017-05-10 8.181 0 +0
2017-05-11 2017-05-09 8.150 0 +0
2017-05-10 2017-05-08 7.822 0 +0
2017-05-09 2017-05-05 8.087 0 +0
2017-05-08 2017-05-04 8.244 0 +0
2017-05-05 2017-05-02 8.119 0 +0
2017-05-04 2017-04-28 8.446 0 +0
2017-05-02 2017-04-27 8.415 0 +0
2017-04-28 2017-04-26 8.446 0 +0
2017-04-27 2017-04-25 8.431 0 +0
2017-04-26 2017-04-24 8.400 0 +0
2017-04-25 2017-04-21 8.337 0 +0
2017-04-24 2017-04-20 8.587 0 +0
2017-04-21 2017-04-19 8.306 0 +0
2017-04-20 2017-04-18 7.931 0 +0
2017-04-19 2017-04-13 8.681 0 +0
2017-04-18 2017-04-12 9.087 0 +0
2017-04-13 2017-04-11 9.102 0 +0
2017-04-12 2017-04-10 9.071 0 +0
2017-04-11 2017-04-07 9.196 0 +0
2017-04-10 2017-04-06 9.211 0 +0
2017-04-07 2017-04-05 9.211 0 +0
2017-04-06 2017-04-03 9.290 0 +0
2017-04-05 2017-03-31 9.102 0 +0
2017-04-03 2017-03-30 8.930 0 +0
2017-03-31 2017-03-29 8.946 0 +0
2017-03-30 2017-03-28 8.899 0 +0
2017-03-29 2017-03-27 8.977 0 +0
2017-03-28 2017-03-24 9.211 0 +0
2017-03-27 2017-03-23 9.461 0 +0
2017-03-24 2017-03-22 9.446 0 +0
2017-03-23 2017-03-21 9.680 0 +0
2017-03-22 2017-03-20 9.742 0 +0
2017-03-21 2017-03-17 9.914 0 +0
2017-03-20 2017-03-16 10.117 0 +0
2017-03-17 2017-03-15 10.039 0 +0
2017-03-16 2017-03-14 10.164 0 +0
2017-03-15 2017-03-13 10.258 0 +0
2017-03-14 2017-03-10 10.086 0 +0
2017-03-13 2017-03-09 10.039 0 +0
2017-03-10 2017-03-08 10.320 0 +0
2017-03-09 2017-03-07 10.179 0 +0
2017-03-08 2017-03-06 9.883 0 +0
2017-03-07 2017-03-03 9.961 0 +0
2017-03-06 2017-03-02 10.148 0 +0
2017-03-03 2017-03-01 10.273 0 +0
2017-03-02 2017-02-28 10.070 0 +0
2017-03-01 2017-02-27 9.695 0 +0
2017-02-28 2017-02-24 9.992 0 +0
2017-02-27 2017-02-23 10.367 0 +0
2017-02-24 2017-02-22 9.867 0 +0
2017-02-23 2017-02-21 9.758 0 +0
2017-02-22 2017-02-20 9.617 0 +0
2017-02-21 2017-02-17 9.243 0 +0
2017-02-20 2017-02-16 9.586 0 +0
2017-02-17 2017-02-15 9.414 0 +0
2017-02-16 2017-02-14 9.774 0 +0
2017-02-15 2017-02-13 9.867 0 +0
2017-02-14 2017-02-10 9.977 0 +0
2017-02-13 2017-02-09 9.711 0 +0
2017-02-10 2017-02-08 9.727 0 +0
2017-02-09 2017-02-07 9.649 0 +0
2017-02-08 2017-02-06 9.274 0 +0
2017-02-07 2017-02-03 9.368 0 +0
2017-02-06 2017-02-02 9.227 0 +0
2017-02-03 2017-02-01 9.165 0 +0
2017-02-02 2017-01-27 9.149 0 +0
2017-02-01 2017-01-25 9.024 0 +0
2017-01-26 2017-01-24 9.414 0 +0
2017-01-25 2017-01-23 9.165 0 +0
2017-01-24 2017-01-20 9.071 0 +0
2017-01-23 2017-01-19 9.196 0 +0
2017-01-20 2017-01-18 8.821 0 +0
2017-01-19 2017-01-17 8.603 0 +0
2017-01-18 2017-01-16 8.587 0 +0
2017-01-17 2017-01-13 8.821 0 +0
2017-01-16 2017-01-12 8.852 0 +0
2017-01-13 2017-01-11 8.962 0 +0
2017-01-12 2017-01-10 8.696 0 +0
2017-01-11 2017-01-09 8.821 0 +0
2017-01-10 2017-01-06 9.040 0 +0
2017-01-09 2017-01-05 9.211 0 +0
2017-01-06 2017-01-04 9.040 0 +0
2017-01-05 2017-01-03 8.587 0 +0
2017-01-04 2016-12-30 8.634 0 +0
2017-01-03 2016-12-29 8.431 0 +0
2016-12-30 2016-12-28 8.509 0 +0
2016-12-29 2016-12-23 8.759 0 +0
2016-12-28 2016-12-22 8.977 0 +0
2016-12-23 2016-12-21 9.368 0 +0
2016-12-22 2016-12-20 9.102 0 +0
2016-12-21 2016-12-19 9.461 0 +0
2016-12-20 2016-12-16 9.368 0 +0
2016-12-19 2016-12-15 9.461 0 +0
2016-12-16 2016-12-14 9.399 0 +0
2016-12-15 2016-12-13 8.821 0 +0
2016-12-14 2016-12-12 8.712 0 +0
2016-12-13 2016-12-09 9.055 0 +0
2016-12-12 2016-12-08 9.087 0 +0
2016-12-09 2016-12-07 9.133 0 +0
2016-12-08 2016-12-06 9.009 0 +0
2016-12-07 2016-12-05 9.071 0 +0
2016-12-06 2016-12-02 8.930 0 +0
2016-12-05 2016-12-01 8.634 0 +0
2016-12-02 2016-11-30 8.415 0 +0
2016-12-01 2016-11-29 8.087 0 +0
2016-11-30 2016-11-28 7.962 0 +0
2016-11-29 2016-11-25 7.791 0 +0
2016-11-28 2016-11-24 7.603 0 +0
2016-11-25 2016-11-23 7.806 0 +0
2016-11-24 2016-11-22 7.822 0 +0
2016-11-23 2016-11-21 7.728 0 +0
2016-11-22 2016-11-18 7.760 0 +0
2016-11-21 2016-11-17 7.884 0 +0
2016-11-18 2016-11-16 7.931 0 +0
2016-11-17 2016-11-15 8.119 0 +0
2016-11-16 2016-11-14 8.134 0 +0
2016-11-15 2016-11-11 7.853 0 +0
2016-11-14 2016-11-10 7.775 0 +0
2016-11-11 2016-11-09 7.338 0 +0
2016-11-10 2016-11-08 7.494 0 +0
2016-11-09 2016-11-07 7.463 0 +0
2016-11-08 2016-11-04 7.322 0 +0
2016-11-07 2016-11-03 7.229 0 +0
2016-11-04 2016-11-02 7.166 0 +0
2016-11-03 2016-11-01 7.197 0 +0
2016-11-02 2016-10-31 6.698 0 +0
2016-11-01 2016-10-28 6.807 0 +0
2016-10-31 2016-10-27 6.807 0 +0
2016-10-28 2016-10-26 6.651 0 +0
2016-10-27 2016-10-25 6.651 0 +0
2016-10-26 2016-10-24 6.339 0 +0
2016-10-25 2016-10-20 6.464 0 +0
2016-10-24 2016-10-19 6.557 0 +0
2016-10-20 2016-10-18 6.792 0 +0
2016-10-19 2016-10-17 6.635 0 +0
2016-10-18 2016-10-14 6.729 0 +0
2016-10-17 2016-10-13 6.745 0 +0
2016-10-14 2016-10-12 6.776 0 +0
2016-10-13 2016-10-11 6.792 0 +0
2016-10-12 2016-10-07 6.760 0 +0
2016-10-11 2016-10-06 6.870 0 +0
2016-10-07 2016-10-05 6.948 0 +0
2016-10-06 2016-10-04 6.760 0 +0
2016-10-05 2016-10-03 6.464 0 +0
2016-10-04 2016-09-30 6.448 0 +0
2016-10-03 2016-09-29 6.511 0 +0
2016-09-30 2016-09-28 6.479 0 +0
2016-09-29 2016-09-27 6.511 0 +0
2016-09-28 2016-09-26 6.495 0 +0
2016-09-27 2016-09-23 6.448 0 +0
2016-09-26 2016-09-22 6.479 0 +0
2016-09-23 2016-09-21 6.448 0 +0
2016-09-22 2016-09-20 6.401 0 +0
2016-09-21 2016-09-19 6.464 0 +0
2016-09-20 2016-09-15 6.479 0 +0
2016-09-19 2016-09-14 6.245 0 +0
2016-09-15 2016-09-13 6.417 0 +0
2016-09-14 2016-09-12 6.167 0 +0
2016-09-13 2016-09-09 6.464 0 +0
2016-09-12 2016-09-08 6.417 0 +0
2016-09-09 2016-09-07 6.448 0 +0
2016-09-08 2016-09-06 6.651 0 +0
2016-09-07 2016-09-05 6.401 0 +0
2016-09-06 2016-09-02 6.151 0 +0
2016-09-05 2016-09-01 6.027 0 +0
2016-09-02 2016-08-31 5.933 0 +0
2016-09-01 2016-08-30 5.933 0 +0
2016-08-31 2016-08-29 5.933 0 +0
2016-08-30 2016-08-26 5.886 0 +0
2016-08-29 2016-08-25 5.808 0 +0
2016-08-26 2016-08-24 5.808 0 +0
2016-08-25 2016-08-23 5.855 0 +0
2016-08-24 2016-08-22 5.886 0 +0
2016-08-23 2016-08-19 6.167 0 +0
2016-08-22 2016-08-18 6.089 0 +0
2016-08-19 2016-08-17 6.214 0 +0
2016-08-18 2016-08-16 5.980 0 +0
2016-08-17 2016-08-15 5.886 0 +0
2016-08-16 2016-08-12 5.917 0 +0
2016-08-15 2016-08-11 5.933 0 +0
2016-08-12 2016-08-10 5.886 0 +0
2016-08-11 2016-08-09 6.011 0 +0
2016-08-10 2016-08-08 5.964 0 +0
2016-08-09 2016-08-05 5.964 0 +0
2016-08-08 2016-08-04 5.667 0 +0
2016-08-05 2016-08-03 5.355 0 +0
2016-08-04 2016-08-01 5.511 0 +0
2016-08-03 2016-07-29 5.402 0 +0
2016-08-01 2016-07-28 5.496 0 +0
2016-07-29 2016-07-27 5.371 0 +0
2016-07-28 2016-07-26 5.464 0 +0
2016-07-27 2016-07-25 5.418 0 +0
2016-07-26 2016-07-22 5.371 0 +0
2016-07-25 2016-07-21 5.386 0 +0
2016-07-22 2016-07-20 5.433 0 +0
2016-07-21 2016-07-19 5.340 0 +0
2016-07-20 2016-07-18 5.168 0 +0
2016-07-19 2016-07-15 5.199 0 +0
2016-07-18 2016-07-14 5.261 0 +0
2016-07-15 2016-07-13 5.152 0 +0
2016-07-14 2016-07-12 5.090 0 +0
2016-07-13 2016-07-11 4.996 0 +0
2016-07-12 2016-07-08 5.027 0 +0
2016-07-11 2016-07-07 5.074 0 +0
2016-07-08 2016-07-06 5.027 0 +0
2016-07-07 2016-07-05 5.215 0 +0
2016-07-06 2016-07-04 5.340 0 +0
2016-07-05 2016-06-30 5.261 0 +0
2016-07-04 2016-06-29 5.277 0 +0
2016-06-30 2016-06-28 5.324 0 +0
2016-06-29 2016-06-27 5.371 0 +0
2016-06-28 2016-06-24 5.277 0 +0
2016-06-27 2016-06-23 5.419 0 +0
2016-06-24 2016-06-22 5.419 0 +0
2016-06-23 2016-06-21 5.151 0 +0
2016-06-22 2016-06-20 5.119 0 +0
2016-06-21 2016-06-17 5.088 0 +0
2016-06-20 2016-06-16 5.088 0 +0
2016-06-17 2016-06-15 5.466 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.513 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.702 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.954 0 +0
2016-06-07 2016-06-03 6.049 0 +0
2016-06-06 2016-06-02 6.222 0 +0
2016-06-03 2016-06-01 5.687 0 +0
2016-06-02 2016-05-31 5.513 0 +0
2016-06-01 2016-05-30 5.529 0 +0
2016-05-31 2016-05-27 5.450 0 +0
2016-05-30 2016-05-26 5.592 0 +0
2016-05-27 2016-05-25 5.529 0 +0
2016-05-26 2016-05-24 5.529 0 +0
2016-05-25 2016-05-23 5.592 0 +0
2016-05-24 2016-05-20 5.560 0 +0
2016-05-23 2016-05-19 5.702 0 +0
2016-05-20 2016-05-18 5.639 0 +0
2016-05-19 2016-05-17 5.624 0 +0
2016-05-18 2016-05-16 5.624 0 +0
2016-05-17 2016-05-13 5.403 0 +0
2016-05-16 2016-05-12 5.592 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.702 0 +0
2016-05-11 2016-05-09 5.639 0 -6,666
2016-05-10 2016-05-06 5.702 6,666 +6,666 0.00% 38,011
2016-04-29 2016-04-27 6.206 0 -34,599
2016-04-28 2016-04-26 6.332 34,599 +34,599 0.00% 219,093
2016-04-21 2016-04-19 6.852 0 -12,062
2016-04-20 2016-04-18 6.726 12,062 +12,062 0.00% 81,131
2016-04-19 2016-04-15 6.868 0 -1,720,087
2016-04-15 2016-04-13 7.025 1,720,087 -26,663 0.10% 12,084,369
2016-04-08 2016-04-06 6.380 1,746,750 -1,270 0.10% 11,143,574
2016-04-07 2016-04-05 6.364 1,748,020 -36,820 0.10% 11,124,141
2016-04-06 2016-04-01 6.049 1,784,840 -6,349 0.10% 10,796,158
2016-04-05 2016-03-31 5.734 1,791,189 -6,348 0.10% 10,270,262
2016-04-01 2016-03-30 5.765 1,797,537 -29,203 0.10% 10,363,290
2016-03-31 2016-03-29 5.513 1,826,740 -1,269 0.10% 10,071,253
2016-03-24 2016-03-22 5.387 1,828,009 +7,618 0.10% 9,847,889
2016-03-18 2016-03-16 5.624 1,820,391 +6,348 0.10% 10,236,974
2016-03-17 2016-03-15 5.718 1,814,043 -952 0.10% 10,372,726
2016-03-16 2016-03-14 5.876 1,814,995 -34,916 0.10% 10,664,070
2016-03-15 2016-03-11 5.639 1,849,911 -31,742 0.11% 10,432,120
2016-03-09 2016-03-07 5.419 1,881,653 -19,362 0.11% 10,196,161
2016-03-08 2016-03-04 5.009 1,901,015 -2,222 0.11% 9,522,509
2016-02-26 2016-02-24 4.442 1,903,237 -5,396 0.11% 8,454,359
2016-02-24 2016-02-22 4.426 1,908,633 -6,349 0.11% 8,448,264
2016-02-22 2016-02-18 4.395 1,914,982 -12,696 0.11% 8,416,037
2016-02-18 2016-02-16 4.174 1,927,678 -1,587 0.11% 8,046,723
2016-01-29 2016-01-27 4.064 1,929,265 -16,824 0.11% 7,840,618
2016-01-25 2016-01-21 3.765 1,946,089 +3,175 0.11% 7,326,546
2016-01-22 2016-01-20 3.954 1,942,914 +13,014 0.11% 7,681,853
2016-01-21 2016-01-19 4.064 1,929,900 +12,696 0.11% 7,843,199
2016-01-20 2016-01-18 3.954 1,917,204 +4,127 0.11% 7,580,202
2016-01-18 2016-01-14 4.190 1,913,077 +19,045 0.11% 8,015,909
2016-01-15 2016-01-13 4.253 1,894,032 +317 0.11% 8,055,450
2016-01-14 2016-01-12 4.253 1,893,715 +25,394 0.11% 8,054,101
2016-01-06 2016-01-04 4.678 1,868,321 +6,348 0.11% 8,740,709
2015-12-21 2015-12-17 4.867 1,861,973 -952 0.11% 9,062,971
2015-12-17 2015-12-15 4.600 1,862,925 -30,472 0.11% 8,568,739
2015-12-14 2015-12-10 4.694 1,893,397 +19,045 0.11% 8,887,849
2015-12-08 2015-12-04 5.088 1,874,352 -12,697 0.11% 9,536,574
2015-12-07 2015-12-03 5.230 1,887,049 -23,171 0.11% 9,868,701
2015-12-04 2015-12-02 4.883 1,910,220 +31,741 0.11% 9,327,898
2015-11-30 2015-11-26 4.899 1,878,479 +9,523 0.11% 9,202,492
2015-11-27 2015-11-25 4.930 1,868,956 +635 0.11% 9,214,720
2015-11-26 2015-11-24 4.978 1,868,321 -9,523 0.11% 9,299,879
2015-11-24 2015-11-20 4.978 1,877,844 -2,539 0.11% 9,347,281
2015-11-20 2015-11-18 4.899 1,880,383 +9,522 0.11% 9,211,819
2015-11-09 2015-11-05 5.387 1,870,861 -6,348 0.11% 10,078,742
2015-11-05 2015-11-03 5.151 1,877,209 -10,157 0.11% 9,669,390
2015-11-02 2015-10-29 5.151 1,887,366 +8,887 0.11% 9,721,708
2015-10-30 2015-10-28 5.119 1,878,479 -317 0.11% 9,616,752
2015-10-29 2015-10-27 5.182 1,878,796 -9,523 0.11% 9,736,755
2015-10-28 2015-10-26 5.198 1,888,319 +1,270 0.11% 9,815,852
2015-10-26 2015-10-22 5.056 1,887,049 +50,152 0.11% 9,541,726
2015-10-20 2015-10-16 5.324 1,836,897 -20,949 0.10% 9,780,031
2015-10-19 2015-10-15 5.198 1,857,846 -6,349 0.11% 9,657,448
2015-10-16 2015-10-14 5.167 1,864,195 -6,348 0.11% 9,631,721
2015-10-14 2015-10-12 5.214 1,870,543 -9,523 0.11% 9,752,914
2015-10-13 2015-10-09 4.899 1,880,066 -6,348 0.11% 9,210,266
2015-10-09 2015-10-07 4.804 1,886,414 -10,157 0.11% 9,063,075
2015-10-08 2015-10-06 4.489 1,896,571 +6,983 0.11% 8,514,373
2015-09-30 2015-09-25 4.395 1,889,588 +9,522 0.11% 8,304,434
2015-09-29 2015-09-24 4.521 1,880,066 +6,349 0.11% 8,499,506
2015-09-25 2015-09-23 4.631 1,873,717 +19,045 0.11% 8,677,408
2015-09-24 2015-09-22 4.946 1,854,672 +13,966 0.11% 9,173,509
2015-09-23 2015-09-21 4.915 1,840,706 -24,124 0.11% 9,046,441
2015-09-22 2015-09-18 4.946 1,864,830 +9,523 0.11% 9,223,752
2015-09-21 2015-09-17 4.978 1,855,307 +34,281 0.11% 9,235,099
2015-09-18 2015-09-16 5.072 1,821,026 +39,995 0.10% 9,236,570
2015-09-16 2015-09-14 5.135 1,781,031 -12,697 0.10% 9,145,928
2015-09-10 2015-09-08 5.261 1,793,728 +19,045 0.10% 9,437,170
2015-09-02 2015-08-31 5.371 1,774,683 -97,765 0.10% 9,532,655
2015-08-28 2015-08-26 5.655 1,872,448 -30,789 0.11% 10,588,707
2015-08-27 2015-08-25 5.513 1,903,237 -3,809 0.11% 10,492,999
2015-08-26 2015-08-24 5.545 1,907,046 -152,361 0.11% 10,574,079
2015-08-24 2015-08-20 6.159 2,059,407 +6,031 0.12% 12,684,041
2015-08-20 2015-08-18 6.348 2,053,376 +6,349 0.12% 13,035,036
2015-08-13 2015-08-11 6.758 2,047,027 +9,522 0.12% 13,833,102
2015-08-12 2015-08-10 6.726 2,037,505 -8,888 0.12% 13,704,565
2015-08-06 2015-08-04 6.474 2,046,393 -7,618 0.12% 13,248,587
2015-08-03 2015-07-30 6.490 2,054,011 -11,744 0.12% 13,330,262
2015-07-31 2015-07-29 6.395 2,065,755 -6,983 0.12% 13,211,239
2015-07-30 2015-07-28 6.206 2,072,738 +17,775 0.12% 12,864,098
2015-07-29 2015-07-27 6.285 2,054,963 -38,407 0.12% 12,915,631
2015-07-28 2015-07-24 6.521 2,093,370 +19,045 0.12% 13,651,647
2015-07-27 2015-07-23 6.632 2,074,325 +19,045 0.12% 13,756,172
2015-07-24 2015-07-22 6.600 2,055,280 -39,678 0.12% 13,565,123
2015-07-22 2015-07-20 6.584 2,094,958 +17,458 0.12% 13,794,003
2015-07-21 2015-07-17 6.600 2,077,500 +5,079 0.12% 13,711,778
2015-07-20 2015-07-16 6.458 2,072,421 -4,444 0.12% 13,384,451
2015-07-16 2015-07-14 6.490 2,076,865 +19,045 0.12% 13,478,582
2015-07-15 2015-07-13 6.742 2,057,820 -11,427 0.12% 13,873,622
2015-07-14 2015-07-10 6.458 2,069,247 +2,222 0.12% 13,363,952
2015-07-13 2015-07-09 6.065 2,067,025 +5,396 0.12% 12,535,601
2015-07-08 2015-07-06 6.616 2,061,629 +12,062 0.12% 13,639,502
2015-07-07 2015-07-03 6.994 2,049,567 +6,349 0.12% 14,334,541
2015-07-06 2015-07-02 7.309 2,043,218 -318 0.12% 14,933,837
2015-07-02 2015-06-29 7.404 2,043,536 +27,766 0.12% 15,130,137
2015-06-30 2015-06-26 7.627 2,015,770 +940 0.12% 15,374,870
2015-06-29 2015-06-25 7.803 2,014,830 -940 0.12% 15,721,351
2015-06-26 2015-06-24 7.755 2,015,770 +1,253 0.12% 15,632,190
2015-06-25 2015-06-23 7.707 2,014,517 +627 0.12% 15,526,038
2015-06-23 2015-06-19 7.388 2,013,890 +22,875 0.12% 14,878,506
2015-06-22 2015-06-18 7.611 1,991,015 +6,267 0.12% 15,154,287
2015-06-19 2015-06-17 7.883 1,984,748 +5,326 0.11% 15,644,976
2015-06-18 2015-06-16 7.819 1,979,422 +6,267 0.11% 15,476,654
2015-06-17 2015-06-15 8.058 1,973,155 +49,196 0.11% 15,899,928
2015-06-12 2015-06-10 8.234 1,923,959 +5,954 0.11% 15,841,201
2015-06-10 2015-06-08 8.553 1,918,005 -940 0.11% 16,404,278
2015-06-08 2015-06-04 8.553 1,918,945 -1,567 0.11% 16,412,317
2015-06-05 2015-06-03 8.553 1,920,512 -313 0.11% 16,425,720
2015-06-03 2015-06-01 8.760 1,920,825 +1,566 0.11% 16,826,846
2015-06-02 2015-05-29 8.409 1,919,259 +4,074 0.11% 16,139,378
2015-05-29 2015-05-27 8.840 1,915,185 +47,002 0.11% 16,930,239
2015-05-28 2015-05-26 8.712 1,868,183 -13,161 0.11% 16,276,261
2015-05-27 2015-05-22 8.361 1,881,344 +6,581 0.11% 15,730,484
2015-05-26 2015-05-21 8.393 1,874,763 +940 0.11% 15,735,288
2015-05-20 2015-05-18 8.266 1,873,823 +1,880 0.11% 15,488,199
2015-05-18 2015-05-14 8.521 1,871,943 -313 0.11% 15,950,579
2015-05-15 2015-05-13 8.585 1,872,256 -6,581 0.11% 16,072,747
2015-05-13 2015-05-11 8.585 1,878,837 +3,134 0.11% 16,129,242
2015-05-08 2015-05-06 8.313 1,875,703 +11,280 0.11% 15,593,528
2015-05-07 2015-05-05 8.712 1,864,423 -313 0.11% 16,243,503
2015-05-06 2015-05-04 8.856 1,864,736 -627 0.11% 16,514,025
2015-05-04 2015-04-29 8.760 1,865,363 -31,021 0.11% 16,340,987
2015-04-30 2015-04-28 8.824 1,896,384 +2,193 0.11% 16,733,778
2015-04-29 2015-04-27 8.904 1,894,191 +4,700 0.11% 16,865,552
2015-04-28 2015-04-24 8.840 1,889,491 -11,907 0.11% 16,703,104
2015-04-27 2015-04-23 8.840 1,901,398 +6,581 0.11% 16,808,362
2015-04-24 2015-04-22 8.872 1,894,817 +4,386 0.11% 16,810,656
2015-04-23 2015-04-21 8.792 1,890,431 -3,133 0.11% 16,620,918
2015-04-22 2015-04-20 8.553 1,893,564 +28,201 0.11% 16,195,239
2015-04-21 2015-04-17 9.175 1,865,363 -626 0.11% 17,114,877
2015-04-20 2015-04-16 9.430 1,865,989 +626 0.11% 17,597,021
2015-04-17 2015-04-15 9.111 1,865,363 +2,820 0.11% 16,995,817
2015-04-16 2015-04-14 9.303 1,862,543 -1,880 0.11% 17,326,764
2015-04-15 2015-04-13 9.829 1,864,423 -7,833 0.11% 18,326,003
2015-04-14 2015-04-10 9.494 1,872,256 -3,447 0.11% 17,775,621
2015-04-13 2015-04-09 8.856 1,875,703 +940 0.11% 16,611,148
2015-04-10 2015-04-08 9.367 1,874,763 -64,863 0.11% 17,560,103
2015-04-09 2015-04-02 8.282 1,939,626 -29,768 0.11% 16,063,047
2015-04-08 2015-04-01 7.739 1,969,394 -24,755 0.11% 15,241,122
2015-04-02 2015-03-31 7.388 1,994,149 -2,507 0.12% 14,732,661
2015-04-01 2015-03-30 7.356 1,996,656 -11,280 0.12% 14,687,462
2015-03-25 2015-03-23 7.276 2,007,936 -627 0.12% 14,610,238
2015-03-24 2015-03-20 7.372 2,008,563 -313 0.12% 14,807,100
2015-03-23 2015-03-19 7.149 2,008,876 -314 0.12% 14,360,638
2015-03-16 2015-03-12 7.101 2,009,190 -313 0.12% 14,266,703
2015-03-13 2015-03-11 7.117 2,009,503 -5,014 0.12% 14,300,990
2015-03-12 2015-03-10 7.308 2,014,517 -6,267 0.12% 14,722,413
2015-03-11 2015-03-09 7.228 2,020,784 -626 0.12% 14,606,988
2015-02-26 2015-02-24 7.196 2,021,410 -3,134 0.12% 14,547,003
2015-02-23 2015-02-16 7.149 2,024,544 -6,267 0.12% 14,472,642
2015-02-16 2015-02-12 6.973 2,030,811 -7,520 0.12% 14,160,987
2015-02-13 2015-02-11 6.957 2,038,331 -627 0.12% 14,180,900
2015-02-09 2015-02-05 6.941 2,038,958 -18,801 0.12% 14,152,727
2015-02-06 2015-02-04 6.893 2,057,759 -7,833 0.12% 14,184,723
2015-02-05 2015-02-03 6.782 2,065,592 +6,267 0.12% 14,007,998
2015-02-04 2015-02-02 6.686 2,059,325 +5,640 0.12% 13,768,338
2015-02-03 2015-01-30 6.798 2,053,685 -2,194 0.12% 13,960,019
2015-01-27 2015-01-23 6.941 2,055,879 -1,566 0.12% 14,270,178
2015-01-26 2015-01-22 6.814 2,057,445 +4,700 0.12% 14,018,408
2015-01-23 2015-01-21 6.893 2,052,745 -4,387 0.12% 14,150,160
2015-01-22 2015-01-20 6.861 2,057,132 -5,640 0.12% 14,114,750
2015-01-21 2015-01-19 6.750 2,062,772 +5,953 0.12% 13,923,044
2015-01-20 2015-01-16 6.989 2,056,819 +940 0.12% 14,375,163
2015-01-19 2015-01-15 7.101 2,055,879 -11,593 0.12% 14,598,228
2015-01-15 2015-01-13 7.085 2,067,472 -5,014 0.12% 14,647,557
2015-01-13 2015-01-09 7.181 2,072,486 +16,294 0.12% 14,881,500
2015-01-12 2015-01-08 7.276 2,056,192 -6,267 0.12% 14,961,361
2015-01-09 2015-01-07 7.420 2,062,459 +6,267 0.12% 15,303,151
2015-01-08 2015-01-06 7.452 2,056,192 -5,640 0.12% 15,322,271
2015-01-07 2015-01-05 7.436 2,061,832 +7,520 0.12% 15,331,399
2015-01-06 2015-01-02 7.133 2,054,312 -2,193 0.12% 14,652,661
2015-01-02 2014-12-29 6.973 2,056,505 +7,520 0.12% 14,340,153
2014-12-30 2014-12-24 6.973 2,048,985 -1,567 0.12% 14,287,716
2014-12-29 2014-12-22 7.181 2,050,552 +3,134 0.12% 14,724,003
2014-12-23 2014-12-19 7.101 2,047,418 -5,327 0.12% 14,538,149
2014-12-18 2014-12-16 6.957 2,052,745 -6,267 0.12% 14,281,180
2014-12-17 2014-12-15 6.877 2,059,012 +3,133 0.12% 14,160,505
2014-12-12 2014-12-10 6.925 2,055,879 -313 0.12% 14,237,373
2014-12-11 2014-12-09 6.893 2,056,192 +5,327 0.12% 14,173,921
2014-12-10 2014-12-08 6.829 2,050,865 +15,667 0.12% 14,006,300
2014-12-09 2014-12-05 6.973 2,035,198 +10,654 0.12% 14,191,578
2014-12-08 2014-12-04 7.181 2,024,544 -3,447 0.12% 14,537,252
2014-12-05 2014-12-03 6.957 2,027,991 -12,533 0.12% 14,108,963
2014-12-04 2014-12-02 7.069 2,040,524 -12,848 0.12% 14,424,077
2014-12-03 2014-12-01 6.782 2,053,372 -626 0.12% 13,925,127
2014-12-02 2014-11-28 6.766 2,053,998 +15,667 0.12% 13,896,597
2014-12-01 2014-11-27 6.845 2,038,331 -6,267 0.12% 13,953,225
2014-11-27 2014-11-25 6.941 2,044,598 -6,894 0.12% 14,191,875
2014-11-25 2014-11-21 6.766 2,051,492 -6,267 0.12% 13,879,642
2014-11-24 2014-11-20 6.686 2,057,759 +5,641 0.12% 13,757,867
2014-11-18 2014-11-14 7.037 2,052,118 -6,267 0.12% 14,440,542
2014-11-17 2014-11-13 6.989 2,058,385 -6,267 0.12% 14,386,108
2014-11-13 2014-11-11 6.957 2,064,652 -3,134 0.12% 14,364,018
2014-11-12 2014-11-10 6.957 2,067,786 -23,814 0.12% 14,385,822
2014-11-11 2014-11-07 6.702 2,091,600 -5,014 0.12% 14,017,498
2014-11-07 2014-11-05 6.654 2,096,614 -15,667 0.12% 13,950,736
2014-11-06 2014-11-04 6.510 2,112,281 -26,948 0.12% 13,751,638
2014-11-04 2014-10-31 6.415 2,139,229 -314 0.12% 13,722,269
2014-11-03 2014-10-30 6.175 2,139,543 -19,114 0.12% 13,212,183
2014-10-31 2014-10-29 6.159 2,158,657 +5,327 0.12% 13,295,771
2014-10-30 2014-10-28 6.032 2,153,330 +21,935 0.12% 12,988,081
2014-10-29 2014-10-27 6.016 2,131,395 +3,133 0.12% 12,821,767
2014-10-28 2014-10-24 6.127 2,128,262 +2,507 0.12% 13,040,640
2014-10-24 2014-10-22 6.111 2,125,755 +21,934 0.12% 12,991,359
2014-10-23 2014-10-21 6.175 2,103,821 +5,954 0.12% 12,991,591
2014-10-22 2014-10-20 6.303 2,097,867 +12,847 0.12% 13,222,624
2014-10-21 2014-10-17 6.399 2,085,020 +2,193 0.12% 13,341,270
2014-10-20 2014-10-16 6.446 2,082,827 +15,668 0.12% 13,426,943
2014-10-16 2014-10-14 6.542 2,067,159 +10,340 0.12% 13,523,849
2014-10-07 2014-10-03 6.686 2,056,819 -5,013 0.12% 13,751,583
2014-10-06 2014-09-30 6.718 2,061,832 -12,534 0.12% 13,850,899
2014-10-03 2014-09-29 6.686 2,074,366 +3,760 0.12% 13,868,899
2014-09-30 2014-09-26 6.766 2,070,606 -9,400 0.12% 14,008,961
2014-09-29 2014-09-25 6.861 2,080,006 -9,401 0.12% 14,271,697
2014-09-26 2014-09-24 6.686 2,089,407 -4,387 0.12% 13,969,461
2014-09-23 2014-09-19 6.702 2,093,794 -313 0.12% 14,032,202
2014-09-22 2014-09-18 6.718 2,094,107 +8,147 0.12% 14,067,715
2014-09-19 2014-09-17 6.766 2,085,960 -9,400 0.12% 14,112,840
2014-09-17 2014-09-15 6.686 2,095,360 -6,267 0.12% 14,009,262
2014-09-15 2014-09-11 6.638 2,101,627 -627 0.12% 13,950,557
2014-09-12 2014-09-10 6.654 2,102,254 +313 0.12% 13,988,264
2014-09-08 2014-09-04 6.702 2,101,941 -18,174 0.12% 14,086,802
2014-09-05 2014-09-03 6.542 2,120,115 -2,193 0.12% 13,870,300
2014-09-04 2014-09-02 6.494 2,122,308 -314 0.12% 13,783,052
2014-09-02 2014-08-29 6.494 2,122,622 +1,880 0.12% 13,785,092
2014-09-01 2014-08-28 6.462 2,120,742 +10,968 0.12% 13,705,202
2014-08-29 2014-08-27 6.686 2,109,774 -1,254 0.12% 14,105,632
2014-08-26 2014-08-22 6.670 2,111,028 +7,207 0.12% 14,080,331
2014-08-25 2014-08-21 6.718 2,103,821 -18,801 0.12% 14,132,971
2014-08-22 2014-08-20 6.638 2,122,622 -6,267 0.12% 14,089,922
2014-08-19 2014-08-15 6.542 2,128,889 -313 0.12% 13,927,702
2014-08-18 2014-08-14 6.542 2,129,202 +2,820 0.12% 13,929,750
2014-08-13 2014-08-11 6.510 2,126,382 +1,880 0.12% 13,843,441
2014-08-08 2014-08-06 6.542 2,124,502 -313 0.12% 13,899,001
2014-08-07 2014-08-05 6.542 2,124,815 -314 0.12% 13,901,049
2014-08-05 2014-08-01 6.494 2,125,129 +2,821 0.12% 13,801,373
2014-08-04 2014-07-31 6.542 2,122,308 +313 0.12% 13,884,647
2014-07-31 2014-07-29 6.558 2,121,995 -1,253 0.12% 13,916,460
2014-07-30 2014-07-28 6.574 2,123,248 +7,520 0.12% 13,958,557
2014-07-29 2014-07-25 6.558 2,115,728 +4,073 0.12% 13,875,359
2014-07-28 2014-07-24 6.574 2,111,655 -4,386 0.12% 13,882,343
2014-07-25 2014-07-23 6.542 2,116,041 -10,654 0.12% 13,843,647
2014-07-24 2014-07-22 6.494 2,126,695 +10,340 0.12% 13,811,543
2014-07-23 2014-07-21 6.510 2,116,355 -626 0.12% 13,778,161
2014-07-21 2014-07-17 6.542 2,116,981 -6,267 0.12% 13,849,797
2014-07-17 2014-07-15 6.510 2,123,248 -940 0.12% 13,823,037
2014-07-16 2014-07-14 6.510 2,124,188 -2,507 0.12% 13,829,157
2014-07-14 2014-07-10 6.383 2,126,695 -25,381 0.12% 13,573,998
2014-07-11 2014-07-09 6.351 2,152,076 -13,161 0.12% 13,667,317
2014-07-09 2014-07-07 6.255 2,165,237 +13,161 0.13% 13,543,599
2014-07-08 2014-07-04 6.303 2,152,076 +313 0.12% 13,564,297
2014-06-30 2014-06-26 6.175 2,151,763 -1,880 0.12% 13,287,644
2014-06-26 2014-06-24 6.095 2,153,643 +6,267 0.12% 13,127,429
2014-06-24 2014-06-20 6.079 2,147,376 +16,921 0.12% 13,054,963
2014-06-20 2014-06-18 6.191 2,130,455 +18,487 0.12% 13,190,057
2014-06-13 2014-06-11 6.351 2,111,968 +627 0.12% 13,412,601
2014-06-12 2014-06-10 6.335 2,111,341 +7,520 0.12% 13,374,929
2014-06-11 2014-06-09 6.335 2,103,821 -313 0.12% 13,327,291
2014-06-09 2014-06-05 6.415 2,104,134 -314 0.12% 13,497,149
2014-06-05 2014-06-03 6.351 2,104,448 -313 0.12% 13,364,843
2014-06-04 2014-05-30 6.383 2,104,761 +7,520 0.12% 13,434,001
2014-06-03 2014-05-29 6.478 2,097,241 -7,207 0.12% 13,586,793
2014-05-28 2014-05-26 6.558 2,104,448 -5,013 0.12% 13,801,383
2014-05-26 2014-05-22 6.607 2,109,461 +20,890 0.12% 13,936,566
2014-05-23 2014-05-21 6.607 2,088,571 -1,241 0.12% 13,798,552
2014-05-13 2014-05-09 6.607 2,089,812 -3,413 0.12% 13,806,751
2014-05-07 2014-05-02 6.671 2,093,225 -4,344 0.12% 13,964,219
2014-05-02 2014-04-29 6.687 2,097,569 -3,103 0.12% 14,026,999
2014-04-30 2014-04-28 6.655 2,100,672 -3,103 0.12% 13,980,050
2014-04-28 2014-04-24 6.639 2,103,775 -621 0.12% 13,966,800
2014-04-24 2014-04-22 6.542 2,104,396 +6,206 0.12% 13,767,463
2014-04-16 2014-04-14 6.897 2,098,190 +1,241 0.12% 14,470,682
2014-04-15 2014-04-11 6.800 2,096,949 -1,241 0.12% 14,259,383
2014-04-11 2014-04-09 6.607 2,098,190 -1,551 0.12% 13,862,102
2014-04-08 2014-04-04 6.687 2,099,741 -310 0.12% 14,041,524
2014-04-07 2014-04-03 6.736 2,100,051 -2,483 0.12% 14,145,117
2014-04-04 2014-04-02 6.671 2,102,534 -4,034 0.12% 14,026,321
2014-03-31 2014-03-27 6.752 2,106,568 -930 0.12% 14,222,958
2014-03-21 2014-03-19 6.607 2,107,498 -931 0.12% 13,923,597
2014-03-20 2014-03-18 6.542 2,108,429 -9,619 0.12% 13,793,848
2014-03-19 2014-03-17 6.429 2,118,048 -47,785 0.12% 13,617,868
2014-03-18 2014-03-14 6.333 2,165,833 +310 0.13% 13,715,698
2014-03-17 2014-03-13 6.381 2,165,523 +621 0.13% 13,818,420
2014-03-10 2014-03-06 6.591 2,164,902 +7,136 0.13% 14,267,963
2014-03-07 2014-03-05 6.703 2,157,766 -7,136 0.13% 14,464,322
2014-03-06 2014-03-04 6.800 2,164,902 -11,481 0.13% 14,721,467
2014-03-05 2014-03-03 6.768 2,176,383 -7,137 0.13% 14,729,399
2014-03-03 2014-02-27 6.574 2,183,520 +6,206 0.13% 14,355,481
2014-02-28 2014-02-26 6.446 2,177,314 -1,862 0.13% 14,034,000
2014-02-25 2014-02-21 6.429 2,179,176 -620 0.13% 14,010,886
2014-02-21 2014-02-19 6.429 2,179,796 -621 0.13% 14,014,873
2014-02-20 2014-02-18 6.429 2,180,417 -621 0.13% 14,018,865
2014-02-14 2014-02-12 6.413 2,181,038 +3,103 0.13% 13,987,713
2014-02-05 2014-01-30 6.413 2,177,935 -4,344 0.13% 13,967,813
2014-02-04 2014-01-28 6.397 2,182,279 -6,206 0.13% 13,960,507
2014-01-29 2014-01-27 6.188 2,188,485 +6,206 0.13% 13,541,763
2014-01-28 2014-01-24 6.446 2,182,279 -620 0.13% 14,066,002
2014-01-27 2014-01-23 6.413 2,182,899 -311 0.13% 13,999,648
2014-01-21 2014-01-17 6.413 2,183,210 +3,724 0.13% 14,001,643
2014-01-14 2014-01-10 6.558 2,179,486 +4,965 0.13% 14,293,840
2014-01-09 2014-01-07 6.591 2,174,521 +2,482 0.13% 14,331,357
2014-01-08 2014-01-06 6.703 2,172,039 -931 0.13% 14,560,000
2013-12-30 2013-12-24 7.058 2,172,970 +10,550 0.13% 15,336,570
2013-12-27 2013-12-20 6.993 2,162,420 +11,481 0.13% 15,122,730
2013-12-17 2013-12-13 7.203 2,150,939 -3,724 0.13% 15,493,018
2013-12-13 2013-12-11 7.316 2,154,663 +10,550 0.13% 15,762,882
2013-12-11 2013-12-09 7.574 2,144,113 +310 0.13% 16,238,501
2013-12-09 2013-12-05 7.509 2,143,803 -1,241 0.13% 16,097,973
2013-12-06 2013-12-04 7.622 2,145,044 -13,963 0.13% 16,349,247
2013-12-05 2013-12-03 7.541 2,159,007 +3,103 0.13% 16,281,721
2013-12-04 2013-12-02 7.412 2,155,904 +6,206 0.13% 15,980,401
2013-12-03 2013-11-29 7.493 2,149,698 +1,241 0.13% 16,107,599
2013-12-02 2013-11-28 7.348 2,148,457 +12,412 0.13% 15,786,721
2013-11-29 2013-11-27 7.509 2,136,045 +4,344 0.12% 16,039,718
2013-11-28 2013-11-26 7.300 2,131,701 +6,206 0.12% 15,560,549
2013-11-27 2013-11-25 7.364 2,125,495 -1,552 0.12% 15,652,247
2013-11-26 2013-11-22 7.380 2,127,047 -620 0.12% 15,697,951
2013-11-25 2013-11-21 7.445 2,127,667 +310 0.12% 15,839,667
2013-11-22 2013-11-20 7.219 2,127,357 -11,481 0.12% 15,357,439
2013-11-21 2013-11-19 7.219 2,138,838 -59,266 0.12% 15,440,321
2013-11-20 2013-11-18 7.235 2,198,104 -2,792 0.13% 15,903,583
2013-11-19 2013-11-15 7.074 2,200,896 -40,338 0.13% 15,569,134
2013-11-18 2013-11-14 6.768 2,241,234 +42,820 0.13% 15,168,300
2013-11-15 2013-11-13 6.639 2,198,414 +931 0.13% 14,595,101
2013-11-14 2013-11-12 6.736 2,197,483 -12,412 0.13% 14,801,380
2013-11-13 2013-11-11 6.510 2,209,895 +311 0.13% 14,386,443
2013-11-12 2013-11-08 6.510 2,209,584 -3,103 0.13% 14,384,418
2013-11-11 2013-11-07 6.478 2,212,687 -3,413 0.13% 14,333,309
2013-11-08 2013-11-06 6.542 2,216,100 -2,793 0.13% 14,498,257
2013-11-06 2013-11-04 6.526 2,218,893 +931 0.13% 14,480,775
2013-11-05 2013-11-01 6.478 2,217,962 +5,895 0.13% 14,367,479
2013-10-31 2013-10-29 6.284 2,212,067 +5,896 0.13% 13,901,552
2013-10-29 2013-10-25 6.333 2,206,171 -11,481 0.13% 13,971,149
2013-10-28 2013-10-24 6.429 2,217,652 -310 0.13% 14,258,266
2013-10-24 2013-10-22 6.446 2,217,962 +11,170 0.13% 14,295,999
2013-10-23 2013-10-21 6.655 2,206,792 +31,029 0.13% 14,686,282
2013-10-21 2013-10-17 6.607 2,175,763 +311 0.13% 14,374,603
2013-10-18 2013-10-16 6.526 2,175,452 -2,793 0.13% 14,197,273
2013-10-17 2013-10-15 6.558 2,178,245 +310 0.13% 14,285,701
2013-10-11 2013-10-09 6.252 2,177,935 -12,101 0.13% 13,616,862
2013-10-10 2013-10-08 6.156 2,190,036 +11,171 0.13% 13,480,780
2013-10-09 2013-10-07 6.156 2,178,865 +10,549 0.13% 13,412,017
2013-10-08 2013-10-04 6.252 2,168,316 +1,862 0.13% 13,556,723
2013-10-07 2013-10-03 6.236 2,166,454 -310 0.13% 13,510,171
2013-10-04 2013-10-02 6.284 2,166,764 +8,378 0.13% 13,616,849
2013-10-03 2013-09-30 6.381 2,158,386 +310 0.13% 13,772,878
2013-09-30 2013-09-26 6.413 2,158,076 -310 0.13% 13,840,450
2013-09-24 2013-09-19 6.478 2,158,386 -20,790 0.13% 13,981,558
2013-09-23 2013-09-18 6.429 2,179,176 -310 0.13% 14,010,886
2013-09-18 2013-09-16 6.462 2,179,486 +8,378 0.13% 14,083,120
2013-09-17 2013-09-13 6.446 2,171,108 -931 0.13% 13,993,999
2013-09-16 2013-09-12 6.526 2,172,039 -310 0.13% 14,175,000
2013-09-13 2013-09-11 6.462 2,172,349 +620 0.13% 14,037,003
2013-09-12 2013-09-10 6.446 2,171,729 +8,068 0.13% 13,998,001
2013-09-11 2013-09-09 6.429 2,163,661 -310 0.13% 13,911,134
2013-09-10 2013-09-06 6.333 2,163,971 -931 0.13% 13,703,907
2013-09-06 2013-09-04 6.317 2,164,902 +931 0.13% 13,674,918
2013-09-05 2013-09-03 6.333 2,163,971 -621 0.13% 13,703,907
2013-09-03 2013-08-30 6.139 2,164,592 -310 0.13% 13,289,280
2013-09-02 2013-08-29 6.204 2,164,902 +620 0.13% 13,430,723
2013-08-30 2013-08-28 6.268 2,164,282 +18,618 0.13% 13,566,376
2013-08-29 2013-08-27 6.574 2,145,664 -4,344 0.13% 14,106,598
2013-08-23 2013-08-21 6.413 2,150,008 +310 0.13% 13,788,708
2013-08-22 2013-08-20 6.446 2,149,698 +1,241 0.13% 13,855,999
2013-08-21 2013-08-19 6.671 2,148,457 +4,344 0.13% 14,332,680
2013-08-15 2013-08-12 6.897 2,144,113 -6,206 0.13% 14,787,401
2013-08-13 2013-08-09 6.687 2,150,319 +6,206 0.13% 14,379,752
2013-08-12 2013-08-08 6.655 2,144,113 -5,585 0.13% 14,269,151
2013-08-09 2013-08-07 6.591 2,149,698 -5,275 0.13% 14,167,759
2013-08-07 2013-08-05 6.558 2,154,973 -8,068 0.13% 14,133,075
2013-08-06 2013-08-02 6.333 2,163,041 -10,860 0.13% 13,698,017
2013-07-30 2013-07-26 6.478 2,173,901 -4,034 0.13% 14,082,061
2013-07-29 2013-07-25 6.446 2,177,935 -6,205 0.13% 14,038,003
2013-07-26 2013-07-24 6.446 2,184,140 -13,343 0.13% 14,077,997
2013-07-25 2013-07-23 6.317 2,197,483 -16,135 0.13% 13,880,720
2013-07-24 2013-07-22 6.075 2,213,618 +620 0.13% 13,447,589
2013-07-16 2013-07-12 5.849 2,212,998 -4,964 0.13% 12,944,583
2013-07-15 2013-07-11 5.737 2,217,962 +5,895 0.13% 12,723,439
2013-07-11 2013-07-09 5.575 2,212,067 -931 0.13% 12,333,172
2013-07-10 2013-07-08 5.575 2,212,998 +2,793 0.13% 12,338,363
2013-07-08 2013-07-04 5.592 2,210,205 +6,206 0.13% 12,358,406
2013-07-05 2013-07-03 5.737 2,203,999 +1,241 0.13% 12,643,340
2013-07-04 2013-07-02 6.107 2,202,758 +1,241 0.13% 13,452,606
2013-07-03 2013-06-28 6.123 2,201,517 -310 0.13% 13,480,502
2013-06-28 2013-06-26 6.139 2,201,827 +12,412 0.13% 13,517,880
2013-06-27 2013-06-25 6.123 2,189,415 +19,238 0.13% 13,406,398
2013-06-26 2013-06-24 6.478 2,170,177 +5,585 0.13% 14,057,938
2013-06-24 2013-06-20 6.591 2,164,592 -18,928 0.13% 14,265,919
2013-06-21 2013-06-19 6.687 2,183,520 -4,344 0.13% 14,601,776
2013-06-17 2013-06-13 6.526 2,187,864 -3,103 0.13% 14,278,275
2013-06-14 2013-06-11 6.607 2,190,967 -10,239 0.13% 14,475,051
2013-06-11 2013-06-07 6.752 2,201,206 +310 0.13% 14,861,927
2013-06-10 2013-06-06 6.752 2,200,896 -621 0.13% 14,859,834
2013-06-07 2013-06-05 6.800 2,201,517 +621 0.13% 14,970,452
2013-06-06 2013-06-04 6.865 2,200,896 +7,757 0.13% 15,108,089
2013-06-05 2013-06-03 6.671 2,193,139 +8,688 0.13% 14,630,761
2013-06-04 2013-05-31 7.042 2,184,451 -6,206 0.13% 15,382,402
2013-06-03 2013-05-30 6.977 2,190,657 -1,241 0.13% 15,284,903
2013-05-31 2013-05-29 6.993 2,191,898 -6,206 0.13% 15,328,882
2013-05-28 2013-05-24 6.712 2,198,104 +11,792 0.13% 14,752,626
2013-05-27 2013-05-23 6.792 2,186,312 +27,070 0.13% 14,850,273
2013-05-24 2013-05-22 6.970 2,159,242 +6,184 0.13% 15,050,523
2013-05-23 2013-05-21 6.954 2,153,058 +44,520 0.13% 14,972,599
2013-05-22 2013-05-20 7.083 2,108,538 -309 0.12% 14,935,802
2013-05-21 2013-05-16 7.035 2,108,847 +10,821 0.12% 14,835,675
2013-05-20 2013-05-15 7.100 2,098,026 +1,237 0.12% 14,895,270
2013-05-15 2013-05-13 7.488 2,096,789 -8,039 0.12% 15,700,328
2013-05-14 2013-05-10 7.472 2,104,828 -12,985 0.12% 15,726,482
2013-05-13 2013-05-09 7.310 2,117,813 -6,183 0.12% 15,481,001
2013-05-10 2013-05-08 7.213 2,123,996 -15,150 0.12% 15,320,098
2013-05-09 2013-05-07 7.164 2,139,146 -3,091 0.13% 15,325,588
2013-05-07 2013-05-03 6.744 2,142,237 +5,874 0.13% 14,446,963
2013-05-02 2013-04-29 6.889 2,136,363 -618 0.13% 14,718,300
2013-04-30 2013-04-26 7.100 2,136,981 -4,638 0.13% 15,171,837
2013-04-29 2013-04-25 7.148 2,141,619 +13,913 0.13% 15,308,670
2013-04-26 2013-04-24 7.019 2,127,706 +309 0.12% 14,933,938
2013-04-24 2013-04-22 7.229 2,127,397 -27,825 0.12% 15,379,034
2013-04-23 2013-04-19 6.550 2,155,222 +2,782 0.13% 14,116,272
2013-04-22 2013-04-18 6.582 2,152,440 -309 0.13% 14,167,671
2013-04-19 2013-04-17 6.598 2,152,749 -19,787 0.13% 14,204,520
2013-04-18 2013-04-16 6.453 2,172,536 +19,787 0.13% 14,018,866
2013-04-17 2013-04-15 6.437 2,152,749 +1,855 0.13% 13,856,370
2013-04-15 2013-04-11 6.647 2,150,894 +12,367 0.13% 14,296,635
2013-04-12 2013-04-10 6.566 2,138,527 +1,236 0.13% 14,041,508
2013-04-11 2013-04-09 6.437 2,137,291 +928 0.13% 13,756,873
2013-04-10 2013-04-08 6.404 2,136,363 +6,183 0.13% 13,681,800
2013-04-09 2013-04-05 6.404 2,130,180 +7,420 0.12% 13,642,202
2013-04-05 2013-04-02 6.566 2,122,760 +1,237 0.12% 13,937,983
2013-04-02 2013-03-27 7.067 2,121,523 -13,603 0.12% 14,993,471
2013-03-27 2013-03-25 6.873 2,135,126 +2,473 0.13% 14,675,247
2013-03-26 2013-03-22 6.873 2,132,653 +8,038 0.12% 14,658,250
2013-03-25 2013-03-21 7.019 2,124,615 +6,184 0.12% 14,912,243
2013-03-22 2013-03-20 7.003 2,118,431 +7,420 0.12% 14,834,579
2013-03-19 2013-03-15 7.132 2,111,011 +25,352 0.12% 15,055,739
2013-03-18 2013-03-14 7.310 2,085,659 +23,806 0.12% 15,245,958
2013-03-15 2013-03-13 7.601 2,061,853 +6,492 0.12% 15,672,149
2013-03-14 2013-03-12 7.795 2,055,361 +10,512 0.12% 16,021,683
2013-03-13 2013-03-11 7.908 2,044,849 +13,913 0.12% 16,171,232
2013-03-12 2013-03-08 8.264 2,030,936 +12,367 0.12% 16,783,794
2013-03-11 2013-03-07 8.361 2,018,569 +6,801 0.12% 16,877,462
2013-03-06 2013-03-04 8.280 2,011,768 +1,237 0.12% 16,657,923
2013-03-05 2013-03-01 8.490 2,010,531 +4,638 0.12% 17,070,375
2013-03-04 2013-02-28 8.636 2,005,893 -2,474 0.12% 17,322,956
2013-03-01 2013-02-27 8.426 2,008,367 -3,401 0.12% 16,922,082
2013-02-28 2013-02-26 8.183 2,011,768 +8,657 0.12% 16,462,713
2013-02-27 2013-02-25 8.410 2,003,111 +9,584 0.12% 16,845,401
2013-02-26 2013-02-22 8.976 1,993,527 -927 0.12% 17,893,203
2013-02-25 2013-02-21 9.040 1,994,454 -1,546 0.12% 18,030,544
2013-02-22 2013-02-20 8.782 1,996,000 -927 0.12% 17,528,040
2013-02-21 2013-02-19 8.927 1,996,927 +6,183 0.12% 17,826,836
2013-02-20 2013-02-18 8.749 1,990,744 +6,802 0.12% 17,417,494
2013-02-15 2013-02-08 8.620 1,983,942 +309 0.12% 17,101,302
2013-02-07 2013-02-05 8.862 1,983,633 -3,092 0.12% 17,579,838
2013-02-06 2013-02-04 8.733 1,986,725 -1,237 0.12% 17,350,201
2013-02-05 2013-02-01 8.410 1,987,962 +619 0.12% 16,718,004
2013-02-04 2013-01-31 8.393 1,987,343 -2,783 0.12% 16,680,658
2013-02-01 2013-01-30 8.588 1,990,126 -618 0.12% 17,090,237
2013-01-31 2013-01-29 8.555 1,990,744 +2,473 0.12% 17,031,154
2013-01-30 2013-01-28 9.008 1,988,271 +3,710 0.12% 17,910,337
2013-01-29 2013-01-25 9.348 1,984,561 +11,749 0.12% 18,550,913
2013-01-28 2013-01-24 9.897 1,972,812 -619 0.12% 19,525,858
2013-01-25 2013-01-23 9.930 1,973,431 +19,787 0.12% 19,595,814
2013-01-24 2013-01-22 10.350 1,953,644 -618 0.11% 20,220,803
2013-01-23 2013-01-21 10.253 1,954,262 -1,237 0.11% 20,037,569
2013-01-22 2013-01-18 10.334 1,955,499 -6,183 0.11% 20,208,378
2013-01-21 2013-01-17 9.914 1,961,682 -309 0.11% 19,447,424
2013-01-18 2013-01-16 10.011 1,961,991 +6,492 0.11% 19,640,867
2013-01-17 2013-01-15 10.189 1,955,499 -6,183 0.11% 19,923,753
2013-01-16 2013-01-14 10.189 1,961,682 -618 0.11% 19,986,749
2013-01-11 2013-01-09 10.221 1,962,300 +7,110 0.11% 20,056,515
2013-01-10 2013-01-08 10.366 1,955,190 -2,473 0.11% 20,268,424
2013-01-09 2013-01-07 10.496 1,957,663 -12,367 0.11% 20,547,341
2013-01-08 2013-01-04 10.027 1,970,030 -2,164 0.12% 19,753,203
2013-01-03 2012-12-31 9.574 1,972,194 -5,874 0.12% 18,881,841
2013-01-02 2012-12-27 9.428 1,978,068 -8,657 0.12% 18,650,169
2012-12-28 2012-12-24 9.299 1,986,725 +6,184 0.12% 18,474,751
2012-12-27 2012-12-20 9.218 1,980,541 +927 0.12% 18,257,096
2012-12-20 2012-12-18 9.509 1,979,614 -4,328 0.12% 18,824,820
2012-12-19 2012-12-17 9.639 1,983,942 -8,657 0.12% 19,122,657
2012-12-18 2012-12-14 9.493 1,992,599 -25,043 0.12% 18,916,074
2012-12-17 2012-12-13 9.202 2,017,642 -10,202 0.12% 18,566,471
2012-12-14 2012-12-12 9.105 2,027,844 -310 0.12% 18,463,581
2012-12-12 2012-12-10 8.927 2,028,154 +310 0.12% 18,105,603
2012-12-11 2012-12-07 8.749 2,027,844 -2,165 0.12% 17,742,091
2012-12-10 2012-12-06 8.668 2,030,009 -5,565 0.12% 17,596,883
2012-12-07 2012-12-05 8.571 2,035,574 -8,656 0.12% 17,447,603
2012-12-06 2012-12-04 8.329 2,044,230 -6,184 0.12% 17,025,896
2012-12-05 2012-12-03 8.167 2,050,414 -618 0.12% 16,745,801
2012-12-04 2012-11-30 8.329 2,051,032 -6,184 0.12% 17,082,548
2012-11-30 2012-11-28 8.102 2,057,216 -618 0.12% 16,668,273
2012-11-29 2012-11-27 8.280 2,057,834 -9,275 0.12% 17,039,361
2012-11-28 2012-11-26 8.199 2,067,109 +6,183 0.12% 16,949,010
2012-11-27 2012-11-23 8.248 2,060,926 +2,783 0.12% 16,998,303
2012-11-23 2012-11-21 8.167 2,058,143 +309 0.12% 16,808,924
2012-11-22 2012-11-20 8.151 2,057,834 -16,386 0.12% 16,773,121
2012-11-21 2012-11-19 8.086 2,074,220 -5,565 0.12% 16,772,501
2012-11-20 2012-11-16 7.617 2,079,785 -6,183 0.12% 15,842,085
2012-11-19 2012-11-15 7.585 2,085,968 -928 0.12% 15,821,712
2012-11-15 2012-11-13 7.617 2,086,896 -7,729 0.12% 15,896,251
2012-11-14 2012-11-12 7.601 2,094,625 -309 0.12% 15,921,249
2012-11-12 2012-11-08 7.407 2,094,934 +7,111 0.12% 15,517,038
2012-11-09 2012-11-07 7.601 2,087,823 -3,401 0.12% 15,869,547
2012-11-08 2012-11-06 7.585 2,091,224 -6,493 0.12% 15,861,578
2012-11-06 2012-11-02 7.536 2,097,717 -4,947 0.12% 15,809,051
2012-11-05 2012-11-01 7.439 2,102,664 -28,443 0.12% 15,642,303
2012-11-02 2012-10-31 7.197 2,131,107 +3,710 0.12% 15,336,924
2012-11-01 2012-10-30 7.051 2,127,397 +6,183 0.12% 15,000,579
2012-10-31 2012-10-29 7.100 2,121,214 +23,188 0.12% 15,059,897
2012-10-29 2012-10-25 7.520 2,098,026 -7,420 0.12% 15,777,450
2012-10-26 2012-10-24 7.520 2,105,446 -19,478 0.12% 15,833,249
2012-10-25 2012-10-22 7.326 2,124,924 +18,241 0.12% 15,567,347
2012-10-24 2012-10-19 7.423 2,106,683 -26,279 0.12% 15,638,132
2012-10-22 2012-10-18 7.472 2,132,962 +4,328 0.12% 15,936,689
2012-10-19 2012-10-17 7.148 2,128,634 -309 0.12% 15,215,851
2012-10-16 2012-10-12 7.003 2,128,943 +6,183 0.12% 14,908,190
2012-10-11 2012-10-09 7.132 2,122,760 +3,092 0.12% 15,139,533
2012-10-08 2012-10-04 7.261 2,119,668 -4,947 0.12% 15,391,721
2012-09-24 2012-09-20 7.488 2,124,615 -6,183 0.12% 15,908,683
2012-09-21 2012-09-19 7.520 2,130,798 -10,203 0.12% 16,023,900
2012-09-20 2012-09-18 7.358 2,141,001 -8,966 0.13% 15,754,378
2012-09-19 2012-09-17 7.294 2,149,967 -6,183 0.13% 15,681,274
2012-09-18 2012-09-14 7.342 2,156,150 -8,038 0.13% 15,830,981
2012-09-14 2012-09-12 7.261 2,164,188 +309 0.13% 15,714,998
2012-09-12 2012-09-10 7.213 2,163,879 -6,184 0.13% 15,607,769
2012-09-11 2012-09-07 7.116 2,170,063 -4,946 0.13% 15,441,803
2012-09-05 2012-09-03 6.631 2,175,009 +309 0.13% 14,421,748
2012-08-30 2012-08-28 7.003 2,174,700 -2,473 0.13% 15,228,609
2012-08-27 2012-08-23 7.051 2,177,173 +4,019 0.13% 15,351,557
2012-08-24 2012-08-22 7.051 2,173,154 -6,802 0.13% 15,323,218
2012-08-23 2012-08-21 6.970 2,179,956 +3,401 0.13% 15,194,905
2012-08-22 2012-08-20 7.019 2,176,555 -6,802 0.13% 15,276,799
2012-08-16 2012-08-14 6.841 2,183,357 +309 0.13% 14,936,131
2012-08-14 2012-08-10 6.938 2,183,048 -51,322 0.13% 15,145,847
2012-08-08 2012-08-06 6.889 2,234,370 -5,256 0.13% 15,393,511
2012-08-03 2012-08-01 6.663 2,239,626 +619 0.13% 14,922,642
2012-07-25 2012-07-23 6.501 2,239,007 +6,183 0.13% 14,556,417
2012-07-24 2012-07-20 6.598 2,232,824 -309 0.13% 14,732,880
2012-07-20 2012-07-18 6.728 2,233,133 +5,256 0.13% 15,023,839
2012-07-19 2012-07-17 6.841 2,227,877 -2,783 0.13% 15,240,688
2012-07-13 2012-07-11 6.922 2,230,660 -309 0.13% 15,440,101
2012-07-11 2012-07-09 6.792 2,230,969 +6,183 0.13% 15,153,600
2012-07-10 2012-07-06 6.938 2,224,786 +8,657 0.13% 15,435,423
2012-07-09 2012-07-05 6.889 2,216,129 -7,420 0.13% 15,267,841
2012-07-06 2012-07-04 6.970 2,223,549 +4,638 0.13% 15,498,761
2012-07-05 2012-07-03 7.067 2,218,911 +18,859 0.13% 15,681,742
2012-07-03 2012-06-28 7.213 2,200,052 -9,584 0.13% 15,868,680
2012-06-28 2012-06-26 7.294 2,209,636 +12,367 0.13% 16,116,483
2012-06-27 2012-06-25 7.391 2,197,269 +4,328 0.13% 16,239,491
2012-06-26 2012-06-22 7.375 2,192,941 -309 0.13% 16,172,039
2012-06-25 2012-06-21 7.892 2,193,250 -29,681 0.13% 17,309,358
2012-06-22 2012-06-20 7.924 2,222,931 -27,825 0.13% 17,615,503
2012-06-21 2012-06-19 7.585 2,250,756 -618 0.13% 17,071,601
2012-06-20 2012-06-18 7.504 2,251,374 -3,092 0.13% 16,894,239
2012-06-19 2012-06-15 7.067 2,254,466 -618 0.13% 15,933,021
2012-06-13 2012-06-11 6.825 2,255,084 -619 0.13% 15,390,338
2012-06-12 2012-06-08 6.631 2,255,703 -4,946 0.13% 14,956,803
2012-06-08 2012-06-06 6.566 2,260,649 -619 0.13% 14,843,358
2012-06-07 2012-06-05 6.631 2,261,268 -4,946 0.13% 14,993,702
2012-06-06 2012-06-04 6.534 2,266,214 +6,183 0.13% 14,806,598
2012-06-05 2012-06-01 6.970 2,260,031 -7,420 0.13% 15,753,050
2012-06-01 2012-05-30 6.841 2,267,451 +7,420 0.13% 15,511,410
2012-05-31 2012-05-29 7.067 2,260,031 -2,473 0.13% 15,972,350
2012-05-30 2012-05-28 6.906 2,262,504 +309 0.13% 15,623,928
2012-05-25 2012-05-23 6.857 2,262,195 +4,947 0.13% 15,512,039
2012-05-23 2012-05-21 6.906 2,257,248 +15,458 0.13% 15,587,632
2012-05-21 2012-05-17 7.184 2,241,790 -3,710 0.13% 16,105,771
2012-05-18 2012-05-16 7.102 2,245,500 +55,666 0.13% 15,946,568
2012-05-11 2012-05-09 6.986 2,189,834 +12,082 0.13% 15,297,502
2012-05-10 2012-05-08 7.234 2,177,752 +1,208 0.13% 15,753,851
2012-05-09 2012-05-07 7.350 2,176,544 +6,041 0.13% 15,997,322
2012-05-08 2012-05-04 7.880 2,170,503 -1,208 0.13% 17,102,682
2012-05-03 2012-04-30 7.830 2,171,711 -12,686 0.13% 17,004,350
2012-04-30 2012-04-26 7.681 2,184,397 -6,343 0.13% 16,778,241
2012-04-27 2012-04-25 7.648 2,190,740 -13,894 0.13% 16,754,431
2012-04-26 2012-04-24 7.350 2,204,634 -10,270 0.13% 16,203,780
2012-04-24 2012-04-20 7.284 2,214,904 -5,436 0.13% 16,132,603
2012-04-23 2012-04-19 7.052 2,220,340 -6,041 0.13% 15,657,627
2012-04-20 2012-04-18 6.986 2,226,381 +3,020 0.13% 15,552,808
2012-04-19 2012-04-17 6.886 2,223,361 +13,290 0.13% 15,310,881
2012-04-17 2012-04-13 7.201 2,210,071 -6,645 0.13% 15,914,476
2012-04-16 2012-04-12 7.019 2,216,716 -1,510 0.13% 15,558,681
2012-04-13 2012-04-11 6.953 2,218,226 +15,706 0.13% 15,422,400
2012-04-10 2012-04-03 7.267 2,202,520 +6,041 0.13% 16,005,942
2012-04-05 2012-04-02 7.184 2,196,479 -906 0.13% 15,780,242
2012-04-03 2012-03-30 7.449 2,197,385 -15,706 0.13% 16,368,751
2012-04-02 2012-03-29 6.986 2,213,091 +19,029 0.13% 15,459,968
2012-03-29 2012-03-27 7.582 2,194,062 +11,175 0.13% 16,634,557
2012-03-28 2012-03-26 7.400 2,182,887 +12,988 0.13% 16,152,347
2012-03-27 2012-03-23 7.383 2,169,899 +11,478 0.13% 16,020,322
2012-03-26 2012-03-22 7.532 2,158,421 +1,812 0.13% 16,257,150
2012-03-23 2012-03-21 7.698 2,156,609 -9,061 0.13% 16,600,502
2012-03-21 2012-03-19 8.343 2,165,670 +9,665 0.13% 18,068,399
2012-03-20 2012-03-16 8.707 2,156,005 +2,115 0.13% 18,772,944
2012-03-19 2012-03-15 8.707 2,153,890 -302 0.13% 18,754,528
2012-03-13 2012-03-09 8.989 2,154,192 -6,041 0.13% 19,363,377
2012-03-09 2012-03-07 8.757 2,160,233 -11,780 0.13% 18,917,038
2012-03-07 2012-03-05 8.823 2,172,013 +6,041 0.13% 19,164,015
2012-03-05 2012-03-01 9.138 2,165,972 +10,874 0.13% 19,791,959
2012-03-02 2012-02-29 9.237 2,155,098 +2,114 0.13% 19,906,646
2012-03-01 2012-02-28 9.303 2,152,984 -1,208 0.13% 20,029,679
2012-02-29 2012-02-27 9.320 2,154,192 -1,511 0.13% 20,076,577
2012-02-27 2012-02-23 9.403 2,155,703 +1,209 0.13% 20,269,084
2012-02-24 2012-02-22 9.601 2,154,494 -3,625 0.13% 20,685,697
2012-02-22 2012-02-20 9.585 2,158,119 -906 0.13% 20,684,776
2012-02-21 2012-02-17 9.469 2,159,025 -3,625 0.13% 20,443,280
2012-02-20 2012-02-16 9.452 2,162,650 -19,029 0.13% 20,441,804
2012-02-17 2012-02-15 9.237 2,181,679 -3,322 0.13% 20,152,175
2012-02-16 2012-02-14 9.386 2,185,001 +6,041 0.13% 20,508,390
2012-02-15 2012-02-13 8.956 2,178,960 -5,739 0.13% 19,513,869
2012-02-14 2012-02-10 9.369 2,184,699 +19,935 0.13% 20,469,390
2012-02-13 2012-02-09 9.220 2,164,764 -12,082 0.13% 19,960,096
2012-02-10 2012-02-08 8.608 2,176,846 +2,115 0.13% 18,738,202
2012-02-09 2012-02-07 8.724 2,174,731 +14,196 0.13% 18,971,996
2012-02-08 2012-02-06 8.376 2,160,535 -19,331 0.13% 18,097,088
2012-02-07 2012-02-03 7.515 2,179,866 +6,947 0.13% 16,382,588
2012-02-06 2012-02-02 7.582 2,172,919 +2,114 0.13% 16,474,259
2012-02-03 2012-02-01 7.234 2,170,805 +5,437 0.13% 15,703,596
2012-02-02 2012-01-31 7.251 2,165,368 -302 0.13% 15,700,110
2012-02-01 2012-01-30 7.234 2,165,670 -15,706 0.13% 15,666,450
2012-01-31 2012-01-27 7.416 2,181,376 -1,511 0.13% 16,177,277
2012-01-30 2012-01-26 7.350 2,182,887 -302 0.13% 16,043,942
2012-01-27 2012-01-20 7.251 2,183,189 +604 0.13% 15,829,322
2012-01-26 2012-01-19 6.969 2,182,585 +11,780 0.13% 15,210,733
2012-01-20 2012-01-18 6.969 2,170,805 +1,208 0.13% 15,128,636
2012-01-19 2012-01-17 6.969 2,169,597 +7,854 0.13% 15,120,217
2012-01-18 2012-01-16 6.903 2,161,743 +1,208 0.13% 14,922,342
2012-01-17 2012-01-13 7.102 2,160,535 +6,041 0.13% 15,343,183
2012-01-16 2012-01-12 7.102 2,154,494 +4,832 0.13% 15,300,282
2012-01-12 2012-01-10 7.118 2,149,662 +907 0.13% 15,301,553
2012-01-11 2012-01-09 7.035 2,148,755 +302 0.13% 15,117,247
2011-12-30 2011-12-28 7.151 2,148,453 -7,854 0.13% 15,364,077
2011-12-29 2011-12-23 7.168 2,156,307 -1,208 0.13% 15,455,938
2011-12-28 2011-12-22 6.953 2,157,515 +1,208 0.13% 15,000,301
2011-12-19 2011-12-15 6.737 2,156,307 -4,832 0.13% 14,527,867
2011-12-15 2011-12-13 6.588 2,161,139 +4,832 0.13% 14,238,448
2011-12-14 2011-12-12 6.820 2,156,307 -302 0.13% 14,706,342
2011-12-08 2011-12-06 7.118 2,156,609 -3,020 0.13% 15,351,002
2011-12-05 2011-12-01 6.953 2,159,629 -906 0.13% 15,014,999
2011-12-01 2011-11-29 6.704 2,160,535 -302 0.13% 14,484,823
2011-11-28 2011-11-24 6.671 2,160,837 -604 0.13% 14,415,308
2011-11-25 2011-11-23 6.704 2,161,441 -1,511 0.13% 14,490,897
2011-11-24 2011-11-22 6.770 2,162,952 -1,510 0.13% 14,644,247
2011-11-23 2011-11-21 6.804 2,164,462 +3,021 0.13% 14,726,131
2011-11-21 2011-11-17 7.002 2,161,441 -2,417 0.13% 15,134,937
2011-11-16 2011-11-14 7.300 2,163,858 -5,437 0.13% 15,796,622
2011-11-15 2011-11-11 7.300 2,169,295 -604 0.13% 15,836,313
2011-11-14 2011-11-10 7.284 2,169,899 +6,041 0.13% 15,804,802
2011-11-11 2011-11-09 7.664 2,163,858 +4,531 0.13% 16,584,662
2011-11-10 2011-11-08 7.714 2,159,327 +302 0.13% 16,657,169
2011-11-09 2011-11-07 7.780 2,159,025 -8,155 0.13% 16,797,800
2011-11-07 2011-11-03 7.383 2,167,180 +4,228 0.13% 16,000,248
2011-11-04 2011-11-02 7.333 2,162,952 -29,902 0.13% 15,861,618
2011-11-03 2011-11-01 7.284 2,192,854 -3,323 0.13% 15,971,999
2011-11-02 2011-10-31 7.615 2,196,177 -2,416 0.13% 16,723,302
2011-11-01 2011-10-28 7.863 2,198,593 -7,551 0.13% 17,287,624
2011-10-31 2011-10-27 7.416 2,206,144 -1,208 0.13% 16,360,958
2011-10-28 2011-10-26 6.820 2,207,352 +32,621 0.13% 15,054,477
2011-10-27 2011-10-25 6.870 2,174,731 -1,511 0.13% 14,939,997
2011-10-26 2011-10-24 6.804 2,176,242 +1,511 0.13% 14,806,277
2011-10-25 2011-10-21 6.638 2,174,731 -39,266 0.13% 14,435,997
2011-10-24 2011-10-20 6.522 2,213,997 +12,686 0.13% 14,440,097
2011-10-21 2011-10-19 6.754 2,201,311 +4,530 0.13% 14,867,517
2011-10-19 2011-10-17 7.135 2,196,781 -6,041 0.13% 15,673,316
2011-10-18 2011-10-14 6.870 2,202,822 -2,416 0.13% 15,132,977
2011-10-17 2011-10-13 7.035 2,205,238 +10,269 0.13% 15,514,624
2011-10-14 2011-10-12 6.870 2,194,969 -2,718 0.13% 15,079,028
2011-10-13 2011-10-11 6.721 2,197,687 +302 0.13% 14,770,280
2011-10-12 2011-10-10 6.638 2,197,385 -12,082 0.13% 14,586,376
2011-10-11 2011-10-07 6.588 2,209,467 -906 0.13% 14,556,852
2011-10-07 2011-10-04 6.390 2,210,373 +3,323 0.13% 14,123,741
2011-10-06 2011-10-03 6.804 2,207,050 -4,229 0.13% 15,015,883
2011-10-04 2011-09-30 7.284 2,211,279 -4,531 0.13% 16,106,200
2011-10-03 2011-09-28 7.267 2,215,810 -6,343 0.13% 16,102,522
2011-09-28 2011-09-26 7.118 2,222,153 -906 0.13% 15,817,552
2011-09-27 2011-09-23 7.201 2,223,059 -6,947 0.13% 16,008,001
2011-09-26 2011-09-22 7.813 2,230,006 -1,208 0.13% 17,423,881
2011-09-22 2011-09-20 8.277 2,231,214 -6,041 0.13% 18,467,500
2011-09-19 2011-09-15 8.062 2,237,255 -9,665 0.13% 18,036,045
2011-09-12 2011-09-08 8.393 2,246,920 -3,625 0.13% 18,857,861
2011-09-07 2011-09-05 8.178 2,250,545 +4,229 0.13% 18,403,970
2011-09-06 2011-09-02 8.360 2,246,316 +6,645 0.13% 18,778,422
2011-09-05 2011-09-01 8.641 2,239,671 +5,436 0.13% 19,353,147
2011-09-02 2011-08-31 8.823 2,234,235 +605 0.13% 19,713,009
2011-09-01 2011-08-30 8.939 2,233,630 -34,736 0.13% 19,966,496
2011-08-31 2011-08-29 8.211 2,268,366 -12,082 0.14% 18,624,802
2011-08-30 2011-08-26 8.178 2,280,448 -16,310 0.14% 18,648,504
2011-08-29 2011-08-25 8.178 2,296,758 -45,911 0.14% 18,781,880
2011-08-25 2011-08-23 8.012 2,342,669 -3,625 0.14% 18,769,520
2011-08-24 2011-08-22 7.896 2,346,294 +24,164 0.14% 18,526,683
2011-08-23 2011-08-19 7.962 2,322,130 -3,624 0.14% 18,489,641
2011-08-22 2011-08-18 8.260 2,325,754 +6,040 0.14% 19,211,496
2011-08-18 2011-08-16 8.062 2,319,714 -10,873 0.14% 18,700,804
2011-08-17 2011-08-15 7.813 2,330,587 -4,531 0.14% 18,209,758
2011-08-16 2011-08-12 7.698 2,335,118 +5,437 0.14% 17,974,576
2011-08-15 2011-08-11 7.664 2,329,681 +12,082 0.14% 17,855,595
2011-08-12 2011-08-10 7.880 2,317,599 -2,115 0.14% 18,261,738
2011-08-11 2011-08-09 7.797 2,319,714 +7,854 0.14% 18,086,404
2011-08-10 2011-08-08 8.111 2,311,860 -3,323 0.14% 18,752,297
2011-08-09 2011-08-05 8.260 2,315,183 +1,208 0.14% 19,124,176
2011-08-08 2011-08-04 8.591 2,313,975 +17,519 0.14% 19,880,298
2011-08-05 2011-08-03 8.591 2,296,456 -302 0.14% 19,729,785
2011-08-04 2011-08-02 8.906 2,296,758 -25,070 0.14% 20,454,760
2011-08-03 2011-08-01 8.939 2,321,828 -11,478 0.14% 20,754,901
2011-08-02 2011-07-29 8.773 2,333,306 +9,968 0.14% 20,471,253
2011-07-29 2011-07-27 8.840 2,323,338 +9,061 0.14% 20,537,639
2011-07-28 2011-07-26 9.071 2,314,277 +1,511 0.14% 20,993,883
2011-07-27 2011-07-25 9.121 2,312,766 +2,416 0.14% 21,095,031
2011-07-26 2011-07-22 9.518 2,310,350 -1,812 0.14% 21,990,874
2011-07-25 2011-07-21 9.502 2,312,162 +302 0.14% 21,969,846
2011-07-21 2011-07-19 9.403 2,311,860 +10,873 0.14% 21,737,357
2011-07-20 2011-07-18 9.684 2,300,987 +3,021 0.14% 22,282,653
2011-07-19 2011-07-15 9.916 2,297,966 -8,458 0.14% 22,785,958
2011-07-18 2011-07-14 9.965 2,306,424 -1,812 0.14% 22,984,365
2011-07-14 2011-07-12 9.684 2,308,236 -4,833 0.14% 22,352,852
2011-07-13 2011-07-11 9.899 2,313,069 -13,894 0.14% 22,897,425
2011-07-12 2011-07-08 10.181 2,326,963 +302 0.14% 23,689,804
2011-07-11 2011-07-07 10.247 2,326,661 -17,518 0.14% 23,840,789
2011-07-08 2011-07-06 9.998 2,344,179 -28,091 0.14% 23,438,217
2011-07-07 2011-07-05 9.518 2,372,270 +10,270 0.14% 22,580,254
2011-07-06 2011-07-04 9.436 2,362,000 -1,510 0.14% 22,287,000
2011-07-05 2011-06-30 8.989 2,363,510 -7,853 0.14% 21,244,873
2011-07-04 2011-06-29 8.707 2,371,363 -3,021 0.14% 20,648,126
2011-06-30 2011-06-28 8.608 2,374,384 +15,102 0.14% 20,438,601
2011-06-29 2011-06-27 8.823 2,359,282 +1,813 0.14% 20,816,319
2011-06-28 2011-06-24 8.856 2,357,469 +3,020 0.14% 20,878,372
2011-06-27 2011-06-23 8.492 2,354,449 -1,510 0.14% 19,994,176
2011-06-24 2011-06-22 8.575 2,355,959 +6,041 0.14% 20,201,999
2011-06-23 2011-06-21 8.707 2,349,918 -23,862 0.14% 20,461,399
2011-06-22 2011-06-20 8.575 2,373,780 -3,624 0.14% 20,354,812
2011-06-21 2011-06-17 8.691 2,377,404 -43,797 0.14% 20,661,372
2011-06-20 2011-06-16 8.956 2,421,201 +18,123 0.15% 21,683,280
2011-06-17 2011-06-15 9.254 2,403,078 -11,478 0.14% 22,237,018
2011-06-16 2011-06-14 9.353 2,414,556 +33,829 0.14% 22,583,050
2011-06-14 2011-06-10 9.585 2,380,727 -19,633 0.14% 22,818,392
2011-06-13 2011-06-09 9.485 2,400,360 -3,624 0.14% 22,768,157
2011-06-10 2011-06-08 9.303 2,403,984 +3,322 0.14% 22,364,786
2011-06-09 2011-06-07 9.469 2,400,662 +604 0.14% 22,731,281
2011-06-08 2011-06-03 9.552 2,400,058 +10,874 0.14% 22,924,212
2011-06-07 2011-06-02 9.601 2,389,184 +20,841 0.14% 22,938,999
2011-06-03 2011-06-01 9.816 2,368,343 -10,874 0.14% 23,248,565
2011-06-02 2011-05-31 9.717 2,379,217 +13,895 0.14% 23,118,999
2011-06-01 2011-05-30 9.568 2,365,322 +6,040 0.14% 22,631,585
2011-05-31 2011-05-27 9.734 2,359,282 +3,927 0.14% 22,964,344
2011-05-27 2011-05-25 9.684 2,355,355 -17,519 0.14% 22,809,150
2011-05-26 2011-05-24 9.833 2,372,874 +3,021 0.14% 23,332,324
2011-05-25 2011-05-23 9.849 2,369,853 -3,021 0.14% 23,341,848
2011-05-24 2011-05-20 9.982 2,372,874 -28,090 0.14% 23,685,844
2011-05-23 2011-05-19 9.949 2,400,964 +22,351 0.14% 23,886,746
2011-05-20 2011-05-18 10.164 2,378,613 -7,249 0.14% 24,176,255
2011-05-19 2011-05-17 10.098 2,385,862 -8,759 0.14% 24,091,954
2011-05-18 2011-05-16 9.883 2,394,621 -9,061 0.14% 23,665,080
2011-05-17 2011-05-13 9.866 2,403,682 +20,539 0.14% 23,714,837
2011-05-16 2011-05-12 9.982 2,383,143 +14,498 0.14% 23,788,348
2011-05-13 2011-05-11 10.098 2,368,645 -4,531 0.14% 23,918,100
2011-05-12 2011-05-09 10.048 2,373,176 +4,229 0.14% 23,845,998
2011-05-11 2011-05-06 10.785 2,368,947 -21,143 0.14% 25,549,624
2011-05-09 2011-05-05 10.598 2,390,090 +85,865 0.14% 25,329,703
2011-05-06 2011-05-04 10.615 2,304,225 +25,531 0.14% 24,458,983
2011-05-05 2011-05-03 10.632 2,278,694 -9,391 0.14% 24,226,800
2011-05-04 2011-04-29 10.973 2,288,085 +86,277 0.14% 25,106,344
2011-05-03 2011-04-28 11.075 2,201,808 -2,935 0.14% 24,384,748
2011-04-29 2011-04-27 11.058 2,204,743 +96,548 0.14% 24,379,687
2011-04-28 2011-04-26 11.330 2,108,195 +14,379 0.13% 23,886,795
2011-04-27 2011-04-21 11.518 2,093,816 -293 0.13% 24,116,300
2011-04-26 2011-04-20 11.518 2,094,109 +14,379 0.13% 24,119,674
2011-04-21 2011-04-19 11.586 2,079,730 +9,391 0.13% 24,095,799
2011-04-18 2011-04-14 11.671 2,070,339 +4,108 0.13% 24,163,370
2011-04-15 2011-04-13 11.722 2,066,231 +8,510 0.13% 24,221,039
2011-04-14 2011-04-12 11.756 2,057,721 +40,497 0.13% 24,191,402
2011-04-13 2011-04-11 11.893 2,017,224 -10,858 0.12% 23,990,263
2011-04-12 2011-04-08 11.808 2,028,082 +21,129 0.13% 23,946,619
2011-04-08 2011-04-06 11.399 2,006,953 +96,548 0.12% 22,876,458
2011-04-07 2011-04-04 11.739 1,910,405 -6,750 0.12% 22,426,946
2011-04-06 2011-04-01 11.484 1,917,155 -14,966 0.12% 22,016,211
2011-04-04 2011-03-31 11.347 1,932,121 +26,998 0.12% 21,924,718
2011-04-01 2011-03-30 11.160 1,905,123 +44,018 0.12% 21,261,298
2011-03-31 2011-03-29 11.313 1,861,105 +29,640 0.11% 21,055,445
2011-03-30 2011-03-28 11.433 1,831,465 -11,445 0.11% 20,938,550
2011-03-29 2011-03-25 11.092 1,842,910 +14,086 0.11% 20,441,397
2011-03-28 2011-03-24 11.365 1,828,824 +22,009 0.11% 20,783,716
2011-03-25 2011-03-23 11.382 1,806,815 +29,052 0.11% 20,564,380
2011-03-24 2011-03-22 11.552 1,777,763 +5,869 0.11% 20,536,622
2011-03-23 2011-03-21 11.296 1,771,894 -4,988 0.11% 20,015,974
2011-03-22 2011-03-18 11.007 1,776,882 +31,399 0.11% 19,557,645
2011-03-21 2011-03-17 11.569 1,745,483 +17,901 0.11% 20,193,466
2011-03-18 2011-03-16 11.893 1,727,582 +3,522 0.11% 20,545,634
2011-03-17 2011-03-15 11.944 1,724,060 +20,248 0.11% 20,591,873
2011-03-16 2011-03-14 12.302 1,703,812 -8,803 0.11% 20,959,665
2011-03-15 2011-03-11 12.353 1,712,615 +11,151 0.11% 21,155,496
2011-03-14 2011-03-10 12.421 1,701,464 +5,869 0.10% 21,133,711
2011-03-10 2011-03-08 12.472 1,695,595 +17,314 0.10% 21,147,482
2011-03-09 2011-03-07 12.762 1,678,281 +14,673 0.10% 21,417,657
2011-03-08 2011-03-04 13.085 1,663,608 -5,869 0.10% 21,768,960
2011-03-04 2011-03-02 12.830 1,669,477 +293 0.10% 21,419,083
2011-03-02 2011-02-28 12.711 1,669,184 -2,934 0.10% 21,216,244
2011-03-01 2011-02-25 12.762 1,672,118 +2,934 0.10% 21,339,007
2011-02-28 2011-02-24 12.779 1,669,184 +5,869 0.10% 21,330,004
2011-02-25 2011-02-23 12.983 1,663,315 +1,761 0.10% 21,595,086
2011-02-24 2011-02-22 13.102 1,661,554 +29,346 0.10% 21,770,393
2011-02-23 2011-02-21 13.665 1,632,208 -17,608 0.10% 22,303,619
2011-02-22 2011-02-18 13.392 1,649,816 -10,271 0.10% 22,094,466
2011-02-21 2011-02-17 13.426 1,660,087 -5,575 0.10% 22,288,587
2011-02-18 2011-02-16 13.273 1,665,662 -42,258 0.10% 22,108,017
2011-02-17 2011-02-15 12.796 1,707,920 -3,521 0.11% 21,854,100
2011-02-16 2011-02-14 12.864 1,711,441 -52,236 0.11% 22,015,794
2011-02-14 2011-02-10 12.353 1,763,677 +11,738 0.11% 21,786,252
2011-02-11 2011-02-09 12.540 1,751,939 -7,043 0.11% 21,969,605
2011-02-10 2011-02-08 12.642 1,758,982 -3,228 0.11% 22,237,746
2011-02-09 2011-02-07 12.591 1,762,210 -12,325 0.11% 22,188,480
2011-02-08 2011-02-02 12.523 1,774,535 -9,684 0.11% 22,222,728
2011-02-07 2011-01-31 12.353 1,784,219 +11,738 0.11% 22,040,002
2011-02-01 2011-01-28 12.625 1,772,481 -79,526 0.11% 22,378,206
2011-01-31 2011-01-27 12.421 1,852,007 -2,935 0.11% 23,003,590
2011-01-28 2011-01-26 12.421 1,854,942 +3,521 0.11% 23,040,045
2011-01-27 2011-01-25 12.455 1,851,421 -19,955 0.11% 23,059,401
2011-01-25 2011-01-21 12.114 1,871,376 -880 0.12% 22,670,240
2011-01-21 2011-01-19 12.251 1,872,256 -2,348 0.12% 22,936,101
2011-01-20 2011-01-18 12.285 1,874,604 -2,054 0.12% 23,028,745
2011-01-19 2011-01-17 12.387 1,876,658 +9,391 0.12% 23,245,827
2011-01-18 2011-01-14 12.659 1,867,267 -8,217 0.12% 23,638,543
2011-01-17 2011-01-13 12.370 1,875,484 +31,693 0.12% 23,199,330
2011-01-14 2011-01-12 12.046 1,843,791 -2,347 0.11% 22,210,410
2011-01-13 2011-01-11 11.467 1,846,138 +141,739 0.11% 21,169,212
2011-01-12 2011-01-10 13.154 1,704,399 +25,238 0.11% 22,418,886
2011-01-11 2011-01-07 13.409 1,679,161 +28,759 0.10% 22,516,067
2011-01-10 2011-01-06 13.545 1,650,402 +12,912 0.10% 22,355,394
2011-01-07 2011-01-05 13.631 1,637,490 +11,738 0.10% 22,319,996
2011-01-06 2011-01-04 13.835 1,625,752 -24,357 0.10% 22,492,399
2011-01-05 2011-01-03 13.580 1,650,109 +8,217 0.10% 22,407,655
2011-01-04 2010-12-31 13.648 1,641,892 -13,206 0.10% 22,407,973
2011-01-03 2010-12-29 13.205 1,655,098 +7,630 0.10% 21,855,003
2010-12-30 2010-12-28 13.171 1,647,468 +7,630 0.10% 21,698,112
2010-12-29 2010-12-24 13.324 1,639,838 +1,174 0.10% 21,849,080
2010-12-23 2010-12-21 13.290 1,638,664 +9,684 0.10% 21,777,598
2010-12-22 2010-12-20 13.307 1,628,980 +5,869 0.10% 21,676,654
2010-12-21 2010-12-17 13.358 1,623,111 -1,761 0.10% 21,681,521
2010-12-20 2010-12-16 13.477 1,624,872 +59,279 0.10% 21,898,839
2010-12-17 2010-12-15 13.869 1,565,593 +12,618 0.10% 21,713,445
2010-12-16 2010-12-14 14.278 1,552,975 -1,760 0.10% 22,173,484
2010-12-15 2010-12-13 14.210 1,554,735 -19,369 0.10% 22,092,654
2010-12-14 2010-12-10 13.801 1,574,104 +38,443 0.10% 21,724,206
2010-12-13 2010-12-09 14.312 1,535,661 +7,043 0.09% 21,978,604
2010-12-10 2010-12-08 14.823 1,528,618 -23,770 0.09% 22,659,154
2010-12-09 2010-12-07 14.721 1,552,388 -3,815 0.10% 22,852,803
2010-12-08 2010-12-06 14.789 1,556,203 -9,977 0.10% 23,015,024
2010-12-07 2010-12-03 14.721 1,566,180 +23,183 0.10% 23,055,836
2010-12-03 2010-12-01 14.312 1,542,997 -2,935 0.10% 22,083,598
2010-12-02 2010-11-30 13.971 1,545,932 +3,228 0.10% 21,598,804
2010-12-01 2010-11-29 13.971 1,542,704 +3,522 0.10% 21,553,704
2010-11-30 2010-11-26 13.937 1,539,182 -2,348 0.09% 21,452,047
2010-11-29 2010-11-25 14.057 1,541,530 -19,368 0.10% 21,668,627
2010-11-26 2010-11-24 13.665 1,560,898 +8,217 0.10% 21,329,190
2010-11-25 2010-11-23 13.886 1,552,681 +11,738 0.10% 21,560,822
2010-11-24 2010-11-22 14.244 1,540,943 +5,869 0.10% 21,949,181
2010-11-23 2010-11-19 14.312 1,535,074 -880 0.09% 21,970,203
2010-11-22 2010-11-18 14.483 1,535,954 -30,813 0.09% 22,244,497
2010-11-19 2010-11-17 13.886 1,566,767 +18,194 0.10% 21,756,423
2010-11-17 2010-11-15 14.483 1,548,573 -7,923 0.10% 22,427,252
2010-11-16 2010-11-12 14.602 1,556,496 +7,336 0.10% 22,727,637
2010-11-15 2010-11-11 15.130 1,549,160 +2,054 0.10% 23,438,764
2010-11-12 2010-11-10 15.062 1,547,106 -4,108 0.10% 23,302,247
2010-11-10 2010-11-08 15.505 1,551,214 -5,576 0.10% 24,051,301
2010-11-09 2010-11-05 15.539 1,556,790 -3,521 0.10% 24,190,806
2010-11-08 2010-11-04 15.300 1,560,311 +10,564 0.10% 23,873,328
2010-11-05 2010-11-03 15.266 1,549,747 -28,172 0.10% 23,658,885
2010-11-04 2010-11-02 15.454 1,577,919 -880 0.10% 24,384,702
2010-11-03 2010-11-01 15.556 1,578,799 -6,456 0.10% 24,559,701
2010-11-02 2010-10-29 15.215 1,585,255 +42,258 0.10% 24,119,931
2010-11-01 2010-10-28 15.147 1,542,997 -23,477 0.10% 23,371,808
2010-10-29 2010-10-27 15.454 1,566,474 -2,641 0.10% 24,207,834
2010-10-28 2010-10-26 15.590 1,569,115 +2,935 0.10% 24,462,528
2010-10-27 2010-10-25 15.471 1,566,180 +3,521 0.10% 24,229,976
2010-10-26 2010-10-22 15.556 1,562,659 +17,021 0.10% 24,308,629
2010-10-25 2010-10-21 15.590 1,545,638 -17,608 0.10% 24,096,521
2010-10-22 2010-10-20 15.488 1,563,246 -22,302 0.10% 24,211,220
2010-10-21 2010-10-19 15.675 1,585,548 -5,870 0.10% 24,853,793
2010-10-20 2010-10-18 15.846 1,591,418 -101,536 0.10% 25,216,957
2010-10-19 2010-10-15 15.232 1,692,954 -29,052 0.10% 25,787,435
2010-10-18 2010-10-14 14.823 1,722,006 -54,583 0.11% 25,525,801
2010-10-15 2010-10-13 14.005 1,776,589 -72,777 0.11% 24,881,941
2010-10-14 2010-10-12 13.426 1,849,366 -587 0.11% 24,829,876
2010-10-12 2010-10-08 13.171 1,849,953 +1,467 0.11% 24,364,957
2010-10-11 2010-10-07 13.154 1,848,486 +11,738 0.11% 24,314,141
2010-10-08 2010-10-06 13.460 1,836,748 -22,009 0.11% 24,723,055
2010-10-07 2010-10-05 13.597 1,858,757 +5,869 0.11% 25,272,661
2010-10-06 2010-10-04 13.511 1,852,888 -9,390 0.11% 25,035,013
2010-10-05 2010-09-30 13.477 1,862,278 +10,564 0.11% 25,098,424
2010-10-04 2010-09-29 13.733 1,851,714 +12,912 0.11% 25,429,300
2010-09-30 2010-09-28 13.477 1,838,802 -880 0.11% 24,782,032
2010-09-29 2010-09-27 13.222 1,839,682 +2,347 0.11% 24,323,717
2010-09-28 2010-09-24 12.864 1,837,335 +5,576 0.11% 23,635,281
2010-09-24 2010-09-21 13.034 1,831,759 -2,641 0.11% 23,875,651
2010-09-22 2010-09-20 12.864 1,834,400 -7,630 0.11% 23,597,525
2010-09-21 2010-09-17 12.625 1,842,030 +12,325 0.11% 23,256,286
2010-09-20 2010-09-16 12.608 1,829,705 -1,174 0.11% 23,069,504
2010-09-17 2010-09-15 12.591 1,830,879 -7,629 0.11% 23,053,111
2010-09-16 2010-09-14 12.319 1,838,508 +19,074 0.11% 22,647,970
2010-09-15 2010-09-13 12.165 1,819,434 +6,163 0.11% 22,134,004
2010-09-14 2010-09-10 12.268 1,813,271 +9,391 0.11% 22,244,399
2010-09-13 2010-09-09 12.608 1,803,880 +9,977 0.11% 22,743,894
2010-09-10 2010-09-08 12.762 1,793,903 +294 0.11% 22,893,186
2010-09-09 2010-09-07 12.898 1,793,609 +880 0.11% 23,133,914
2010-09-08 2010-09-06 12.949 1,792,729 +3,228 0.11% 23,214,199
2010-09-06 2010-09-02 13.051 1,789,501 -880 0.11% 23,355,339
2010-09-03 2010-09-01 12.745 1,790,381 -4,402 0.11% 22,817,734
2010-09-02 2010-08-31 12.523 1,794,783 +3,521 0.11% 22,476,296
2010-09-01 2010-08-30 12.779 1,791,262 +5,869 0.11% 22,890,002
2010-08-31 2010-08-27 12.847 1,785,393 -2,054 0.11% 22,936,684
2010-08-30 2010-08-26 12.949 1,787,447 -5,869 0.11% 23,145,802
2010-08-27 2010-08-25 12.983 1,793,316 -6,750 0.11% 23,282,910
2010-08-26 2010-08-24 12.915 1,800,066 -15,846 0.11% 23,247,866
2010-08-25 2010-08-23 12.813 1,815,912 -1,761 0.11% 23,266,877
2010-08-24 2010-08-20 12.949 1,817,673 -11,151 0.11% 23,537,201
2010-08-23 2010-08-19 12.728 1,828,824 -25,238 0.11% 23,276,516
2010-08-20 2010-08-18 12.625 1,854,062 +4,109 0.11% 23,408,195
2010-08-19 2010-08-17 12.131 1,849,953 +2,934 0.11% 22,442,237
2010-08-17 2010-08-13 11.910 1,847,019 +4,402 0.11% 21,997,534
2010-08-16 2010-08-12 11.722 1,842,617 -6,749 0.11% 21,599,762
2010-08-12 2010-08-10 11.927 1,849,366 +2,934 0.11% 22,056,996
2010-08-11 2010-08-09 12.080 1,846,432 +4,402 0.11% 22,305,143
2010-08-10 2010-08-06 12.233 1,842,030 -3,228 0.11% 22,534,431
2010-08-09 2010-08-05 12.370 1,845,258 -2,934 0.11% 22,825,441
2010-08-06 2010-08-04 12.353 1,848,192 +2,934 0.11% 22,830,244
2010-08-05 2010-08-03 12.216 1,845,258 -5,576 0.11% 22,542,481
2010-08-04 2010-08-02 12.608 1,850,834 -2,934 0.11% 23,335,905
2010-08-03 2010-07-30 12.165 1,853,768 +2,934 0.11% 22,551,688
2010-08-02 2010-07-29 12.302 1,850,834 -10,858 0.11% 22,768,275
2010-07-30 2010-07-28 11.756 1,861,692 -9,684 0.11% 21,886,806
2010-07-29 2010-07-27 11.467 1,871,376 -880 0.12% 21,458,610
2010-07-28 2010-07-26 11.347 1,872,256 -293 0.12% 21,245,400
2010-07-27 2010-07-23 11.433 1,872,549 -8,511 0.12% 21,408,250
2010-07-26 2010-07-22 11.330 1,881,060 +294 0.12% 21,313,254
2010-07-19 2010-07-15 11.313 1,880,766 +6,456 0.12% 21,277,878
2010-07-16 2010-07-14 11.518 1,874,310 +2,641 0.12% 21,588,058
2010-07-15 2010-07-13 11.007 1,871,669 +5,869 0.12% 20,600,940
2010-07-14 2010-07-12 11.126 1,865,800 -17,607 0.12% 20,758,871
2010-07-12 2010-07-08 10.683 1,883,407 -587 0.12% 20,120,427
2010-07-06 2010-07-02 10.632 1,883,994 +293 0.12% 20,030,397
2010-07-02 2010-06-29 10.598 1,883,701 +15,847 0.12% 19,963,092
2010-06-30 2010-06-28 11.313 1,867,854 +3,521 0.12% 21,131,799
2010-06-28 2010-06-24 11.705 1,864,333 -4,695 0.12% 21,822,559
2010-06-25 2010-06-23 11.552 1,869,028 -12,325 0.12% 21,590,911
2010-06-24 2010-06-22 11.228 1,881,353 -5,282 0.12% 21,124,244
2010-06-23 2010-06-21 11.433 1,886,635 +13,792 0.12% 21,569,291
2010-06-22 2010-06-18 11.365 1,872,843 +3,815 0.12% 21,283,971
2010-06-21 2010-06-17 11.416 1,869,028 -4,108 0.12% 21,336,151
2010-06-18 2010-06-15 11.245 1,873,136 +5,869 0.12% 21,063,896
2010-06-17 2010-06-14 10.853 1,867,267 -5,869 0.12% 20,266,153
2010-06-11 2010-06-09 10.649 1,873,136 -2,641 0.12% 19,946,871
2010-06-10 2010-06-08 10.751 1,875,777 -3,815 0.12% 20,166,755
2010-06-09 2010-06-07 10.308 1,879,592 +293 0.12% 19,375,121
2010-06-08 2010-06-04 10.496 1,879,299 +2,935 0.12% 19,724,321
2010-06-07 2010-06-03 10.308 1,876,364 +2,054 0.12% 19,341,846
2010-06-04 2010-06-02 9.882 1,874,310 +3,228 0.12% 18,522,298
2010-06-03 2010-06-01 10.104 1,871,082 +2,348 0.12% 18,904,839
2010-06-02 2010-05-31 10.581 1,868,734 -587 0.12% 19,772,635
2010-06-01 2010-05-28 10.530 1,869,321 +7,336 0.12% 19,683,296
2010-05-28 2010-05-26 9.712 1,861,985 +4,108 0.11% 18,083,250
2010-05-25 2010-05-20 10.087 1,857,877 -293 0.11% 18,739,764
2010-05-24 2010-05-19 10.172 1,858,170 +4,402 0.11% 18,901,020
2010-05-20 2010-05-18 10.819 1,853,768 +8,804 0.11% 20,056,473
2010-05-18 2010-05-14 11.518 1,844,964 -881 0.11% 21,250,055
2010-05-17 2010-05-13 11.603 1,845,845 +4,989 0.11% 21,417,452
2010-05-14 2010-05-12 11.416 1,840,856 -4,989 0.11% 21,014,549
2010-05-13 2010-05-11 11.790 1,845,845 +9,097 0.11% 21,763,402
2010-05-12 2010-05-10 12.285 1,836,748 +2,348 0.11% 22,565,288
2010-05-11 2010-05-07 12.114 1,834,400 +3,754 0.11% 22,221,247
2010-05-10 2010-05-06 12.148 1,830,646 -5,820 0.11% 22,238,682
2010-05-07 2010-05-05 12.629 1,836,466 -6,402 0.11% 23,192,924
2010-05-06 2010-05-04 12.749 1,842,868 +12,804 0.11% 23,495,430
2010-05-05 2010-05-03 12.801 1,830,064 +1,746 0.11% 23,426,522
2010-05-04 2010-04-30 13.041 1,828,318 -6,111 0.11% 23,843,982
2010-05-03 2010-04-29 12.973 1,834,429 +5,820 0.11% 23,797,598
2010-04-30 2010-04-28 13.230 1,828,609 +5,820 0.11% 24,193,397
2010-04-29 2010-04-27 13.110 1,822,789 -6,693 0.11% 23,897,155
2010-04-28 2010-04-26 13.540 1,829,482 -291 0.11% 24,770,777
2010-04-27 2010-04-23 13.334 1,829,773 -2,037 0.11% 24,397,437
2010-04-26 2010-04-22 13.213 1,831,810 +1,164 0.11% 24,204,272
2010-04-23 2010-04-21 13.437 1,830,646 +4,947 0.11% 24,597,807
2010-04-22 2010-04-20 13.437 1,825,699 +3,783 0.11% 24,531,336
2010-04-21 2010-04-19 13.540 1,821,916 +4,947 0.11% 24,668,335
2010-04-20 2010-04-16 13.883 1,816,969 +6,983 0.11% 25,225,753
2010-04-19 2010-04-15 14.107 1,809,986 -582 0.11% 25,533,106
2010-04-16 2010-04-14 13.780 1,810,568 +8,439 0.11% 24,950,226
2010-04-15 2010-04-13 13.849 1,802,129 -7,275 0.11% 24,957,793
2010-04-14 2010-04-12 13.918 1,809,404 +46,269 0.11% 25,182,905
2010-04-13 2010-04-09 13.883 1,763,135 +42,485 0.11% 24,478,353
2010-04-12 2010-04-08 14.021 1,720,650 +2,619 0.11% 24,125,036
2010-04-09 2010-04-07 14.141 1,718,031 +2,037 0.11% 24,294,955
2010-04-08 2010-04-01 14.055 1,715,994 +42,776 0.11% 24,118,725
2010-04-07 2010-03-31 14.090 1,673,218 +20,369 0.10% 23,574,997
2010-04-01 2010-03-30 14.004 1,652,849 +12,513 0.10% 23,146,006
2010-03-31 2010-03-29 14.450 1,640,336 -1,455 0.10% 23,703,587
2010-03-30 2010-03-26 14.141 1,641,791 +45,395 0.10% 23,216,833
2010-03-26 2010-03-24 14.468 1,596,396 +28,518 0.10% 23,096,065
2010-03-25 2010-03-23 15.395 1,567,878 +873 0.10% 24,138,237
2010-03-24 2010-03-22 15.602 1,567,005 +7,857 0.10% 24,447,897
2010-03-23 2010-03-19 16.014 1,559,148 -17,460 0.10% 24,968,274
2010-03-19 2010-03-17 15.602 1,576,608 -873 0.10% 24,597,719
2010-03-18 2010-03-16 15.378 1,577,481 -1,455 0.10% 24,258,975
2010-03-17 2010-03-15 15.138 1,578,936 +1,746 0.10% 23,901,530
2010-03-16 2010-03-12 15.395 1,577,190 -1,164 0.10% 24,281,600
2010-03-15 2010-03-11 15.361 1,578,354 +6,984 0.10% 24,245,280
2010-03-12 2010-03-10 15.739 1,571,370 +17,460 0.10% 24,731,998
2010-03-11 2010-03-09 15.859 1,553,910 -13,677 0.10% 24,644,093
2010-03-10 2010-03-08 15.773 1,567,587 -22,116 0.10% 24,726,327
2010-03-09 2010-03-05 15.292 1,589,703 -44,231 0.10% 24,310,353
2010-03-08 2010-03-04 14.897 1,633,934 -8,730 0.10% 24,341,026
2010-03-05 2010-03-03 14.622 1,642,664 +49,760 0.10% 24,019,478
2010-03-04 2010-03-02 14.279 1,592,904 -291 0.10% 22,744,474
2010-03-03 2010-03-01 14.193 1,593,195 +2,910 0.10% 22,611,754
2010-03-02 2010-02-26 13.901 1,590,285 +6,402 0.10% 22,105,928
2010-03-01 2010-02-25 13.780 1,583,883 +20,661 0.10% 21,826,431
2010-02-26 2010-02-24 13.832 1,563,222 +8,148 0.10% 21,622,296
2010-02-25 2010-02-23 13.918 1,555,074 +42,485 0.10% 21,643,194
2010-02-24 2010-02-22 14.227 1,512,589 +5,820 0.09% 21,519,716
2010-02-22 2010-02-18 14.313 1,506,769 +1,164 0.09% 21,566,365
2010-02-19 2010-02-17 14.347 1,505,605 -1,164 0.09% 21,601,444
2010-02-18 2010-02-12 14.519 1,506,769 +2,910 0.09% 21,877,045
2010-02-17 2010-02-11 14.588 1,503,859 +1,746 0.09% 21,938,154
2010-02-12 2010-02-10 14.330 1,502,113 +9,020 0.09% 21,525,533
2010-02-11 2010-02-09 14.210 1,493,093 +6,402 0.09% 21,216,690
2010-02-10 2010-02-08 14.794 1,486,691 +6,111 0.09% 21,994,249
2010-02-09 2010-02-05 14.949 1,480,580 -4,074 0.09% 22,132,802
2010-02-08 2010-02-04 15.378 1,484,654 +5,820 0.09% 22,831,453
2010-02-05 2010-02-03 15.688 1,478,834 +1,164 0.09% 23,199,332
2010-02-04 2010-02-02 15.464 1,477,670 +6,111 0.09% 22,851,001
2010-02-03 2010-02-01 15.310 1,471,559 +1,164 0.09% 22,528,934
2010-02-02 2010-01-29 15.584 1,470,395 +7,566 0.09% 22,915,354
2010-02-01 2010-01-28 15.567 1,462,829 -2,619 0.09% 22,772,307
2010-01-29 2010-01-27 15.688 1,465,448 +12,804 0.09% 22,989,338
2010-01-28 2010-01-26 16.306 1,452,644 +2,619 0.09% 23,687,034
2010-01-27 2010-01-25 17.165 1,450,025 -3,201 0.09% 24,890,077
2010-01-26 2010-01-22 17.182 1,453,226 +9,602 0.09% 24,969,993
2010-01-25 2010-01-21 18.626 1,443,624 +291 0.09% 26,888,628
2010-01-22 2010-01-20 19.725 1,443,333 -24,734 0.09% 28,470,408
2010-01-21 2010-01-19 19.485 1,468,067 -4,656 0.09% 28,605,148
2010-01-20 2010-01-18 18.832 1,472,723 -291 0.09% 27,734,280
2010-01-19 2010-01-15 19.038 1,473,014 -9,021 0.09% 28,043,480
2010-01-18 2010-01-14 17.973 1,482,035 +14,259 0.09% 26,636,393
2010-01-15 2010-01-13 16.993 1,467,776 -1,164 0.09% 24,942,578
2010-01-14 2010-01-12 17.526 1,468,940 -12,222 0.09% 25,744,798
2010-01-13 2010-01-11 17.354 1,481,162 +11,058 0.09% 25,704,503
2010-01-12 2010-01-08 17.664 1,470,104 -5,238 0.09% 25,967,279
2010-01-11 2010-01-07 17.595 1,475,342 -9,894 0.09% 25,958,401
2010-01-08 2010-01-06 17.165 1,485,236 -14,549 0.09% 25,494,484
2010-01-07 2010-01-05 16.925 1,499,785 -29,100 0.09% 25,383,442
2010-01-05 2009-12-31 15.584 1,528,885 -5,529 0.10% 23,826,891
2010-01-04 2009-12-29 15.550 1,534,414 +11,058 0.10% 23,860,327
2009-12-29 2009-12-24 15.808 1,523,356 +3,783 0.09% 24,080,999
2009-12-28 2009-12-22 15.636 1,519,573 +8,730 0.09% 23,760,098
2009-12-23 2009-12-21 15.859 1,510,843 -1,164 0.09% 23,961,075
2009-12-22 2009-12-18 16.083 1,512,007 +2,037 0.09% 24,317,276
2009-12-17 2009-12-15 16.306 1,509,970 -291 0.09% 24,621,800
2009-12-16 2009-12-14 16.409 1,510,261 +291 0.09% 24,782,245
2009-12-14 2009-12-10 16.031 1,509,970 -582 0.09% 24,206,680
2009-12-11 2009-12-09 15.997 1,510,552 -12,222 0.09% 24,164,100
2009-12-10 2009-12-08 16.048 1,522,774 -3,201 0.09% 24,438,109
2009-12-09 2009-12-07 16.255 1,525,975 -582 0.09% 24,804,120
2009-12-08 2009-12-04 16.203 1,526,557 +31,136 0.10% 24,734,890
2009-12-07 2009-12-03 16.976 1,495,421 -2,910 0.12% 25,386,667
2009-12-04 2009-12-02 16.925 1,498,331 -11,639 0.12% 25,358,833
2009-12-03 2009-12-01 15.980 1,509,970 -1,455 0.12% 24,128,845
2009-12-02 2009-11-30 15.842 1,511,425 -1,746 0.12% 23,944,336
2009-12-01 2009-11-27 15.516 1,513,171 -12,222 0.12% 23,477,996
2009-11-30 2009-11-26 15.945 1,525,393 +8,730 0.12% 24,322,880
2009-11-27 2009-11-25 16.306 1,516,663 -24,153 0.12% 24,730,937
2009-11-26 2009-11-24 16.117 1,540,816 +9,603 0.12% 24,833,555
2009-11-25 2009-11-23 16.341 1,531,213 -2,619 0.12% 25,020,812
2009-11-24 2009-11-20 16.341 1,533,832 +28,227 0.12% 25,063,607
2009-11-20 2009-11-18 16.169 1,505,605 -6,111 0.12% 24,343,664
2009-11-19 2009-11-17 16.392 1,511,716 +4,947 0.12% 24,780,146
2009-11-18 2009-11-16 17.079 1,506,769 -4,947 0.12% 25,734,654
2009-11-16 2009-11-12 16.667 1,511,716 +20,951 0.12% 25,195,745
2009-11-13 2009-11-11 16.650 1,490,765 +2,619 0.12% 24,820,940
2009-11-11 2009-11-09 16.804 1,488,146 -4,947 0.12% 25,007,465
2009-11-10 2009-11-06 16.650 1,493,093 +291 0.12% 24,859,701
2009-11-09 2009-11-05 16.667 1,492,802 -5,820 0.12% 24,880,506
2009-11-06 2009-11-04 16.220 1,498,622 -5,819 0.12% 24,308,008
2009-11-05 2009-11-03 15.997 1,504,441 +6,401 0.12% 24,066,343
2009-11-04 2009-11-02 15.997 1,498,040 +13,677 0.12% 23,963,947
2009-11-03 2009-10-30 15.980 1,484,363 -16,004 0.12% 23,719,653
2009-11-02 2009-10-29 16.237 1,500,367 +2,327 0.12% 24,362,092
2009-10-30 2009-10-28 17.131 1,498,040 -16,586 0.12% 25,662,788
2009-10-29 2009-10-27 17.286 1,514,626 +9,894 0.12% 26,181,146
2009-10-28 2009-10-23 16.598 1,504,732 -291 0.12% 24,975,923
2009-10-27 2009-10-22 16.787 1,505,023 -5,820 0.12% 25,265,213
2009-10-23 2009-10-21 16.753 1,510,843 -8,439 0.12% 25,310,995
2009-10-22 2009-10-20 16.839 1,519,282 -7,275 0.12% 25,582,898
2009-10-21 2009-10-19 16.719 1,526,557 +1,746 0.12% 25,521,790
2009-10-20 2009-10-16 16.066 1,524,811 +2,037 0.12% 24,497,000
2009-10-16 2009-10-14 16.323 1,522,774 -2,910 0.12% 24,856,749
2009-10-15 2009-10-13 16.358 1,525,684 +10,767 0.12% 24,956,680
2009-10-12 2009-10-08 16.478 1,514,917 -6,693 0.12% 24,962,767
2009-10-09 2009-10-07 16.461 1,521,610 -28,809 0.12% 25,046,909
2009-10-06 2009-10-02 15.636 1,550,419 +3,492 0.12% 24,242,407
2009-10-05 2009-09-30 15.430 1,546,927 -5,528 0.12% 23,868,846
2009-09-29 2009-09-25 15.395 1,552,455 +9,311 0.12% 23,900,792
2009-09-28 2009-09-24 15.430 1,543,144 -7,566 0.12% 23,810,475
2009-09-25 2009-09-23 15.636 1,550,710 +7,857 0.12% 24,246,957
2009-09-24 2009-09-22 15.894 1,542,853 +5,820 0.12% 24,521,755
2009-09-21 2009-09-17 16.289 1,537,033 -5,529 0.12% 25,036,683
2009-09-18 2009-09-16 16.341 1,542,562 -7,566 0.12% 25,206,260
2009-09-17 2009-09-15 15.911 1,550,128 -873 0.12% 24,664,017
2009-09-16 2009-09-14 16.117 1,551,001 -582 0.12% 24,997,708
2009-09-15 2009-09-11 16.461 1,551,583 -1,745 0.12% 25,540,288
2009-09-14 2009-09-10 16.426 1,553,328 -8,148 0.12% 25,515,632
2009-09-11 2009-09-09 16.461 1,561,476 -2,328 0.12% 25,703,135
2009-09-10 2009-09-08 15.928 1,563,804 -6,402 0.12% 24,908,485
2009-09-08 2009-09-04 15.808 1,570,206 -30,846 0.12% 24,821,597
2009-09-07 2009-09-03 15.481 1,601,052 -17,459 0.13% 24,786,517
2009-09-04 2009-09-02 15.224 1,618,511 -12,804 0.13% 24,639,656
2009-09-03 2009-09-01 15.464 1,631,315 -291 0.13% 25,227,000
2009-09-02 2009-08-31 15.447 1,631,606 -12,804 0.13% 25,203,465
2009-09-01 2009-08-28 14.966 1,644,410 -291 0.13% 24,610,109
2009-08-31 2009-08-27 14.777 1,644,701 -16,295 0.13% 24,303,604
2009-08-28 2009-08-26 14.914 1,660,996 -7,857 0.13% 24,772,713
2009-08-27 2009-08-25 15.172 1,668,853 +6,402 0.13% 25,320,021
2009-08-26 2009-08-24 15.808 1,662,451 -15,714 0.13% 26,279,794
2009-08-25 2009-08-21 15.602 1,678,165 -1,455 0.13% 26,182,178
2009-08-24 2009-08-20 15.533 1,679,620 +12,222 0.13% 26,089,439
2009-08-21 2009-08-19 14.966 1,667,398 +7,566 0.13% 24,954,145
2009-08-20 2009-08-18 15.172 1,659,832 -9,021 0.13% 25,183,153
2009-08-19 2009-08-17 15.292 1,668,853 +5,238 0.13% 25,520,746
2009-08-18 2009-08-14 15.842 1,663,615 -14,259 0.13% 26,355,364
2009-08-14 2009-08-12 16.117 1,677,874 -13,386 0.13% 27,042,538
2009-08-13 2009-08-11 15.877 1,691,260 -9,312 0.13% 26,851,442
2009-08-12 2009-08-10 15.980 1,700,572 -25,025 0.14% 27,174,605
2009-08-11 2009-08-07 15.739 1,725,597 -15,423 0.14% 27,159,397
2009-08-10 2009-08-06 16.444 1,741,020 -10,185 0.14% 28,628,656
2009-08-07 2009-08-05 16.186 1,751,205 -12,512 0.14% 28,344,785
2009-08-06 2009-08-04 16.375 1,763,717 +2,909 0.14% 28,880,657
2009-08-05 2009-08-03 16.856 1,760,808 -31,427 0.14% 29,680,163
2009-08-04 2009-07-31 15.464 1,792,235 +4,947 0.14% 27,715,501
2009-08-03 2009-07-30 15.292 1,787,288 +8,439 0.14% 27,331,899
2009-07-31 2009-07-29 15.206 1,778,849 +13,386 0.14% 27,050,022
2009-07-30 2009-07-28 15.653 1,765,463 +5,528 0.14% 27,635,178
2009-07-29 2009-07-27 15.464 1,759,935 -25,316 0.14% 27,216,007
2009-07-28 2009-07-24 15.121 1,785,251 +3,783 0.14% 26,993,999
2009-07-27 2009-07-23 15.241 1,781,468 +28,808 0.14% 27,151,068
2009-07-24 2009-07-22 15.413 1,752,660 +27,645 0.14% 27,013,160
2009-07-23 2009-07-21 14.725 1,725,015 +21,242 0.14% 25,401,477
2009-07-22 2009-07-20 14.760 1,703,773 -1,164 0.14% 25,147,231
2009-07-21 2009-07-17 15.103 1,704,937 -3,783 0.14% 25,750,311
2009-07-20 2009-07-16 14.880 1,708,720 +78,569 0.14% 25,425,767
2009-07-09 2009-07-07 12.904 1,630,151 +582 0.13% 21,035,510
2009-07-08 2009-07-06 12.904 1,629,569 +873 0.13% 21,028,000
2009-06-30 2009-06-26 12.904 1,628,696 -35,792 0.13% 21,016,734
2009-06-29 2009-06-25 11.839 1,664,488 -6,402 0.13% 19,705,396
2009-06-26 2009-06-24 12.200 1,670,890 -10,185 0.13% 20,384,097
2009-06-25 2009-06-23 11.804 1,681,075 +18,624 0.13% 19,843,994
2009-06-24 2009-06-22 12.182 1,662,451 -64,892 0.13% 20,252,580
2009-06-23 2009-06-19 11.461 1,727,343 +68,675 0.14% 19,796,558
2009-06-22 2009-06-18 12.354 1,658,668 +16,004 0.13% 20,491,494
2009-06-19 2009-06-17 12.870 1,642,664 -1,746 0.13% 21,140,528
2009-06-18 2009-06-16 12.629 1,644,410 +11,931 0.13% 20,767,428
2009-06-17 2009-06-15 13.437 1,632,479 +291 0.13% 21,935,100
2009-06-16 2009-06-12 13.505 1,632,188 +32,591 0.13% 22,043,370
2009-06-15 2009-06-11 14.004 1,599,597 +11,931 0.13% 22,400,281
2009-06-12 2009-06-10 14.760 1,587,666 -582 0.13% 23,433,523
2009-06-11 2009-06-09 14.777 1,588,248 +2,037 0.13% 23,469,403
2009-06-08 2009-06-04 14.588 1,586,211 +8,148 0.13% 23,139,497
2009-06-05 2009-06-03 14.794 1,578,063 -6,111 0.13% 23,346,015
2009-06-04 2009-06-02 14.536 1,584,174 +2,619 0.13% 23,028,122
2009-06-03 2009-06-01 15.653 1,581,555 +3,492 0.13% 24,756,426
2009-06-02 2009-05-29 15.602 1,578,063 -1,455 0.13% 24,620,902
2009-06-01 2009-05-27 14.221 1,579,518 -3,151 0.13% 22,462,753
2009-05-29 2009-05-26 13.893 1,582,669 -20,569 0.13% 21,988,579
2009-05-27 2009-05-25 12.651 1,603,238 -21,148 0.13% 20,282,111
2009-05-26 2009-05-22 11.978 1,624,386 -3,477 0.13% 19,456,284
2009-05-25 2009-05-21 12.254 1,627,863 +39,690 0.13% 19,947,450
2009-05-22 2009-05-20 12.841 1,588,173 -6,374 0.13% 20,393,038
2009-05-21 2009-05-19 12.306 1,594,547 +580 0.13% 19,621,764
2009-05-20 2009-05-18 11.926 1,593,967 -869 0.13% 19,009,407
2009-05-19 2009-05-15 12.047 1,594,836 -1,159 0.13% 19,212,445
2009-05-18 2009-05-14 11.909 1,595,995 +18,541 0.13% 19,006,047
2009-05-15 2009-05-13 12.392 1,577,454 -869 0.13% 19,547,550
2009-05-14 2009-05-12 12.651 1,578,323 -2,607 0.13% 19,966,919
2009-05-13 2009-05-11 12.754 1,580,930 -5,795 0.13% 20,163,609
2009-05-12 2009-05-08 13.082 1,586,725 -289 0.13% 20,757,835
2009-05-11 2009-05-07 12.858 1,587,014 -3,477 0.13% 20,405,546
2009-05-08 2009-05-06 12.444 1,590,491 -40,269 0.13% 19,791,453
2009-05-07 2009-05-05 12.133 1,630,760 -4,635 0.13% 19,785,934
2009-05-06 2009-05-04 12.306 1,635,395 +3,186 0.13% 20,124,421
2009-05-05 2009-04-30 12.306 1,632,209 +1,159 0.13% 20,085,215
2009-05-04 2009-04-29 12.340 1,631,050 -33,895 0.13% 20,127,253
2009-04-30 2009-04-28 11.598 1,664,945 -6,374 0.13% 19,309,915
2009-04-29 2009-04-27 11.339 1,671,319 -8,981 0.13% 18,951,165
2009-04-28 2009-04-24 11.926 1,680,300 -8,981 0.13% 20,039,001
2009-04-27 2009-04-23 11.736 1,689,281 +580 0.13% 19,825,402
2009-04-24 2009-04-22 11.287 1,688,701 -24,915 0.13% 19,060,825
2009-04-23 2009-04-21 11.097 1,713,616 -11,588 0.14% 19,016,723
2009-04-22 2009-04-20 10.942 1,725,204 +19,989 0.14% 18,877,345
2009-04-21 2009-04-17 11.218 1,705,215 +6,953 0.14% 19,129,503
2009-04-20 2009-04-16 11.425 1,698,262 -2,897 0.14% 19,403,223
2009-04-17 2009-04-15 11.529 1,701,159 +11,588 0.14% 19,612,482
2009-04-16 2009-04-14 11.581 1,689,571 -1,158 0.13% 19,566,365
2009-04-09 2009-04-07 11.253 1,690,729 -869 0.13% 19,025,356
2009-04-08 2009-04-06 11.425 1,691,598 -4,346 0.14% 19,327,084
2009-04-07 2009-04-03 11.218 1,695,944 +10,140 0.14% 19,025,499
2009-04-06 2009-04-02 11.736 1,685,804 -19,700 0.13% 19,784,596
2009-04-03 2009-04-01 10.631 1,705,504 -3,767 0.14% 18,131,955
2009-04-02 2009-03-31 10.390 1,709,271 -289 0.14% 17,759,004
2009-04-01 2009-03-30 10.148 1,709,560 -3,477 0.14% 17,348,937
2009-03-31 2009-03-27 10.407 1,713,037 -1,448 0.14% 17,827,697
2009-03-30 2009-03-26 10.459 1,714,485 -4,056 0.14% 17,931,536
2009-03-27 2009-03-25 10.096 1,718,541 +16,803 0.14% 17,351,098
2009-03-26 2009-03-24 10.511 1,701,738 -580 0.14% 17,886,328
2009-03-25 2009-03-23 10.700 1,702,318 -39,689 0.14% 18,215,604
2009-03-24 2009-03-20 10.096 1,742,007 -22,598 0.14% 17,588,020
2009-03-23 2009-03-19 9.441 1,764,605 -2,028 0.14% 16,658,888
2009-03-20 2009-03-18 9.423 1,766,633 -11,008 0.14% 16,647,544
2009-03-19 2009-03-17 8.992 1,777,641 -580 0.14% 15,984,276
2009-03-18 2009-03-16 8.992 1,778,221 -3,476 0.14% 15,989,491
2009-03-17 2009-03-13 8.647 1,781,697 -580 0.14% 15,405,747
2009-03-13 2009-03-11 8.629 1,782,277 -5,794 0.14% 15,380,002
2009-03-12 2009-03-10 8.560 1,788,071 -4,925 0.14% 15,306,561
2009-03-10 2009-03-06 8.578 1,792,996 +2,028 0.14% 15,379,666
2009-03-09 2009-03-05 8.578 1,790,968 -1,159 0.14% 15,362,270
2009-03-06 2009-03-04 8.578 1,792,127 -7,822 0.14% 15,372,212
2009-03-04 2009-03-02 8.043 1,799,949 -5,504 0.14% 14,476,291
2009-03-02 2009-02-26 8.629 1,805,453 -2,028 0.14% 15,579,997
2009-02-26 2009-02-24 8.802 1,807,481 +5,794 0.14% 15,909,448
2009-02-25 2009-02-23 9.113 1,801,687 -9,560 0.14% 16,418,159
2009-02-24 2009-02-20 8.716 1,811,247 -2,028 0.14% 15,786,296
2009-02-23 2009-02-19 8.474 1,813,275 -25,205 0.14% 15,365,842
2009-02-20 2009-02-18 7.905 1,838,480 -290 0.14% 14,532,341
2009-02-19 2009-02-17 7.939 1,838,770 +8,112 0.14% 14,598,103
2009-02-17 2009-02-13 8.198 1,830,658 +290 0.14% 15,007,627
2009-02-16 2009-02-12 7.974 1,830,368 +11,009 0.14% 14,594,579
2009-02-13 2009-02-11 8.060 1,819,359 +3,476 0.14% 14,663,798
2009-02-12 2009-02-10 8.198 1,815,883 -1,159 0.14% 14,886,502
2009-02-11 2009-02-09 8.301 1,817,042 +1,159 0.14% 15,084,164
2009-02-10 2009-02-06 8.371 1,815,883 +2,028 0.14% 15,199,902
2009-02-09 2009-02-05 8.371 1,813,855 -12,457 0.14% 15,182,927
2009-02-06 2009-02-04 7.974 1,826,312 -2,318 0.14% 14,562,238
2009-02-05 2009-02-03 7.749 1,828,630 -5,794 0.14% 14,170,441
2009-02-04 2009-02-02 7.594 1,834,424 -6,084 0.14% 13,930,400
2009-02-03 2009-01-30 7.905 1,840,508 +4,635 0.14% 14,548,371
2009-02-02 2009-01-29 7.939 1,835,873 -289 0.14% 14,575,104
2009-01-30 2009-01-23 7.611 1,836,162 -3,187 0.14% 13,975,288
2009-01-29 2009-01-22 7.559 1,839,349 -8,112 0.14% 13,904,310
2009-01-23 2009-01-21 7.542 1,847,461 +11,878 0.14% 13,933,747
2009-01-22 2009-01-20 7.715 1,835,583 +6,374 0.14% 14,160,961
2009-01-20 2009-01-16 8.405 1,829,209 -5,794 0.14% 15,374,588
2009-01-19 2009-01-15 8.163 1,835,003 +7,532 0.14% 14,979,907
2009-01-16 2009-01-14 8.440 1,827,471 -5,794 0.14% 15,423,060
2009-01-15 2009-01-13 8.198 1,833,265 +4,635 0.14% 15,028,999
2009-01-14 2009-01-12 8.284 1,828,630 -2,318 0.14% 15,148,801
2009-01-13 2009-01-09 8.750 1,830,948 -6,663 0.14% 16,021,204
2009-01-12 2009-01-08 9.009 1,837,611 +8,691 0.14% 16,555,232
2009-01-09 2009-01-07 9.510 1,828,920 +3,187 0.14% 17,392,319
2009-01-08 2009-01-06 9.441 1,825,733 +24,046 0.14% 17,235,972
2009-01-07 2009-01-05 9.838 1,801,687 +2,318 0.14% 17,724,149
2009-01-06 2009-01-02 9.976 1,799,369 -11,589 0.14% 17,949,785
2009-01-05 2008-12-31 9.009 1,810,958 +1,739 0.14% 16,315,112
2009-01-02 2008-12-29 10.010 1,809,219 +31,867 0.14% 18,110,495
2008-12-30 2008-12-24 10.442 1,777,352 -4,635 0.13% 18,558,378
2008-12-29 2008-12-22 10.165 1,781,987 -8,402 0.14% 18,114,695
2008-12-23 2008-12-19 9.665 1,790,389 +22,308 0.14% 17,304,004
2008-12-22 2008-12-18 10.234 1,768,081 +3,766 0.13% 18,095,394
2008-12-19 2008-12-17 9.717 1,764,315 -579 0.13% 17,143,351
2008-12-18 2008-12-16 9.544 1,764,894 +3,766 0.13% 16,844,377
2008-12-17 2008-12-15 9.441 1,761,128 -6,374 0.13% 16,626,064
2008-12-16 2008-12-12 9.251 1,767,502 -52,726 0.13% 16,350,683
2008-12-12 2008-12-10 8.992 1,820,228 -2,608 0.14% 16,367,212
2008-12-11 2008-12-09 8.802 1,822,836 -31,578 0.14% 16,044,603
2008-12-10 2008-12-08 8.837 1,854,414 -10,719 0.14% 16,386,562
2008-12-09 2008-12-05 8.474 1,865,133 -21,728 0.14% 15,805,291
2008-12-08 2008-12-04 8.336 1,886,861 -9,271 0.14% 15,728,896
2008-12-05 2008-12-03 8.232 1,896,132 +4,346 0.14% 15,609,829
2008-12-04 2008-12-02 8.060 1,891,786 +19,700 0.14% 15,247,550
2008-12-03 2008-12-01 7.922 1,872,086 -6,953 0.14% 14,830,291
2008-12-02 2008-11-28 7.836 1,879,039 -13,616 0.14% 14,723,221
2008-12-01 2008-11-27 7.646 1,892,655 +17,382 0.14% 14,470,594
2008-11-28 2008-11-26 7.577 1,875,273 -3,476 0.14% 14,208,238
2008-11-27 2008-11-25 7.473 1,878,749 -6,374 0.14% 14,040,024
2008-11-26 2008-11-24 7.370 1,885,123 +1,449 0.14% 13,892,447
2008-11-25 2008-11-21 7.283 1,883,674 -5,505 0.14% 13,719,219
2008-11-24 2008-11-20 6.731 1,889,179 +18,252 0.14% 12,715,953
2008-11-21 2008-11-19 7.214 1,870,927 +1,738 0.14% 13,497,220
2008-11-20 2008-11-18 7.076 1,869,189 +24,625 0.14% 13,226,601
2008-11-19 2008-11-17 8.232 1,844,564 -62,576 0.14% 15,185,297
2008-11-18 2008-11-14 7.162 1,907,140 +5,794 0.14% 13,659,722
2008-11-17 2008-11-13 7.076 1,901,346 -3,477 0.14% 13,454,148
2008-11-14 2008-11-12 7.093 1,904,823 +27,812 0.14% 13,511,627
2008-11-13 2008-11-11 7.059 1,877,011 -1,448 0.14% 13,249,556
2008-11-12 2008-11-10 7.249 1,878,459 -14,196 0.14% 13,616,397
2008-11-11 2008-11-07 6.369 1,892,655 -65,474 0.14% 12,053,385
2008-11-10 2008-11-06 5.471 1,958,129 +35,055 0.15% 10,713,016
2008-11-07 2008-11-05 5.695 1,923,074 -15,355 0.15% 10,952,698
2008-11-06 2008-11-04 5.488 1,938,429 +44,325 0.15% 10,638,691
2008-11-05 2008-11-03 5.609 1,894,104 +14,196 0.14% 10,624,252
2008-11-04 2008-10-31 5.367 1,879,908 +23,756 0.14% 10,090,395
2008-11-03 2008-10-30 5.816 1,856,152 +45,774 0.14% 10,795,795
2008-10-31 2008-10-29 5.678 1,810,378 +5,794 0.14% 10,279,603
2008-10-30 2008-10-28 6.041 1,804,584 -23,756 0.14% 10,900,749
2008-10-29 2008-10-27 6.558 1,828,340 +3,766 0.14% 11,990,899
2008-10-28 2008-10-24 7.473 1,824,574 -5,215 0.14% 13,635,170
2008-10-27 2008-10-23 8.060 1,829,789 -1,159 0.14% 14,747,863
2008-10-24 2008-10-22 7.991 1,830,948 -7,532 0.14% 14,630,804
2008-10-23 2008-10-21 8.284 1,838,480 +5,794 0.14% 15,230,401
2008-10-22 2008-10-20 8.802 1,832,686 -13,326 0.14% 16,131,302
2008-10-21 2008-10-17 8.388 1,846,012 -8,981 0.14% 15,483,958
2008-10-20 2008-10-16 7.421 1,854,993 +29,550 0.14% 13,766,449
2008-10-17 2008-10-15 8.750 1,825,443 +6,953 0.14% 15,973,034
2008-10-16 2008-10-14 9.751 1,818,490 -580 0.14% 17,732,524
2008-10-14 2008-10-10 9.613 1,819,070 +22,018 0.14% 17,487,020
2008-10-13 2008-10-09 9.768 1,797,052 -5,215 0.14% 17,554,492
2008-10-10 2008-10-08 9.596 1,802,267 -24,914 0.14% 17,294,385
2008-10-09 2008-10-06 10.373 1,827,181 +2,607 0.14% 18,952,532
2008-10-08 2008-10-03 10.804 1,824,574 -869 0.14% 19,712,740
2008-10-06 2008-10-02 10.959 1,825,443 +2,028 0.14% 20,005,674
2008-10-03 2008-09-30 10.908 1,823,415 -4,056 0.14% 19,889,039
2008-10-02 2008-09-29 11.218 1,827,471 -1,159 0.14% 20,501,000
2008-09-30 2008-09-26 11.218 1,828,630 +580 0.14% 20,514,002
2008-09-29 2008-09-25 11.391 1,828,050 -870 0.14% 20,822,995
2008-09-26 2008-09-24 11.305 1,828,920 -1,158 0.14% 20,675,080
2008-09-25 2008-09-23 11.184 1,830,078 -29,840 0.14% 20,467,076
2008-09-24 2008-09-22 11.563 1,859,918 +869 0.14% 21,506,998
2008-09-23 2008-09-19 11.874 1,859,049 -68,661 0.14% 22,074,479
2008-09-22 2008-09-18 10.442 1,927,710 -19,989 0.15% 20,128,354
2008-09-19 2008-09-17 10.700 1,947,699 -24,336 0.15% 20,841,296
2008-09-18 2008-09-16 10.873 1,972,035 +869 0.15% 21,442,053
2008-09-17 2008-09-12 9.889 1,971,166 +580 0.15% 19,493,464
2008-09-16 2008-09-11 9.768 1,970,586 +12,457 0.15% 19,249,658
2008-09-12 2008-09-10 10.304 1,958,129 -2,028 0.15% 20,175,617
2008-09-11 2008-09-09 10.373 1,960,157 -1,448 0.15% 20,331,832
2008-09-10 2008-09-08 10.666 1,961,605 -4,346 0.15% 20,922,387
2008-09-09 2008-09-05 10.390 1,965,951 +21,438 0.15% 20,425,861
2008-09-08 2008-09-04 10.770 1,944,513 -3,476 0.15% 20,941,444
2008-09-05 2008-09-03 11.270 1,947,989 +1,159 0.15% 21,953,859
2008-09-04 2008-09-02 11.563 1,946,830 -6,374 0.15% 22,511,997
2008-09-03 2008-09-01 11.771 1,953,204 -11,298 0.15% 22,990,222
2008-09-02 2008-08-29 11.425 1,964,502 -7,822 0.15% 22,445,106
2008-09-01 2008-08-28 10.649 1,972,324 +5,794 0.15% 21,002,675
2008-08-29 2008-08-27 10.959 1,966,530 -4,636 0.15% 21,551,896
2008-08-28 2008-08-26 10.718 1,971,166 +7,243 0.15% 21,126,424
2008-08-27 2008-08-25 10.804 1,963,923 +4,346 0.15% 21,218,270
2008-08-26 2008-08-21 10.735 1,959,577 +2,607 0.15% 21,036,036
2008-08-25 2008-08-20 10.787 1,956,970 +13,327 0.15% 21,109,375
2008-08-21 2008-08-19 10.821 1,943,643 +42,007 0.15% 21,032,710
2008-08-20 2008-08-18 11.771 1,901,636 +12,457 0.14% 22,383,240
2008-08-19 2008-08-15 12.495 1,889,179 -579 0.14% 23,606,025
2008-08-15 2008-08-13 12.409 1,889,758 -579 0.14% 23,450,185
2008-08-14 2008-08-12 12.651 1,890,337 -1,159 0.14% 23,914,120
2008-08-13 2008-08-11 12.702 1,891,496 -2,028 0.14% 24,026,717
2008-08-12 2008-08-08 12.961 1,893,524 -869 0.14% 24,542,677
2008-08-08 2008-08-05 12.892 1,894,393 -869 0.14% 24,423,161
2008-08-05 2008-08-01 13.704 1,895,262 +3,766 0.14% 25,971,734
2008-08-04 2008-07-31 14.204 1,891,496 -2,608 0.14% 26,866,832
2008-08-01 2008-07-30 14.428 1,894,104 -5,794 0.14% 27,328,846
2008-07-31 2008-07-29 14.083 1,899,898 -579 0.14% 26,756,644
2008-07-30 2008-07-28 14.515 1,900,477 -11,009 0.14% 27,584,798
2008-07-29 2008-07-25 13.980 1,911,486 -3,477 0.14% 26,721,900
2008-07-28 2008-07-24 13.704 1,914,963 -6,663 0.15% 26,241,707
2008-07-25 2008-07-23 13.134 1,921,626 -579 0.15% 25,238,568
2008-07-24 2008-07-22 12.927 1,922,205 +2,897 0.15% 24,848,073
2008-07-23 2008-07-21 12.944 1,919,308 -2,028 0.15% 24,843,749
2008-07-21 2008-07-17 12.910 1,921,336 -6,374 0.15% 24,803,679
2008-07-18 2008-07-16 12.133 1,927,710 +5,215 0.15% 23,388,815
2008-07-17 2008-07-15 12.202 1,922,495 +15,065 0.15% 23,458,261
2008-07-16 2008-07-14 12.944 1,907,430 +579 0.14% 24,689,998
2008-07-15 2008-07-11 13.151 1,906,851 +4,636 0.14% 25,077,424
2008-07-14 2008-07-10 13.030 1,902,215 +3,476 0.14% 24,786,645
2008-07-11 2008-07-09 12.875 1,898,739 +2,318 0.14% 24,446,421
2008-07-10 2008-07-08 12.772 1,896,421 +579 0.14% 24,220,197
2008-07-09 2008-07-07 12.996 1,895,842 -579 0.14% 24,638,162
2008-07-08 2008-07-04 13.013 1,896,421 -290 0.14% 24,678,417
2008-07-04 2008-07-02 12.651 1,896,711 -869 0.14% 23,994,755
2008-07-03 2008-06-30 13.013 1,897,580 -1,449 0.14% 24,693,499
2008-07-02 2008-06-27 13.462 1,899,029 +1,739 0.14% 25,564,505
2008-06-30 2008-06-26 14.515 1,897,290 -14,196 0.14% 27,538,539
2008-06-27 2008-06-25 14.066 1,911,486 +579 0.14% 26,886,850
2008-06-26 2008-06-24 14.031 1,910,907 +7,822 0.14% 26,812,746
2008-06-25 2008-06-23 14.722 1,903,085 +580 0.14% 28,016,792
2008-06-24 2008-06-20 15.188 1,902,505 +579 0.14% 28,894,798
2008-06-23 2008-06-19 15.498 1,901,926 -869 0.14% 29,476,855
2008-06-20 2008-06-18 15.947 1,902,795 -2,028 0.14% 30,344,163
2008-06-19 2008-06-17 15.602 1,904,823 -7,242 0.14% 29,719,004
2008-06-18 2008-06-16 15.516 1,912,065 -21,149 0.15% 29,666,993
2008-06-17 2008-06-13 15.050 1,933,214 +4,635 0.15% 29,094,279
2008-06-16 2008-06-12 15.257 1,928,579 +5,794 0.15% 29,423,944
2008-06-13 2008-06-11 15.309 1,922,785 -7,822 0.15% 29,435,101
2008-06-12 2008-06-10 15.516 1,930,607 +2,897 0.15% 29,954,685
2008-06-11 2008-06-06 16.051 1,927,710 -289 0.15% 30,941,106
2008-06-10 2008-06-05 16.154 1,927,999 +11,588 0.15% 31,145,395
2008-06-06 2008-06-04 16.568 1,916,411 +2,607 0.15% 31,751,999
2008-06-05 2008-06-03 16.948 1,913,804 -2,028 0.15% 32,435,465
2008-06-04 2008-06-02 17.069 1,915,832 +3,767 0.15% 32,701,291
2008-06-03 2008-05-30 17.000 1,912,065 -1,449 0.15% 32,504,993
2008-06-02 2008-05-29 17.224 1,913,514 -9,560 0.15% 32,958,951
2008-05-30 2008-05-28 17.000 1,923,074 -290 0.15% 32,692,145
2008-05-29 2008-05-27 16.983 1,923,364 -4,346 0.15% 32,663,880
2008-05-28 2008-05-26 16.914 1,927,710 -4,635 0.15% 32,604,607
2008-05-27 2008-05-23 16.758 1,932,345 -30,129 0.15% 32,382,851
2008-05-26 2008-05-22 15.844 1,962,474 -8,402 0.15% 31,092,653
2008-05-23 2008-05-21 16.396 1,970,876 +8,402 0.15% 32,314,251
2008-05-22 2008-05-20 16.223 1,962,474 -290 0.15% 31,837,793
2008-05-21 2008-05-19 16.603 1,962,764 +4,056 0.15% 32,587,748
2008-05-20 2008-05-16 16.724 1,958,708 +1,159 0.15% 32,757,041
2008-05-19 2008-05-15 17.123 1,957,549 -10,140 0.15% 33,519,833
2008-05-16 2008-05-14 17.210 1,967,689 -4,800 0.15% 33,864,497
2008-05-15 2008-05-13 16.689 1,972,489 -6,040 0.15% 32,918,406
2008-05-14 2008-05-09 15.820 1,978,529 -4,314 0.15% 31,299,456
2008-05-13 2008-05-08 15.646 1,982,843 +4,602 0.15% 31,023,001
2008-05-09 2008-05-07 15.906 1,978,241 -2,013 0.15% 31,466,850
2008-05-08 2008-05-06 16.393 1,980,254 +1,438 0.15% 32,462,769
2008-05-07 2008-05-05 16.550 1,978,816 -35,665 0.15% 32,748,796
2008-05-06 2008-05-02 16.584 2,014,481 -5,177 0.15% 33,409,081
2008-05-05 2008-04-30 16.550 2,019,658 -1,438 0.15% 33,424,718
2008-05-02 2008-04-29 16.463 2,021,096 -288 0.15% 33,272,842
2008-04-30 2008-04-28 16.637 2,021,384 +10,354 0.15% 33,628,983
2008-04-29 2008-04-25 17.106 2,011,030 -37,678 0.15% 34,400,648
2008-04-28 2008-04-24 16.185 2,048,708 -6,615 0.16% 33,157,572
2008-04-25 2008-04-23 16.011 2,055,323 -62,413 0.16% 32,907,333
2008-04-24 2008-04-22 15.628 2,117,736 -19,846 0.16% 33,096,684
2008-04-23 2008-04-21 13.699 2,137,582 +8,341 0.16% 29,282,084
2008-04-22 2008-04-18 13.507 2,129,241 -575 0.16% 28,760,658
2008-04-21 2008-04-17 13.786 2,129,816 -5,177 0.16% 29,360,824
2008-04-18 2008-04-16 13.838 2,134,993 -14,093 0.16% 29,543,538
2008-04-17 2008-04-15 13.751 2,149,086 +5,752 0.16% 29,551,753
2008-04-16 2008-04-14 13.786 2,143,334 +12,367 0.16% 29,547,178
2008-04-15 2008-04-11 14.255 2,130,967 -2,013 0.16% 30,376,907
2008-04-14 2008-04-10 13.942 2,132,980 +6,903 0.16% 29,738,162
2008-04-11 2008-04-09 14.151 2,126,077 -575 0.16% 30,085,440
2008-04-09 2008-04-07 14.759 2,126,652 -4,315 0.16% 31,387,527
2008-04-08 2008-04-03 14.724 2,130,967 -11,504 0.16% 31,377,122
2008-04-07 2008-04-02 14.220 2,142,471 -2,876 0.16% 30,466,406
2008-04-03 2008-04-01 13.577 2,145,347 -863 0.16% 29,127,389
2008-04-02 2008-03-31 12.951 2,146,210 -576 0.16% 27,795,946
2008-04-01 2008-03-28 12.951 2,146,786 -4,026 0.16% 27,803,406
2008-03-31 2008-03-27 12.517 2,150,812 +1,150 0.16% 26,920,797
2008-03-28 2008-03-26 12.882 2,149,662 -2,588 0.16% 27,691,174
2008-03-27 2008-03-25 13.038 2,152,250 +6,040 0.16% 28,061,246
2008-03-26 2008-03-20 12.464 2,146,210 -863 0.16% 26,751,266
2008-03-25 2008-03-19 12.204 2,147,073 -1,726 0.16% 26,202,148
2008-03-20 2008-03-18 12.169 2,148,799 -33,939 0.16% 26,148,502
2008-03-19 2008-03-17 12.673 2,182,738 -59,825 0.17% 27,661,907
2008-03-18 2008-03-14 13.490 2,242,563 +3,164 0.17% 30,252,366
2008-03-17 2008-03-13 14.255 2,239,399 -4,314 0.17% 31,922,604
2008-03-14 2008-03-12 15.281 2,243,713 -863 0.17% 34,285,395
2008-03-13 2008-03-11 14.968 2,244,576 -575 0.17% 33,596,222
2008-03-12 2008-03-10 14.985 2,245,151 -8,341 0.17% 33,643,858
2008-03-11 2008-03-07 15.176 2,253,492 +22,434 0.17% 34,199,774
2008-03-10 2008-03-06 15.472 2,231,058 -2,876 0.17% 34,518,653
2008-03-07 2008-03-05 15.402 2,233,934 +2,589 0.17% 34,407,810
2008-03-06 2008-03-04 15.472 2,231,345 -4,890 0.17% 34,523,093
2008-03-05 2008-03-03 15.541 2,236,235 +1,151 0.17% 34,754,251
2008-03-04 2008-02-29 15.646 2,235,084 -6,616 0.17% 34,969,493
2008-03-03 2008-02-28 16.028 2,241,700 -21,571 0.17% 35,930,345
2008-02-29 2008-02-27 15.750 2,263,271 -47,170 0.17% 35,646,569
2008-02-28 2008-02-26 15.003 2,310,441 -9,491 0.18% 34,662,402
2008-02-27 2008-02-25 14.133 2,319,932 -5,752 0.18% 32,788,291
2008-02-26 2008-02-22 14.168 2,325,684 +2,013 0.18% 32,950,445
2008-02-25 2008-02-21 14.585 2,323,671 +2,301 0.18% 33,891,405
2008-02-22 2008-02-20 14.551 2,321,370 -7,766 0.18% 33,777,134
2008-02-21 2008-02-19 14.533 2,329,136 -10,066 0.18% 33,849,643
2008-02-20 2008-02-18 14.325 2,339,202 +1,725 0.18% 33,507,954
2008-02-18 2008-02-14 14.307 2,337,477 -4,889 0.18% 33,442,609
2008-02-15 2008-02-13 14.081 2,342,366 -4,602 0.18% 32,983,197
2008-02-14 2008-02-12 14.203 2,346,968 -2,301 0.18% 33,333,598
2008-02-13 2008-02-11 14.359 2,349,269 +863 0.18% 33,733,839
2008-02-12 2008-02-06 14.690 2,348,406 -4,027 0.18% 34,497,122
2008-02-11 2008-02-04 15.315 2,352,433 -140,358 0.18% 36,028,497
2008-02-05 2008-02-01 14.099 2,492,791 -16,394 0.19% 35,144,688
2008-02-04 2008-01-31 13.907 2,509,185 +863 0.19% 34,896,000
2008-02-01 2008-01-30 13.786 2,508,322 -8,916 0.19% 34,578,763
2008-01-31 2008-01-29 13.820 2,517,238 +1,725 0.19% 34,789,195
2008-01-30 2008-01-28 13.751 2,515,513 -8,053 0.19% 34,590,435
2008-01-29 2008-01-25 14.151 2,523,566 -17,257 0.19% 35,710,181
2008-01-28 2008-01-24 13.021 2,540,823 -24,735 0.19% 33,083,329
2008-01-25 2008-01-23 12.499 2,565,558 -5,753 0.20% 32,067,396
2008-01-24 2008-01-22 12.378 2,571,311 +8,341 0.20% 31,826,404
2008-01-23 2008-01-21 15.263 2,562,970 -12,655 0.20% 39,119,294
2008-01-22 2008-01-18 15.837 2,575,625 -98,653 0.20% 40,790,026
2008-01-21 2008-01-17 15.924 2,674,278 -20,421 0.20% 42,584,838
2008-01-18 2008-01-16 15.767 2,694,699 +9,491 0.21% 42,488,414
2008-01-17 2008-01-15 17.871 2,685,208 +14,094 0.21% 47,987,046
2008-01-16 2008-01-14 18.983 2,671,114 +7,765 0.20% 50,707,014
2008-01-15 2008-01-11 19.505 2,663,349 +20,421 0.20% 51,948,607
2008-01-14 2008-01-10 20.166 2,642,928 -24,735 0.20% 53,296,206
2008-01-11 2008-01-09 20.444 2,667,663 -8,628 0.20% 54,537,002
2008-01-10 2008-01-08 20.235 2,676,291 -103,831 0.20% 54,155,091
2008-01-09 2008-01-07 19.123 2,780,122 +53,210 0.21% 53,163,004
2008-01-08 2008-01-04 19.748 2,726,912 -4,027 0.21% 53,852,073
2008-01-07 2008-01-03 19.714 2,730,939 +69,604 0.21% 53,836,650
2008-01-04 2008-01-02 20.757 2,661,335 -26,749 0.20% 55,240,404
2008-01-03 2007-12-31 21.070 2,688,084 +71,905 0.21% 56,636,764
2008-01-02 2007-12-27 19.714 2,616,179 +12,367 0.20% 51,574,317
2007-12-28 2007-12-24 19.505 2,603,812 +16,970 0.21% 50,787,339
2007-12-27 2007-12-20 18.671 2,586,842 -11,505 0.20% 48,297,779
2007-12-21 2007-12-19 17.628 2,598,347 +288 0.21% 45,802,383
2007-12-20 2007-12-18 18.114 2,598,059 +20,133 0.21% 47,061,927
2007-12-19 2007-12-17 18.914 2,577,926 +42,568 0.20% 48,758,722
2007-12-18 2007-12-14 20.166 2,535,358 +15,819 0.20% 51,126,993
2007-12-17 2007-12-13 20.583 2,519,539 -93,764 0.20% 51,859,194
2007-12-14 2007-12-12 19.818 2,613,303 +39,691 0.21% 51,790,200
2007-12-13 2007-12-11 20.339 2,573,612 -58,961 0.20% 52,345,808
2007-12-12 2007-12-10 19.922 2,632,573 +25,598 0.21% 52,446,682
2007-12-11 2007-12-07 20.548 2,606,975 +11,504 0.21% 53,568,232
2007-12-10 2007-12-06 21.035 2,595,471 +67,303 0.20% 54,595,208
2007-12-07 2007-12-05 21.695 2,528,168 -4,889 0.20% 54,849,603
2007-12-06 2007-12-04 21.348 2,533,057 +67,015 0.20% 54,074,972
2007-12-05 2007-12-03 21.417 2,466,042 -248,215 0.19% 52,815,835
2007-12-04 2007-11-30 21.243 2,714,257 +131,729 0.21% 57,660,067
2007-12-03 2007-11-29 19.262 2,582,528 +8,341 0.20% 49,743,664
2007-11-30 2007-11-28 18.879 2,574,187 0.20% 48,598,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top