History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 55,000 | +0 | 0.00% | 1,334,300 |
| 2025-10-13 | 2025-10-09 | 24.260 | 55,000 | +0 | 0.00% | 1,334,300 |
| 2025-10-10 | 2025-10-08 | 23.380 | 55,000 | +0 | 0.00% | 1,285,900 |
| 2025-10-09 | 2025-10-06 | 23.080 | 55,000 | +0 | 0.00% | 1,269,400 |
| 2025-10-08 | 2025-10-03 | 23.440 | 55,000 | +0 | 0.00% | 1,289,200 |
| 2025-10-06 | 2025-10-02 | 23.360 | 55,000 | +0 | 0.00% | 1,284,800 |
| 2025-10-03 | 2025-09-30 | 22.960 | 55,000 | +0 | 0.00% | 1,262,800 |
| 2025-10-02 | 2025-09-29 | 23.100 | 55,000 | +0 | 0.00% | 1,270,500 |
| 2025-09-30 | 2025-09-26 | 22.380 | 55,000 | -10,000 | 0.00% | 1,230,900 |
| 2025-09-29 | 2025-09-25 | 22.620 | 65,000 | -500 | 0.00% | 1,470,300 |
| 2025-09-26 | 2025-09-24 | 22.520 | 65,500 | -1,000 | 0.00% | 1,475,060 |
| 2025-09-23 | 2025-09-19 | 20.720 | 66,500 | -75,000 | 0.00% | 1,377,880 |
| 2025-09-19 | 2025-09-17 | 21.160 | 141,500 | +500 | 0.01% | 2,994,140 |
| 2025-09-10 | 2025-09-08 | 23.645 | 141,000 | +3,500 | 0.01% | 3,333,907 |
| 2025-09-09 | 2025-09-05 | 23.438 | 137,500 | +4,447 | 0.00% | 3,222,732 |
| 2025-09-02 | 2025-08-29 | 23.438 | 133,053 | +4,838 | 0.00% | 3,118,503 |
| 2025-09-01 | 2025-08-28 | 22.735 | 128,215 | +15,967 | 0.00% | 2,915,009 |
| 2025-08-29 | 2025-08-27 | 24.099 | 112,248 | -484 | 0.00% | 2,705,114 |
| 2025-08-28 | 2025-08-26 | 24.554 | 112,732 | +10,644 | 0.00% | 2,768,038 |
| 2025-08-26 | 2025-08-22 | 24.389 | 102,088 | -1,935 | 0.00% | 2,489,804 |
| 2025-07-24 | 2025-07-22 | 26.094 | 104,023 | -15,967 | 0.00% | 2,714,371 |
| 2025-07-08 | 2025-07-04 | 25.229 | 119,990 | +968 | 0.00% | 3,027,222 |
| 2025-07-07 | 2025-07-03 | 24.912 | 119,022 | +854 | 0.00% | 2,965,030 |
| 2025-07-04 | 2025-07-02 | 24.753 | 118,168 | -3,781 | 0.00% | 2,925,005 |
| 2025-07-02 | 2025-06-27 | 24.277 | 121,949 | +9,453 | 0.00% | 2,960,546 |
| 2025-06-27 | 2025-06-25 | 23.907 | 112,496 | +9,454 | 0.00% | 2,689,406 |
| 2025-06-26 | 2025-06-24 | 24.012 | 103,042 | -946 | 0.00% | 2,474,292 |
| 2025-06-20 | 2025-06-18 | 23.008 | 103,988 | +4,727 | 0.00% | 2,392,508 |
| 2025-06-19 | 2025-06-17 | 22.955 | 99,261 | -3,781 | 0.00% | 2,278,501 |
| 2025-06-18 | 2025-06-16 | 22.267 | 103,042 | +28,360 | 0.00% | 2,294,443 |
| 2025-06-09 | 2025-06-05 | 20.797 | 74,682 | +9,453 | 0.00% | 1,553,139 |
| 2025-06-02 | 2025-05-29 | 21.579 | 65,229 | -945 | 0.00% | 1,407,608 |
| 2025-05-23 | 2025-05-21 | 20.881 | 66,174 | +945 | 0.00% | 1,381,801 |
| 2025-05-19 | 2025-05-15 | 20.691 | 65,229 | +946 | 0.00% | 1,349,648 |
| 2025-05-16 | 2025-05-14 | 20.564 | 64,283 | -946 | 0.00% | 1,321,914 |
| 2025-04-22 | 2025-04-16 | 19.020 | 65,229 | +946 | 0.00% | 1,240,627 |
| 2025-04-10 | 2025-04-08 | 19.824 | 64,283 | +945 | 0.00% | 1,274,314 |
| 2025-04-09 | 2025-04-07 | 18.766 | 63,338 | -1,418 | 0.00% | 1,188,581 |
| 2025-04-08 | 2025-04-03 | 21.474 | 64,756 | +2,836 | 0.00% | 1,390,551 |
| 2025-04-07 | 2025-04-02 | 21.632 | 61,920 | +945 | 0.00% | 1,339,477 |
| 2025-04-03 | 2025-04-01 | 21.262 | 60,975 | +2,364 | 0.00% | 1,296,459 |
| 2025-03-25 | 2025-03-21 | 23.113 | 58,611 | +15,598 | 0.00% | 1,354,695 |
| 2025-03-24 | 2025-03-20 | 23.748 | 43,013 | +1,891 | 0.00% | 1,021,473 |
| 2025-03-18 | 2025-03-14 | 25.070 | 41,122 | -1,891 | 0.00% | 1,030,940 |
| 2025-03-06 | 2025-03-04 | 23.219 | 43,013 | -2,836 | 0.00% | 998,723 |
| 2025-03-05 | 2025-03-03 | 22.743 | 45,849 | -1,891 | 0.00% | 1,042,748 |
| 2025-03-04 | 2025-02-28 | 21.844 | 47,740 | +1,891 | 0.00% | 1,042,830 |
| 2025-02-28 | 2025-02-26 | 22.108 | 45,849 | +2,836 | 0.00% | 1,013,648 |
| 2025-02-26 | 2025-02-24 | 21.632 | 43,013 | +1,891 | 0.00% | 930,473 |
| 2025-02-17 | 2025-02-13 | 23.272 | 41,122 | -2,836 | 0.00% | 956,991 |
| 2025-02-13 | 2025-02-11 | 23.166 | 43,958 | +2,836 | 0.00% | 1,018,340 |
| 2025-02-10 | 2025-02-06 | 23.907 | 41,122 | -946 | 0.00% | 983,091 |
| 2025-02-07 | 2025-02-05 | 23.589 | 42,068 | +1,891 | 0.00% | 992,356 |
| 2024-12-12 | 2024-12-10 | 24.330 | 40,177 | -1,891 | 0.00% | 977,499 |
| 2024-12-05 | 2024-12-03 | 23.589 | 42,068 | +1,891 | 0.00% | 992,356 |
| 2024-11-25 | 2024-11-21 | 24.118 | 40,177 | -4,727 | 0.00% | 968,999 |
| 2024-11-21 | 2024-11-19 | 22.637 | 44,904 | -7,090 | 0.00% | 1,016,505 |
| 2024-11-18 | 2024-11-14 | 21.093 | 51,994 | +7,090 | 0.00% | 1,096,704 |
| 2024-11-13 | 2024-11-11 | 22.320 | 44,904 | -1,418 | 0.00% | 1,002,255 |
| 2024-11-12 | 2024-11-08 | 22.849 | 46,322 | -1,890 | 0.00% | 1,058,405 |
| 2024-11-11 | 2024-11-07 | 22.479 | 48,212 | +1,890 | 0.00% | 1,083,740 |
| 2024-10-16 | 2024-10-14 | 24.541 | 46,322 | +1,418 | 0.00% | 1,136,805 |
| 2024-10-08 | 2024-10-04 | 25.493 | 44,904 | -8,508 | 0.00% | 1,144,756 |
| 2024-10-07 | 2024-10-03 | 25.229 | 53,412 | -1,891 | 0.00% | 1,347,529 |
| 2024-10-04 | 2024-10-02 | 25.070 | 55,303 | -472 | 0.00% | 1,386,462 |
| 2024-09-05 | 2024-09-03 | 21.925 | 55,775 | -946 | 0.00% | 1,222,884 |
| 2024-09-04 | 2024-09-02 | 21.794 | 56,721 | +2,044 | 0.00% | 1,236,156 |
| 2024-09-02 | 2024-08-29 | 21.135 | 54,677 | +912 | 0.00% | 1,155,609 |
| 2024-07-30 | 2024-07-26 | 22.880 | 53,765 | -8,202 | 0.00% | 1,230,144 |
| 2024-07-12 | 2024-07-10 | 18.523 | 61,967 | -2,734 | 0.00% | 1,147,844 |
| 2024-07-11 | 2024-07-09 | 18.216 | 64,701 | -2,733 | 0.00% | 1,178,607 |
| 2024-07-10 | 2024-07-08 | 17.448 | 67,434 | +6,379 | 0.00% | 1,176,593 |
| 2024-07-08 | 2024-07-04 | 21.014 | 61,055 | +4,556 | 0.00% | 1,283,015 |
| 2024-07-05 | 2024-07-03 | 22.693 | 56,499 | +3,333 | 0.00% | 1,282,152 |
| 2024-05-27 | 2024-05-23 | 22.064 | 53,166 | +3,430 | 0.00% | 1,173,035 |
| 2024-05-23 | 2024-05-21 | 22.857 | 49,736 | +857 | 0.00% | 1,136,797 |
| 2024-05-21 | 2024-05-17 | 23.381 | 48,879 | +858 | 0.00% | 1,142,859 |
| 2024-05-09 | 2024-05-07 | 24.256 | 48,021 | -3,001 | 0.00% | 1,164,797 |
| 2024-05-08 | 2024-05-06 | 24.198 | 51,022 | -858 | 0.00% | 1,234,615 |
| 2024-05-06 | 2024-05-02 | 22.857 | 51,880 | -857 | 0.00% | 1,185,801 |
| 2024-04-26 | 2024-04-24 | 22.950 | 52,737 | +857 | 0.00% | 1,210,309 |
| 2024-04-24 | 2024-04-22 | 23.790 | 51,880 | +858 | 0.00% | 1,234,201 |
| 2024-04-17 | 2024-04-15 | 25.772 | 51,022 | -1,715 | 0.00% | 1,314,939 |
| 2024-03-28 | 2024-03-26 | 23.323 | 52,737 | -4,288 | 0.00% | 1,229,989 |
| 2024-03-25 | 2024-03-21 | 23.964 | 57,025 | -6,860 | 0.00% | 1,366,573 |
| 2024-03-12 | 2024-03-08 | 22.997 | 63,885 | -3,002 | 0.00% | 1,469,135 |
| 2024-03-11 | 2024-03-07 | 23.020 | 66,887 | +3,002 | 0.00% | 1,539,730 |
| 2024-03-05 | 2024-03-01 | 22.670 | 63,885 | -3,430 | 0.00% | 1,448,275 |
| 2024-03-04 | 2024-02-29 | 24.139 | 67,315 | +3,430 | 0.00% | 1,624,943 |
| 2024-02-23 | 2024-02-21 | 22.227 | 63,885 | -8,575 | 0.00% | 1,419,965 |
| 2024-02-22 | 2024-02-20 | 22.530 | 72,460 | -12,434 | 0.00% | 1,632,530 |
| 2024-02-21 | 2024-02-19 | 21.854 | 84,894 | +3,858 | 0.00% | 1,855,250 |
| 2024-02-15 | 2024-02-09 | 21.317 | 81,036 | -91,325 | 0.00% | 1,727,468 |
| 2024-01-31 | 2024-01-29 | 21.084 | 172,361 | -2,573 | 0.01% | 3,634,070 |
| 2023-11-21 | 2023-11-17 | 19.778 | 174,934 | -858 | 0.01% | 3,459,839 |
| 2023-11-17 | 2023-11-15 | 19.638 | 175,792 | -1,715 | 0.01% | 3,452,209 |
| 2023-10-31 | 2023-10-27 | 17.656 | 177,507 | -12,005 | 0.01% | 3,133,987 |
| 2023-10-27 | 2023-10-25 | 16.909 | 189,512 | +429 | 0.01% | 3,204,502 |
| 2023-10-25 | 2023-10-20 | 15.743 | 189,083 | +3,430 | 0.01% | 2,976,748 |
| 2023-10-13 | 2023-10-11 | 17.189 | 185,653 | -2,573 | 0.01% | 3,191,209 |
| 2023-10-09 | 2023-10-05 | 16.629 | 188,226 | +2,573 | 0.01% | 3,130,077 |
| 2023-09-26 | 2023-09-22 | 17.702 | 185,653 | -858 | 0.01% | 3,286,469 |
| 2023-09-22 | 2023-09-20 | 17.352 | 186,511 | -1,286 | 0.01% | 3,236,408 |
| 2023-09-21 | 2023-09-19 | 17.329 | 187,797 | +9,862 | 0.01% | 3,254,343 |
| 2023-09-18 | 2023-09-14 | 16.559 | 177,935 | +2,572 | 0.01% | 2,946,494 |
| 2023-09-14 | 2023-09-12 | 17.492 | 175,363 | -2,572 | 0.01% | 3,067,503 |
| 2023-09-05 | 2023-08-31 | 16.956 | 177,935 | +2,572 | 0.01% | 3,017,044 |
| 2023-08-04 | 2023-08-02 | 18.985 | 175,363 | -857 | 0.01% | 3,329,264 |
| 2023-07-14 | 2023-07-12 | 19.195 | 176,220 | -858 | 0.01% | 3,382,524 |
| 2023-07-12 | 2023-07-10 | 18.495 | 177,078 | +429 | 0.01% | 3,275,093 |
| 2023-07-11 | 2023-07-07 | 18.868 | 176,649 | -1,715 | 0.01% | 3,333,078 |
| 2023-07-10 | 2023-07-06 | 18.519 | 178,364 | -429 | 0.01% | 3,303,038 |
| 2023-07-05 | 2023-07-03 | 18.818 | 178,793 | -6,003 | 0.01% | 3,364,575 |
| 2023-07-04 | 2023-06-30 | 18.127 | 184,796 | -6,215 | 0.01% | 3,349,884 |
| 2023-06-30 | 2023-06-28 | 17.198 | 191,011 | -1,679 | 0.01% | 3,285,097 |
| 2023-06-20 | 2023-06-16 | 16.698 | 192,690 | -2,099 | 0.01% | 3,217,583 |
| 2023-06-19 | 2023-06-15 | 16.365 | 194,789 | -1,680 | 0.01% | 3,187,673 |
| 2023-06-15 | 2023-06-13 | 15.793 | 196,469 | -2,518 | 0.01% | 3,102,846 |
| 2023-06-05 | 2023-06-01 | 13.816 | 198,987 | -3,779 | 0.01% | 2,749,193 |
| 2023-06-01 | 2023-05-30 | 13.173 | 202,766 | +3,779 | 0.01% | 2,670,994 |
| 2023-05-30 | 2023-05-25 | 13.792 | 198,987 | +839 | 0.01% | 2,744,453 |
| 2023-05-19 | 2023-05-17 | 14.769 | 198,148 | +1,679 | 0.01% | 2,926,402 |
| 2023-05-12 | 2023-05-10 | 16.960 | 196,469 | -1,679 | 0.01% | 3,332,166 |
| 2023-05-11 | 2023-05-09 | 16.913 | 198,148 | -15,952 | 0.01% | 3,351,202 |
| 2023-05-10 | 2023-05-08 | 16.984 | 214,100 | -8,397 | 0.01% | 3,636,292 |
| 2023-05-09 | 2023-05-05 | 16.293 | 222,497 | -14,273 | 0.01% | 3,625,207 |
| 2023-05-08 | 2023-05-04 | 15.960 | 236,770 | -1,259 | 0.01% | 3,778,802 |
| 2023-05-05 | 2023-05-03 | 14.626 | 238,029 | +22,669 | 0.01% | 3,481,375 |
| 2023-05-04 | 2023-05-02 | 14.435 | 215,360 | -4,198 | 0.01% | 3,108,782 |
| 2023-04-17 | 2023-04-13 | 13.173 | 219,558 | +3,359 | 0.01% | 2,892,191 |
| 2023-04-13 | 2023-04-11 | 13.649 | 216,199 | +5,037 | 0.01% | 2,950,944 |
| 2023-04-04 | 2023-03-31 | 14.531 | 211,162 | -2,519 | 0.01% | 3,068,303 |
| 2023-03-22 | 2023-03-20 | 13.887 | 213,681 | +2,519 | 0.01% | 2,967,475 |
| 2023-03-20 | 2023-03-16 | 14.197 | 211,162 | +3,359 | 0.01% | 2,997,883 |
| 2023-02-22 | 2023-02-20 | 16.484 | 207,803 | -840 | 0.01% | 3,425,394 |
| 2023-02-20 | 2023-02-16 | 14.459 | 208,643 | -10,915 | 0.01% | 3,016,790 |
| 2023-02-10 | 2023-02-08 | 13.554 | 219,558 | +8,396 | 0.01% | 2,975,871 |
| 2023-02-09 | 2023-02-07 | 13.792 | 211,162 | +2,519 | 0.01% | 2,912,373 |
| 2023-02-08 | 2023-02-06 | 14.316 | 208,643 | -6,717 | 0.01% | 2,986,970 |
| 2023-02-07 | 2023-02-03 | 15.150 | 215,360 | -420 | 0.01% | 3,262,682 |
| 2023-02-06 | 2023-02-02 | 16.079 | 215,780 | +1,680 | 0.01% | 3,469,505 |
| 2023-01-20 | 2023-01-18 | 15.984 | 214,100 | -4,198 | 0.01% | 3,422,093 |
| 2023-01-19 | 2023-01-17 | 16.079 | 218,298 | -8,397 | 0.01% | 3,509,992 |
| 2023-01-18 | 2023-01-16 | 15.912 | 226,695 | +6,717 | 0.01% | 3,607,207 |
| 2023-01-17 | 2023-01-13 | 15.769 | 219,978 | -13,433 | 0.01% | 3,468,885 |
| 2023-01-13 | 2023-01-11 | 14.983 | 233,411 | -4,199 | 0.01% | 3,497,233 |
| 2023-01-10 | 2023-01-06 | 14.292 | 237,610 | -5,877 | 0.01% | 3,396,007 |
| 2022-12-13 | 2022-12-09 | 12.673 | 243,487 | -839 | 0.01% | 3,085,603 |
| 2022-12-12 | 2022-12-08 | 12.411 | 244,326 | -5,038 | 0.01% | 3,032,215 |
| 2022-12-07 | 2022-12-05 | 12.744 | 249,364 | +1,679 | 0.01% | 3,177,899 |
| 2022-12-06 | 2022-12-02 | 12.434 | 247,685 | +840 | 0.01% | 3,079,802 |
| 2022-12-05 | 2022-12-01 | 12.696 | 246,845 | +839 | 0.01% | 3,134,037 |
| 2022-12-02 | 2022-11-30 | 12.053 | 246,006 | -1,679 | 0.01% | 2,965,165 |
| 2022-11-30 | 2022-11-28 | 11.767 | 247,685 | -3,358 | 0.01% | 2,914,602 |
| 2022-11-28 | 2022-11-24 | 11.767 | 251,043 | -36,523 | 0.01% | 2,954,117 |
| 2022-11-25 | 2022-11-23 | 11.184 | 287,566 | -47,438 | 0.01% | 3,216,072 |
| 2022-11-22 | 2022-11-18 | 11.470 | 335,004 | -18,472 | 0.01% | 3,842,367 |
| 2022-11-21 | 2022-11-17 | 11.732 | 353,476 | -4,198 | 0.02% | 4,146,854 |
| 2022-11-17 | 2022-11-15 | 11.660 | 357,674 | -11,334 | 0.02% | 4,170,544 |
| 2022-11-16 | 2022-11-14 | 11.482 | 369,008 | -2,519 | 0.02% | 4,236,775 |
| 2022-11-15 | 2022-11-11 | 10.350 | 371,527 | -1,679 | 0.02% | 3,845,322 |
| 2022-11-08 | 2022-11-04 | 9.588 | 373,206 | -5,038 | 0.02% | 3,578,221 |
| 2022-11-03 | 2022-11-01 | 9.350 | 378,244 | -5,877 | 0.02% | 3,536,424 |
| 2022-10-28 | 2022-10-26 | 8.742 | 384,121 | -2,099 | 0.02% | 3,358,047 |
| 2022-10-26 | 2022-10-24 | 8.516 | 386,220 | -1,680 | 0.02% | 3,288,996 |
| 2022-10-25 | 2022-10-21 | 8.933 | 387,900 | -2,099 | 0.02% | 3,465,003 |
| 2022-10-19 | 2022-10-17 | 8.695 | 389,999 | -2,099 | 0.02% | 3,390,853 |
| 2022-10-17 | 2022-10-13 | 7.992 | 392,098 | +1,680 | 0.02% | 3,133,573 |
| 2022-10-07 | 2022-10-05 | 8.528 | 390,418 | -4,199 | 0.02% | 3,329,396 |
| 2022-09-27 | 2022-09-23 | 7.897 | 394,617 | -2,518 | 0.02% | 3,116,104 |
| 2022-09-26 | 2022-09-22 | 8.004 | 397,135 | +8,396 | 0.02% | 3,178,557 |
| 2022-09-20 | 2022-09-16 | 8.540 | 388,739 | +2,099 | 0.02% | 3,319,708 |
| 2022-09-15 | 2022-09-13 | 8.861 | 386,640 | +5,457 | 0.02% | 3,426,118 |
| 2022-09-01 | 2022-08-30 | 9.719 | 381,183 | +16,792 | 0.02% | 3,704,642 |
| 2022-08-31 | 2022-08-29 | 9.766 | 364,391 | +4,198 | 0.02% | 3,558,804 |
| 2022-08-23 | 2022-08-19 | 10.112 | 360,193 | +1,680 | 0.02% | 3,642,215 |
| 2022-08-22 | 2022-08-18 | 10.100 | 358,513 | +2,099 | 0.02% | 3,620,957 |
| 2022-08-19 | 2022-08-17 | 10.279 | 356,414 | +2,519 | 0.02% | 3,663,432 |
| 2022-08-16 | 2022-08-12 | 10.207 | 353,895 | +2,518 | 0.02% | 3,612,250 |
| 2022-08-12 | 2022-08-10 | 10.040 | 351,377 | -4,198 | 0.02% | 3,527,959 |
| 2022-08-08 | 2022-08-04 | 10.422 | 355,575 | +1,680 | 0.02% | 3,705,629 |
| 2022-08-05 | 2022-08-03 | 10.648 | 353,895 | +5,037 | 0.02% | 3,768,205 |
| 2022-08-04 | 2022-08-02 | 10.815 | 348,858 | +8,396 | 0.02% | 3,772,742 |
| 2022-07-19 | 2022-07-15 | 11.255 | 340,462 | -8,396 | 0.01% | 3,831,978 |
| 2022-07-13 | 2022-07-11 | 12.196 | 348,858 | +8,396 | 0.02% | 4,254,723 |
| 2022-07-07 | 2022-07-05 | 12.196 | 340,462 | -11,334 | 0.01% | 4,152,324 |
| 2022-07-06 | 2022-07-04 | 14.131 | 351,796 | +15,532 | 0.02% | 4,971,097 |
| 2022-07-05 | 2022-06-30 | 13.953 | 336,264 | +20,526 | 0.01% | 4,691,905 |
| 2022-06-30 | 2022-06-28 | 14.587 | 315,738 | -7,883 | 0.01% | 4,605,755 |
| 2022-06-08 | 2022-06-06 | 14.460 | 323,621 | -3,942 | 0.01% | 4,679,696 |
| 2022-06-06 | 2022-06-01 | 14.207 | 327,563 | +3,942 | 0.02% | 4,653,599 |
| 2022-06-02 | 2022-05-31 | 14.131 | 323,621 | -7,095 | 0.01% | 4,572,966 |
| 2022-06-01 | 2022-05-30 | 13.522 | 330,716 | -5,125 | 0.02% | 4,471,863 |
| 2022-05-31 | 2022-05-27 | 12.913 | 335,841 | -11,825 | 0.02% | 4,336,682 |
| 2022-05-25 | 2022-05-23 | 12.672 | 347,666 | -2,365 | 0.02% | 4,405,587 |
| 2022-05-23 | 2022-05-19 | 12.444 | 350,031 | -394 | 0.02% | 4,355,637 |
| 2022-05-05 | 2022-05-03 | 12.025 | 350,425 | -6,307 | 0.02% | 4,213,854 |
| 2022-05-04 | 2022-04-29 | 12.177 | 356,732 | -3,942 | 0.02% | 4,343,996 |
| 2022-04-29 | 2022-04-27 | 10.782 | 360,674 | -3,942 | 0.02% | 3,888,749 |
| 2022-04-25 | 2022-04-21 | 11.721 | 364,616 | +7,884 | 0.02% | 4,273,501 |
| 2022-04-21 | 2022-04-19 | 11.682 | 356,732 | +2,365 | 0.02% | 4,167,521 |
| 2022-04-20 | 2022-04-14 | 11.873 | 354,367 | -3,942 | 0.02% | 4,207,317 |
| 2022-04-19 | 2022-04-13 | 11.682 | 358,309 | +11,825 | 0.02% | 4,185,944 |
| 2022-04-13 | 2022-04-11 | 11.619 | 346,484 | +11,037 | 0.02% | 4,025,824 |
| 2022-04-11 | 2022-04-07 | 11.924 | 335,447 | +3,942 | 0.02% | 3,999,704 |
| 2022-04-08 | 2022-04-06 | 12.177 | 331,505 | -5,913 | 0.02% | 4,036,802 |
| 2022-04-07 | 2022-04-04 | 12.811 | 337,418 | +7,490 | 0.02% | 4,322,806 |
| 2022-04-06 | 2022-04-01 | 13.547 | 329,928 | +19,315 | 0.02% | 4,469,578 |
| 2022-04-01 | 2022-03-30 | 15.196 | 310,613 | +788 | 0.01% | 4,720,115 |
| 2022-03-31 | 2022-03-29 | 14.942 | 309,825 | -7,884 | 0.01% | 4,629,540 |
| 2022-03-28 | 2022-03-24 | 16.363 | 317,709 | -3,941 | 0.01% | 5,198,707 |
| 2022-03-25 | 2022-03-23 | 16.084 | 321,650 | -3,942 | 0.01% | 5,173,434 |
| 2022-03-23 | 2022-03-21 | 15.298 | 325,592 | -4,730 | 0.01% | 4,980,778 |
| 2022-03-22 | 2022-03-18 | 15.044 | 330,322 | -4,730 | 0.02% | 4,969,335 |
| 2022-03-21 | 2022-03-17 | 14.587 | 335,052 | +394 | 0.02% | 4,887,493 |
| 2022-03-18 | 2022-03-16 | 12.862 | 334,658 | +3,153 | 0.02% | 4,304,426 |
| 2022-03-17 | 2022-03-15 | 11.974 | 331,505 | +3,942 | 0.02% | 3,969,522 |
| 2022-03-15 | 2022-03-11 | 14.587 | 327,563 | -3,942 | 0.02% | 4,778,249 |
| 2022-03-14 | 2022-03-10 | 14.689 | 331,505 | +394 | 0.02% | 4,869,392 |
| 2022-03-11 | 2022-03-09 | 14.257 | 331,111 | +1,577 | 0.02% | 4,720,805 |
| 2022-03-03 | 2022-03-01 | 15.145 | 329,534 | -1,182 | 0.02% | 4,990,921 |
| 2022-03-02 | 2022-02-28 | 14.765 | 330,716 | +2,365 | 0.02% | 4,882,973 |
| 2022-02-11 | 2022-02-09 | 15.196 | 328,351 | -1,577 | 0.02% | 4,989,664 |
| 2022-02-07 | 2022-01-31 | 14.638 | 329,928 | +2,365 | 0.02% | 4,829,488 |
| 2022-02-04 | 2022-01-27 | 14.460 | 327,563 | -1,577 | 0.02% | 4,736,699 |
| 2022-01-27 | 2022-01-25 | 15.577 | 329,140 | +18,132 | 0.02% | 5,126,904 |
| 2022-01-19 | 2022-01-17 | 15.577 | 311,008 | +3,942 | 0.01% | 4,844,467 |
| 2022-01-17 | 2022-01-13 | 16.160 | 307,066 | +1,971 | 0.01% | 4,962,234 |
| 2022-01-14 | 2022-01-12 | 16.515 | 305,095 | +789 | 0.01% | 5,038,743 |
| 2022-01-11 | 2022-01-07 | 16.287 | 304,306 | -3,942 | 0.01% | 4,956,232 |
| 2022-01-10 | 2022-01-06 | 15.983 | 308,248 | -1,183 | 0.01% | 4,926,596 |
| 2022-01-06 | 2022-01-04 | 15.069 | 309,431 | +1,183 | 0.01% | 4,662,903 |
| 2021-12-29 | 2021-12-24 | 16.109 | 308,248 | -789 | 0.01% | 4,965,696 |
| 2021-12-28 | 2021-12-22 | 14.816 | 309,037 | -4,730 | 0.01% | 4,578,566 |
| 2021-12-23 | 2021-12-21 | 14.359 | 313,767 | -25,227 | 0.01% | 4,505,363 |
| 2021-12-22 | 2021-12-20 | 13.953 | 338,994 | -15,767 | 0.02% | 4,729,996 |
| 2021-12-21 | 2021-12-17 | 14.765 | 354,761 | +394 | 0.02% | 5,237,994 |
| 2021-12-20 | 2021-12-16 | 15.856 | 354,367 | +4,336 | 0.02% | 5,618,746 |
| 2021-12-17 | 2021-12-15 | 15.323 | 350,031 | +14,190 | 0.02% | 5,363,516 |
| 2021-12-16 | 2021-12-14 | 15.526 | 335,841 | +19,709 | 0.02% | 5,214,243 |
| 2021-12-15 | 2021-12-13 | 16.059 | 316,132 | +8,672 | 0.01% | 5,076,662 |
| 2021-12-14 | 2021-12-10 | 13.623 | 307,460 | +4,730 | 0.01% | 4,188,601 |
| 2021-12-08 | 2021-12-06 | 14.714 | 302,730 | +4,730 | 0.01% | 4,454,404 |
| 2021-12-02 | 2021-11-30 | 14.663 | 298,000 | -2,365 | 0.01% | 4,369,686 |
| 2021-12-01 | 2021-11-29 | 14.816 | 300,365 | -3,153 | 0.01% | 4,450,085 |
| 2021-11-29 | 2021-11-25 | 15.120 | 303,518 | -6,307 | 0.01% | 4,589,198 |
| 2021-11-25 | 2021-11-23 | 15.450 | 309,825 | -1,577 | 0.01% | 4,786,740 |
| 2021-11-23 | 2021-11-19 | 14.816 | 311,402 | +1,577 | 0.01% | 4,613,604 |
| 2021-11-22 | 2021-11-18 | 14.283 | 309,825 | -1,577 | 0.01% | 4,425,180 |
| 2021-11-19 | 2021-11-17 | 14.460 | 311,402 | +2,365 | 0.01% | 4,503,004 |
| 2021-11-18 | 2021-11-16 | 14.435 | 309,037 | -1,576 | 0.01% | 4,460,965 |
| 2021-11-15 | 2021-11-11 | 14.232 | 310,613 | -3,154 | 0.01% | 4,420,675 |
| 2021-11-05 | 2021-11-03 | 13.319 | 313,767 | +1,577 | 0.01% | 4,179,003 |
| 2021-11-04 | 2021-11-02 | 13.192 | 312,190 | +3,942 | 0.01% | 4,118,399 |
| 2021-11-02 | 2021-10-29 | 13.623 | 308,248 | +4,730 | 0.01% | 4,199,336 |
| 2021-11-01 | 2021-10-28 | 13.978 | 303,518 | +7,095 | 0.01% | 4,242,698 |
| 2021-10-29 | 2021-10-27 | 14.562 | 296,423 | +6,307 | 0.01% | 4,316,482 |
| 2021-10-27 | 2021-10-25 | 15.323 | 290,116 | -3,942 | 0.01% | 4,445,440 |
| 2021-10-21 | 2021-10-19 | 15.526 | 294,058 | +789 | 0.01% | 4,565,523 |
| 2021-10-18 | 2021-10-12 | 14.663 | 293,269 | +3,941 | 0.01% | 4,300,313 |
| 2021-10-12 | 2021-10-08 | 15.424 | 289,328 | -3,941 | 0.01% | 4,462,725 |
| 2021-10-05 | 2021-09-30 | 14.714 | 293,269 | +78,835 | 0.01% | 4,315,193 |
| 2021-09-29 | 2021-09-27 | 14.511 | 214,434 | +12,614 | 0.01% | 3,111,686 |
| 2021-09-28 | 2021-09-24 | 15.145 | 201,820 | +7,884 | 0.01% | 3,056,642 |
| 2021-09-23 | 2021-09-20 | 16.566 | 193,936 | -4,730 | 0.01% | 3,212,756 |
| 2021-09-20 | 2021-09-16 | 17.099 | 198,666 | -789 | 0.01% | 3,396,953 |
| 2021-09-16 | 2021-09-14 | 17.708 | 199,455 | +3,942 | 0.01% | 3,531,884 |
| 2021-09-10 | 2021-09-08 | 18.646 | 195,513 | +7,884 | 0.01% | 3,645,601 |
| 2021-09-09 | 2021-09-07 | 19.763 | 187,629 | +1,576 | 0.01% | 3,708,032 |
| 2021-09-07 | 2021-09-03 | 19.813 | 186,053 | +789 | 0.01% | 3,686,327 |
| 2021-09-06 | 2021-09-02 | 19.991 | 185,264 | -1,971 | 0.01% | 3,703,594 |
| 2021-09-02 | 2021-08-31 | 19.433 | 187,235 | -1,971 | 0.01% | 3,638,496 |
| 2021-09-01 | 2021-08-30 | 19.204 | 189,206 | -4,730 | 0.01% | 3,633,598 |
| 2021-08-31 | 2021-08-27 | 18.164 | 193,936 | -7,884 | 0.01% | 3,522,715 |
| 2021-08-30 | 2021-08-26 | 18.012 | 201,820 | +2,365 | 0.01% | 3,635,203 |
| 2021-08-26 | 2021-08-24 | 18.621 | 199,455 | +4,730 | 0.01% | 3,714,044 |
| 2021-08-24 | 2021-08-20 | 18.824 | 194,725 | +395 | 0.01% | 3,665,487 |
| 2021-08-23 | 2021-08-19 | 19.509 | 194,330 | +1,576 | 0.01% | 3,791,162 |
| 2021-08-18 | 2021-08-16 | 20.143 | 192,754 | +2,365 | 0.01% | 3,882,666 |
| 2021-08-16 | 2021-08-12 | 20.574 | 190,389 | -788 | 0.01% | 3,917,137 |
| 2021-08-13 | 2021-08-11 | 20.524 | 191,177 | -1,183 | 0.01% | 3,923,650 |
| 2021-08-11 | 2021-08-09 | 21.361 | 192,360 | -6,701 | 0.01% | 4,108,970 |
| 2021-08-10 | 2021-08-06 | 20.803 | 199,061 | -1,576 | 0.01% | 4,141,009 |
| 2021-08-09 | 2021-08-05 | 19.966 | 200,637 | +1,182 | 0.01% | 4,005,824 |
| 2021-08-06 | 2021-08-04 | 20.371 | 199,455 | +1,971 | 0.01% | 4,063,185 |
| 2021-08-05 | 2021-08-03 | 20.295 | 197,484 | -3,153 | 0.01% | 4,008,003 |
| 2021-08-04 | 2021-08-02 | 19.230 | 200,637 | -7,096 | 0.01% | 3,858,214 |
| 2021-07-30 | 2021-07-28 | 16.084 | 207,733 | -12,613 | 0.01% | 3,341,188 |
| 2021-07-29 | 2021-07-27 | 15.932 | 220,346 | +394 | 0.01% | 3,510,516 |
| 2021-07-28 | 2021-07-26 | 16.769 | 219,952 | +14,979 | 0.01% | 3,688,379 |
| 2021-07-27 | 2021-07-23 | 17.758 | 204,973 | +1,576 | 0.01% | 3,639,995 |
| 2021-07-26 | 2021-07-22 | 18.114 | 203,397 | +2,760 | 0.01% | 3,684,248 |
| 2021-07-22 | 2021-07-20 | 17.200 | 200,637 | -2,365 | 0.01% | 3,451,015 |
| 2021-07-21 | 2021-07-19 | 17.302 | 203,002 | +2,365 | 0.01% | 3,512,294 |
| 2021-07-13 | 2021-07-09 | 17.708 | 200,637 | +1,971 | 0.01% | 3,552,815 |
| 2021-07-12 | 2021-07-08 | 17.327 | 198,666 | +5,518 | 0.01% | 3,442,313 |
| 2021-07-08 | 2021-07-06 | 18.114 | 193,148 | -9,460 | 0.01% | 3,498,602 |
| 2021-07-06 | 2021-07-02 | 21.479 | 202,608 | +7,883 | 0.01% | 4,351,823 |
| 2021-07-05 | 2021-06-30 | 22.592 | 194,725 | +13,538 | 0.01% | 4,399,296 |
| 2021-06-29 | 2021-06-25 | 22.620 | 181,187 | +1,105 | 0.01% | 4,098,361 |
| 2021-06-28 | 2021-06-24 | 22.239 | 180,082 | +736 | 0.01% | 4,004,906 |
| 2021-06-25 | 2021-06-23 | 22.076 | 179,346 | +4,420 | 0.01% | 3,959,318 |
| 2021-06-24 | 2021-06-22 | 21.696 | 174,926 | +1,473 | 0.01% | 3,795,240 |
| 2021-06-22 | 2021-06-18 | 21.669 | 173,453 | -1,473 | 0.01% | 3,758,572 |
| 2021-06-21 | 2021-06-17 | 21.886 | 174,926 | +11,048 | 0.01% | 3,828,490 |
| 2021-06-17 | 2021-06-15 | 23.108 | 163,878 | +1,473 | 0.01% | 3,786,940 |
| 2021-06-10 | 2021-06-08 | 23.244 | 162,405 | +3,682 | 0.01% | 3,774,951 |
| 2021-06-09 | 2021-06-07 | 23.597 | 158,723 | +1,473 | 0.01% | 3,745,396 |
| 2021-06-07 | 2021-06-03 | 23.271 | 157,250 | +13,994 | 0.01% | 3,659,398 |
| 2021-06-02 | 2021-05-31 | 24.710 | 143,256 | +2,578 | 0.01% | 3,539,911 |
| 2021-05-28 | 2021-05-26 | 24.982 | 140,678 | +1,842 | 0.01% | 3,514,408 |
| 2021-05-26 | 2021-05-24 | 24.629 | 138,836 | -5,156 | 0.01% | 3,419,381 |
| 2021-05-25 | 2021-05-21 | 24.439 | 143,992 | -6,629 | 0.01% | 3,518,998 |
| 2021-05-24 | 2021-05-20 | 24.873 | 150,621 | +5,156 | 0.01% | 3,746,443 |
| 2021-05-21 | 2021-05-18 | 24.466 | 145,465 | +11,048 | 0.01% | 3,558,946 |
| 2021-05-11 | 2021-05-07 | 25.987 | 134,417 | +7,365 | 0.01% | 3,493,046 |
| 2021-05-04 | 2021-04-30 | 25.959 | 127,052 | +5,892 | 0.01% | 3,298,204 |
| 2021-04-23 | 2021-04-21 | 28.444 | 121,160 | -368 | 0.01% | 3,446,287 |
| 2021-03-18 | 2021-03-16 | 32.585 | 121,528 | -2,209 | 0.01% | 3,960,005 |
| 2021-03-17 | 2021-03-15 | 31.703 | 123,737 | +2,209 | 0.01% | 3,922,786 |
| 2021-03-09 | 2021-03-05 | 33.196 | 121,528 | +368 | 0.01% | 4,034,255 |
| 2021-03-04 | 2021-03-02 | 36.115 | 121,160 | -1,473 | 0.01% | 4,375,715 |
| 2021-02-26 | 2021-02-24 | 34.486 | 122,633 | -368 | 0.01% | 4,229,112 |
| 2021-02-25 | 2021-02-23 | 35.979 | 123,001 | +737 | 0.01% | 4,425,503 |
| 2021-02-24 | 2021-02-22 | 34.825 | 122,264 | +368 | 0.01% | 4,257,887 |
| 2021-02-17 | 2021-02-11 | 36.658 | 121,896 | +368 | 0.01% | 4,468,496 |
| 2021-02-04 | 2021-02-02 | 34.757 | 121,528 | -736 | 0.01% | 4,224,005 |
| 2021-02-02 | 2021-01-29 | 32.857 | 122,264 | -3,683 | 0.01% | 4,017,188 |
| 2021-02-01 | 2021-01-28 | 31.499 | 125,947 | +736 | 0.01% | 3,967,199 |
| 2021-01-29 | 2021-01-27 | 32.246 | 125,211 | -1,473 | 0.01% | 4,037,516 |
| 2021-01-28 | 2021-01-26 | 32.042 | 126,684 | +737 | 0.01% | 4,059,214 |
| 2021-01-27 | 2021-01-25 | 31.906 | 125,947 | -737 | 0.01% | 4,018,499 |
| 2021-01-26 | 2021-01-22 | 31.906 | 126,684 | -368 | 0.01% | 4,042,014 |
| 2021-01-22 | 2021-01-20 | 32.585 | 127,052 | -2,209 | 0.01% | 4,140,005 |
| 2021-01-21 | 2021-01-19 | 31.227 | 129,261 | -369 | 0.01% | 4,036,487 |
| 2021-01-19 | 2021-01-15 | 30.616 | 129,630 | -736 | 0.01% | 3,968,809 |
| 2021-01-18 | 2021-01-14 | 30.549 | 130,366 | -7,366 | 0.01% | 3,982,493 |
| 2021-01-15 | 2021-01-13 | 30.616 | 137,732 | +737 | 0.01% | 4,216,864 |
| 2021-01-13 | 2021-01-11 | 28.580 | 136,995 | -2,210 | 0.01% | 3,915,299 |
| 2021-01-12 | 2021-01-08 | 28.105 | 139,205 | -736 | 0.01% | 3,912,311 |
| 2021-01-05 | 2020-12-31 | 26.883 | 139,941 | -2,210 | 0.01% | 3,761,996 |
| 2020-12-17 | 2020-12-15 | 25.661 | 142,151 | -18,413 | 0.01% | 3,647,706 |
| 2020-12-09 | 2020-12-07 | 25.579 | 160,564 | +2,210 | 0.01% | 4,107,119 |
| 2020-12-02 | 2020-11-30 | 26.122 | 158,354 | +1,473 | 0.01% | 4,136,588 |
| 2020-12-01 | 2020-11-27 | 28.037 | 156,881 | +3,682 | 0.01% | 4,398,439 |
| 2020-11-30 | 2020-11-26 | 27.562 | 153,199 | +1,105 | 0.01% | 4,222,407 |
| 2020-11-27 | 2020-11-25 | 27.765 | 152,094 | +737 | 0.01% | 4,222,927 |
| 2020-11-26 | 2020-11-24 | 29.870 | 151,357 | +14,730 | 0.01% | 4,520,988 |
| 2020-11-24 | 2020-11-20 | 27.222 | 136,627 | +2,210 | 0.01% | 3,719,282 |
| 2020-09-07 | 2020-09-03 | 28.512 | 134,417 | +7,365 | 0.01% | 3,832,495 |
| 2020-09-02 | 2020-08-31 | 27.358 | 127,052 | +2,578 | 0.01% | 3,475,880 |
| 2020-08-28 | 2020-08-26 | 30.413 | 124,474 | +4,051 | 0.01% | 3,785,601 |
| 2020-08-03 | 2020-07-30 | 32.992 | 120,423 | -737 | 0.01% | 3,973,049 |
| 2020-07-24 | 2020-07-22 | 32.789 | 121,160 | +737 | 0.01% | 3,972,689 |
| 2020-07-23 | 2020-07-21 | 32.449 | 120,423 | +3,314 | 0.01% | 3,907,649 |
| 2020-07-22 | 2020-07-20 | 32.653 | 117,109 | -3,682 | 0.01% | 3,823,962 |
| 2020-07-16 | 2020-07-14 | 30.141 | 120,791 | -369 | 0.01% | 3,640,791 |
| 2020-07-13 | 2020-07-09 | 30.413 | 121,160 | -5,892 | 0.01% | 3,684,813 |
| 2020-07-06 | 2020-07-02 | 29.459 | 127,052 | -368 | 0.01% | 3,742,785 |
| 2020-07-03 | 2020-06-30 | 27.730 | 127,420 | +2,333 | 0.01% | 3,533,342 |
| 2020-06-26 | 2020-06-23 | 28.352 | 125,087 | -362 | 0.01% | 3,546,498 |
| 2020-06-15 | 2020-06-11 | 26.886 | 125,449 | +3,254 | 0.01% | 3,372,851 |
| 2020-06-05 | 2020-06-03 | 28.006 | 122,195 | -2,892 | 0.01% | 3,422,254 |
| 2020-06-03 | 2020-06-01 | 27.025 | 125,087 | -2,169 | 0.01% | 3,380,418 |
| 2020-05-29 | 2020-05-27 | 26.056 | 127,256 | -2,169 | 0.01% | 3,315,835 |
| 2020-05-18 | 2020-05-14 | 25.503 | 129,425 | -1,085 | 0.01% | 3,300,751 |
| 2020-05-13 | 2020-05-11 | 25.171 | 130,510 | -1,084 | 0.01% | 3,285,102 |
| 2020-05-08 | 2020-05-06 | 23.954 | 131,594 | -13,015 | 0.01% | 3,152,229 |
| 2020-04-17 | 2020-04-15 | 21.354 | 144,609 | -362 | 0.01% | 3,087,993 |
| 2020-04-16 | 2020-04-14 | 21.769 | 144,971 | -2,169 | 0.01% | 3,155,874 |
| 2020-04-14 | 2020-04-08 | 19.528 | 147,140 | -362 | 0.01% | 2,873,420 |
| 2020-04-09 | 2020-04-07 | 19.252 | 147,502 | -723 | 0.01% | 2,839,690 |
| 2020-04-06 | 2020-04-02 | 17.675 | 148,225 | +362 | 0.01% | 2,619,908 |
| 2020-04-03 | 2020-04-01 | 18.616 | 147,863 | -723 | 0.01% | 2,752,570 |
| 2020-03-30 | 2020-03-26 | 17.703 | 148,586 | +6,507 | 0.01% | 2,630,399 |
| 2020-03-13 | 2020-03-11 | 19.971 | 142,079 | -2,169 | 0.01% | 2,837,467 |
| 2020-03-12 | 2020-03-10 | 20.054 | 144,248 | -10,845 | 0.01% | 2,892,754 |
| 2020-03-10 | 2020-03-06 | 19.556 | 155,093 | +13,737 | 0.01% | 3,033,020 |
| 2020-03-02 | 2020-02-27 | 21.548 | 141,356 | -10,845 | 0.01% | 3,045,899 |
| 2020-02-26 | 2020-02-24 | 20.939 | 152,201 | -362 | 0.01% | 3,186,964 |
| 2020-02-20 | 2020-02-18 | 21.990 | 152,563 | -361 | 0.01% | 3,354,904 |
| 2020-02-17 | 2020-02-13 | 21.050 | 152,924 | -5,785 | 0.01% | 3,219,023 |
| 2020-02-12 | 2020-02-10 | 20.275 | 158,709 | -361 | 0.01% | 3,217,876 |
| 2020-02-03 | 2020-01-30 | 19.252 | 159,070 | -10,123 | 0.01% | 3,062,395 |
| 2020-01-23 | 2020-01-21 | 21.548 | 169,193 | -723 | 0.01% | 3,645,722 |
| 2020-01-21 | 2020-01-17 | 22.848 | 169,916 | -1,085 | 0.01% | 3,882,201 |
| 2020-01-20 | 2020-01-16 | 21.714 | 171,001 | -1,807 | 0.01% | 3,713,061 |
| 2020-01-17 | 2020-01-15 | 21.714 | 172,808 | +723 | 0.01% | 3,752,297 |
| 2020-01-16 | 2020-01-14 | 21.769 | 172,085 | +1,446 | 0.01% | 3,746,118 |
| 2020-01-08 | 2020-01-06 | 22.737 | 170,639 | -3,254 | 0.01% | 3,879,840 |
| 2020-01-06 | 2020-01-02 | 23.069 | 173,893 | +3,616 | 0.01% | 4,011,547 |
| 2020-01-03 | 2019-12-31 | 22.986 | 170,277 | -3,977 | 0.01% | 3,913,999 |
| 2019-12-20 | 2019-12-18 | 20.829 | 174,254 | +4,338 | 0.01% | 3,629,455 |
| 2019-12-18 | 2019-12-16 | 21.133 | 169,916 | -723 | 0.01% | 3,590,801 |
| 2019-12-17 | 2019-12-13 | 20.580 | 170,639 | -8,677 | 0.01% | 3,511,680 |
| 2019-12-13 | 2019-12-11 | 20.303 | 179,316 | -2,530 | 0.01% | 3,640,649 |
| 2019-12-12 | 2019-12-10 | 20.303 | 181,846 | -1,446 | 0.01% | 3,692,016 |
| 2019-12-10 | 2019-12-06 | 19.528 | 183,292 | -12,292 | 0.01% | 3,579,414 |
| 2019-12-09 | 2019-12-05 | 19.169 | 195,584 | -3,615 | 0.01% | 3,749,128 |
| 2019-12-06 | 2019-12-04 | 18.394 | 199,199 | +3,615 | 0.01% | 3,664,144 |
| 2019-12-04 | 2019-12-02 | 19.197 | 195,584 | -723 | 0.01% | 3,754,538 |
| 2019-11-28 | 2019-11-26 | 18.699 | 196,307 | -2,169 | 0.01% | 3,670,677 |
| 2019-11-22 | 2019-11-20 | 18.450 | 198,476 | -25,307 | 0.01% | 3,661,825 |
| 2019-11-21 | 2019-11-19 | 18.754 | 223,783 | -1,446 | 0.01% | 4,196,822 |
| 2019-11-19 | 2019-11-15 | 18.145 | 225,229 | +28,922 | 0.01% | 4,086,880 |
| 2019-11-13 | 2019-11-11 | 18.726 | 196,307 | +3,615 | 0.01% | 3,676,107 |
| 2019-11-08 | 2019-11-06 | 18.837 | 192,692 | -7,953 | 0.01% | 3,629,732 |
| 2019-11-07 | 2019-11-05 | 19.114 | 200,645 | -14,823 | 0.01% | 3,835,042 |
| 2019-11-06 | 2019-11-04 | 18.118 | 215,468 | -5,423 | 0.01% | 3,903,802 |
| 2019-11-01 | 2019-10-30 | 16.486 | 220,891 | -28,922 | 0.01% | 3,641,564 |
| 2019-10-30 | 2019-10-28 | 17.150 | 249,813 | +3,977 | 0.01% | 4,284,207 |
| 2019-10-29 | 2019-10-25 | 17.260 | 245,836 | -14,461 | 0.01% | 4,243,203 |
| 2019-10-25 | 2019-10-23 | 16.237 | 260,297 | +16,992 | 0.01% | 4,226,404 |
| 2019-10-18 | 2019-10-16 | 16.154 | 243,305 | -7,231 | 0.01% | 3,930,317 |
| 2019-10-17 | 2019-10-15 | 16.430 | 250,536 | -16,991 | 0.01% | 4,116,426 |
| 2019-10-16 | 2019-10-14 | 16.873 | 267,527 | +3,615 | 0.01% | 4,513,996 |
| 2019-10-15 | 2019-10-11 | 15.905 | 263,912 | -10,846 | 0.01% | 4,197,500 |
| 2019-10-10 | 2019-10-08 | 15.573 | 274,758 | +3,616 | 0.01% | 4,278,805 |
| 2019-10-09 | 2019-10-04 | 15.352 | 271,142 | +5,784 | 0.01% | 4,162,493 |
| 2019-10-03 | 2019-09-30 | 16.071 | 265,358 | -3,254 | 0.01% | 4,264,539 |
| 2019-10-02 | 2019-09-27 | 15.988 | 268,612 | -5,423 | 0.01% | 4,294,543 |
| 2019-09-27 | 2019-09-25 | 15.988 | 274,035 | +1,446 | 0.01% | 4,381,246 |
| 2019-09-23 | 2019-09-19 | 16.016 | 272,589 | +3,254 | 0.01% | 4,365,667 |
| 2019-09-19 | 2019-09-17 | 15.933 | 269,335 | +5,423 | 0.01% | 4,291,202 |
| 2019-09-17 | 2019-09-13 | 16.541 | 263,912 | +2,169 | 0.01% | 4,365,400 |
| 2019-09-13 | 2019-09-11 | 16.596 | 261,743 | +3,615 | 0.01% | 4,344,002 |
| 2019-09-12 | 2019-09-10 | 16.292 | 258,128 | +11,569 | 0.01% | 4,205,466 |
| 2019-09-11 | 2019-09-09 | 16.735 | 246,559 | -3,615 | 0.01% | 4,126,102 |
| 2019-09-09 | 2019-09-05 | 16.513 | 250,174 | +2,892 | 0.01% | 4,131,238 |
| 2019-09-05 | 2019-09-03 | 15.850 | 247,282 | +3,615 | 0.01% | 3,919,321 |
| 2019-09-04 | 2019-09-02 | 16.071 | 243,667 | -29,645 | 0.01% | 3,915,945 |
| 2019-09-03 | 2019-08-30 | 16.735 | 273,312 | +49,168 | 0.01% | 4,573,807 |
| 2019-09-02 | 2019-08-29 | 16.596 | 224,144 | +7,230 | 0.01% | 3,719,993 |
| 2019-08-30 | 2019-08-28 | 17.343 | 216,914 | -10,846 | 0.01% | 3,762,000 |
| 2019-08-29 | 2019-08-27 | 16.541 | 227,760 | -10,845 | 0.01% | 3,767,405 |
| 2019-08-27 | 2019-08-23 | 16.182 | 238,605 | +7,230 | 0.01% | 3,860,994 |
| 2019-08-26 | 2019-08-22 | 16.320 | 231,375 | -7,230 | 0.01% | 3,776,002 |
| 2019-08-23 | 2019-08-21 | 16.430 | 238,605 | +7,230 | 0.01% | 3,920,394 |
| 2019-08-20 | 2019-08-16 | 16.596 | 231,375 | -7,230 | 0.01% | 3,840,002 |
| 2019-08-15 | 2019-08-13 | 16.043 | 238,605 | +7,230 | 0.01% | 3,827,994 |
| 2019-08-13 | 2019-08-09 | 16.209 | 231,375 | -14,461 | 0.01% | 3,750,402 |
| 2019-08-12 | 2019-08-08 | 16.182 | 245,836 | -2,169 | 0.01% | 3,978,003 |
| 2019-08-07 | 2019-08-05 | 15.739 | 248,005 | -723 | 0.01% | 3,903,340 |
| 2019-08-05 | 2019-08-01 | 16.071 | 248,728 | +7,230 | 0.01% | 3,997,280 |
| 2019-08-02 | 2019-07-31 | 16.071 | 241,498 | +723 | 0.01% | 3,881,087 |
| 2019-08-01 | 2019-07-30 | 16.513 | 240,775 | -1,446 | 0.01% | 3,976,028 |
| 2019-07-30 | 2019-07-26 | 16.818 | 242,221 | +4,700 | 0.01% | 4,073,607 |
| 2019-07-24 | 2019-07-22 | 16.984 | 237,521 | +1,446 | 0.01% | 4,033,983 |
| 2019-07-23 | 2019-07-19 | 17.454 | 236,075 | +3,616 | 0.01% | 4,120,435 |
| 2019-07-22 | 2019-07-18 | 17.343 | 232,459 | +9,399 | 0.01% | 4,031,602 |
| 2019-07-18 | 2019-07-16 | 18.173 | 223,060 | -1,084 | 0.01% | 4,053,692 |
| 2019-07-17 | 2019-07-15 | 18.450 | 224,144 | +12,291 | 0.01% | 4,135,392 |
| 2019-07-16 | 2019-07-12 | 18.118 | 211,853 | +7,231 | 0.01% | 3,838,306 |
| 2019-07-15 | 2019-07-11 | 18.201 | 204,622 | +2,530 | 0.01% | 3,724,277 |
| 2019-07-10 | 2019-07-08 | 18.256 | 202,092 | +2,170 | 0.01% | 3,689,409 |
| 2019-07-05 | 2019-07-03 | 18.450 | 199,922 | +3,976 | 0.01% | 3,688,503 |
| 2019-07-04 | 2019-07-02 | 17.316 | 195,946 | -1,084 | 0.01% | 3,392,927 |
| 2019-07-03 | 2019-06-28 | 19.628 | 197,030 | +1,084 | 0.01% | 3,867,262 |
| 2019-07-02 | 2019-06-27 | 20.034 | 195,946 | +10,654 | 0.01% | 3,925,636 |
| 2019-06-28 | 2019-06-26 | 19.976 | 185,292 | +344 | 0.01% | 3,701,431 |
| 2019-06-27 | 2019-06-25 | 20.208 | 184,948 | +6,888 | 0.01% | 3,737,519 |
| 2019-06-25 | 2019-06-21 | 21.312 | 178,060 | +1,378 | 0.01% | 3,794,783 |
| 2019-06-18 | 2019-06-14 | 21.167 | 176,682 | +1,033 | 0.01% | 3,739,766 |
| 2019-06-13 | 2019-06-11 | 23.199 | 175,649 | -12,399 | 0.01% | 4,074,901 |
| 2019-05-29 | 2019-05-27 | 21.254 | 188,048 | +3,444 | 0.01% | 3,996,726 |
| 2019-05-27 | 2019-05-23 | 20.789 | 184,604 | +1,034 | 0.01% | 3,837,768 |
| 2019-05-24 | 2019-05-22 | 21.718 | 183,570 | -1,034 | 0.01% | 3,986,831 |
| 2019-05-21 | 2019-05-17 | 21.515 | 184,604 | +7,922 | 0.01% | 3,971,768 |
| 2019-05-17 | 2019-05-15 | 22.125 | 176,682 | -1,033 | 0.01% | 3,909,055 |
| 2019-05-15 | 2019-05-10 | 22.444 | 177,715 | -1,722 | 0.01% | 3,988,670 |
| 2019-05-14 | 2019-05-09 | 21.399 | 179,437 | +6,888 | 0.01% | 3,839,760 |
| 2019-05-10 | 2019-05-08 | 22.067 | 172,549 | +1,377 | 0.01% | 3,807,594 |
| 2019-05-08 | 2019-05-06 | 23.199 | 171,172 | +7,233 | 0.01% | 3,971,038 |
| 2019-05-07 | 2019-05-03 | 24.680 | 163,939 | +2,066 | 0.01% | 4,045,999 |
| 2019-05-06 | 2019-05-02 | 24.709 | 161,873 | -1,377 | 0.01% | 3,999,710 |
| 2019-04-29 | 2019-04-25 | 24.564 | 163,250 | +4,822 | 0.01% | 4,010,034 |
| 2019-04-25 | 2019-04-23 | 25.551 | 158,428 | +13,431 | 0.01% | 4,047,988 |
| 2019-04-24 | 2019-04-18 | 27.177 | 144,997 | +1,723 | 0.01% | 3,940,573 |
| 2019-04-23 | 2019-04-17 | 27.206 | 143,274 | +2,755 | 0.01% | 3,897,908 |
| 2019-04-18 | 2019-04-16 | 26.567 | 140,519 | +6,544 | 0.01% | 3,733,195 |
| 2019-04-17 | 2019-04-15 | 27.061 | 133,975 | +1,033 | 0.01% | 3,625,469 |
| 2019-04-16 | 2019-04-12 | 27.380 | 132,942 | +1,033 | 0.01% | 3,639,975 |
| 2019-04-15 | 2019-04-11 | 27.467 | 131,909 | +15,499 | 0.01% | 3,623,182 |
| 2019-04-12 | 2019-04-10 | 29.326 | 116,410 | -5,511 | 0.01% | 3,413,785 |
| 2019-04-11 | 2019-04-09 | 27.700 | 121,921 | +2,411 | 0.01% | 3,377,159 |
| 2019-04-10 | 2019-04-08 | 28.048 | 119,510 | -7,922 | 0.01% | 3,352,015 |
| 2019-04-09 | 2019-04-04 | 27.003 | 127,432 | -2,066 | 0.01% | 3,441,011 |
| 2019-04-08 | 2019-04-03 | 26.306 | 129,498 | +1,033 | 0.01% | 3,406,558 |
| 2019-04-04 | 2019-04-02 | 26.335 | 128,465 | -4,822 | 0.01% | 3,383,114 |
| 2019-04-03 | 2019-04-01 | 24.215 | 133,287 | +1,034 | 0.01% | 3,227,590 |
| 2019-04-02 | 2019-03-29 | 24.244 | 132,253 | +11,365 | 0.01% | 3,206,392 |
| 2019-03-29 | 2019-03-27 | 26.248 | 120,888 | -2,755 | 0.01% | 3,173,045 |
| 2019-03-26 | 2019-03-22 | 24.622 | 123,643 | -3,444 | 0.01% | 3,044,317 |
| 2019-03-25 | 2019-03-21 | 24.680 | 127,087 | +1,722 | 0.01% | 3,136,495 |
| 2019-03-22 | 2019-03-20 | 24.302 | 125,365 | -12,399 | 0.01% | 3,046,676 |
| 2019-03-20 | 2019-03-18 | 21.805 | 137,764 | +3,444 | 0.01% | 3,004,002 |
| 2019-03-19 | 2019-03-15 | 21.689 | 134,320 | -3,444 | 0.01% | 2,913,304 |
| 2019-03-12 | 2019-03-08 | 20.267 | 137,764 | +1,378 | 0.01% | 2,792,002 |
| 2019-03-04 | 2019-02-28 | 20.731 | 136,386 | +689 | 0.01% | 2,827,435 |
| 2019-02-25 | 2019-02-21 | 21.863 | 135,697 | +3,444 | 0.01% | 2,966,810 |
| 2019-02-11 | 2019-02-04 | 24.012 | 132,253 | -3,444 | 0.01% | 3,175,672 |
| 2019-02-08 | 2019-01-31 | 20.963 | 135,697 | -13,777 | 0.01% | 2,844,671 |
| 2019-01-28 | 2019-01-24 | 18.292 | 149,474 | -3,444 | 0.01% | 2,734,203 |
| 2019-01-15 | 2019-01-11 | 16.782 | 152,918 | -11,021 | 0.01% | 2,566,321 |
| 2019-01-11 | 2019-01-09 | 16.492 | 163,939 | +6,888 | 0.01% | 2,703,679 |
| 2019-01-07 | 2019-01-03 | 15.418 | 157,051 | +3,444 | 0.01% | 2,421,362 |
| 2018-12-11 | 2018-12-07 | 17.886 | 153,607 | -1,033 | 0.01% | 2,747,364 |
| 2018-12-10 | 2018-12-06 | 17.479 | 154,640 | +3,444 | 0.01% | 2,702,980 |
| 2018-11-29 | 2018-11-27 | 18.031 | 151,196 | +1,378 | 0.01% | 2,726,192 |
| 2018-11-28 | 2018-11-26 | 18.583 | 149,818 | +13,776 | 0.01% | 2,783,995 |
| 2018-11-27 | 2018-11-23 | 18.786 | 136,042 | -1,377 | 0.01% | 2,555,653 |
| 2018-11-21 | 2018-11-19 | 18.612 | 137,419 | -3,445 | 0.01% | 2,557,581 |
| 2018-11-06 | 2018-11-02 | 18.379 | 140,864 | -2,755 | 0.01% | 2,588,978 |
| 2018-11-05 | 2018-11-01 | 16.724 | 143,619 | -4,133 | 0.01% | 2,401,922 |
| 2018-10-30 | 2018-10-26 | 15.940 | 147,752 | +2,755 | 0.01% | 2,355,213 |
| 2018-10-29 | 2018-10-25 | 16.521 | 144,997 | +6,200 | 0.01% | 2,395,498 |
| 2018-10-25 | 2018-10-23 | 18.786 | 138,797 | +5,855 | 0.01% | 2,607,408 |
| 2018-10-24 | 2018-10-22 | 20.673 | 132,942 | -689 | 0.01% | 2,748,317 |
| 2018-10-23 | 2018-10-19 | 19.163 | 133,631 | -2,755 | 0.01% | 2,560,800 |
| 2018-10-22 | 2018-10-18 | 19.076 | 136,386 | +2,755 | 0.01% | 2,601,715 |
| 2018-10-16 | 2018-10-12 | 20.325 | 133,631 | -3,444 | 0.01% | 2,716,000 |
| 2018-10-15 | 2018-10-11 | 19.221 | 137,075 | +1,378 | 0.01% | 2,634,758 |
| 2018-10-12 | 2018-10-10 | 20.673 | 135,697 | +7,232 | 0.01% | 2,805,271 |
| 2018-10-11 | 2018-10-09 | 21.834 | 128,465 | -2,755 | 0.01% | 2,804,964 |
| 2018-10-10 | 2018-10-08 | 21.254 | 131,220 | +1,033 | 0.01% | 2,788,918 |
| 2018-10-08 | 2018-10-04 | 20.789 | 130,187 | +5,511 | 0.01% | 2,706,482 |
| 2018-10-05 | 2018-10-03 | 23.664 | 124,676 | -6,889 | 0.01% | 2,950,292 |
| 2018-10-03 | 2018-09-28 | 24.738 | 131,565 | +6,889 | 0.01% | 3,254,652 |
| 2018-10-02 | 2018-09-27 | 23.838 | 124,676 | -4,822 | 0.01% | 2,972,012 |
| 2018-09-28 | 2018-09-26 | 25.493 | 129,498 | +3,100 | 0.01% | 3,301,278 |
| 2018-09-27 | 2018-09-24 | 26.829 | 126,398 | +688 | 0.01% | 3,391,070 |
| 2018-09-26 | 2018-09-21 | 31.431 | 125,710 | -3,099 | 0.01% | 3,951,139 |
| 2018-09-24 | 2018-09-20 | 25.203 | 128,809 | -5,855 | 0.01% | 3,246,314 |
| 2018-09-21 | 2018-09-19 | 25.783 | 134,664 | -689 | 0.01% | 3,472,074 |
| 2018-09-19 | 2018-09-17 | 22.212 | 135,353 | -3,444 | 0.01% | 3,006,449 |
| 2018-09-18 | 2018-09-14 | 21.893 | 138,797 | -3,444 | 0.01% | 3,038,617 |
| 2018-09-17 | 2018-09-13 | 21.428 | 142,241 | -1,722 | 0.01% | 3,047,935 |
| 2018-09-14 | 2018-09-12 | 19.715 | 143,963 | -3,444 | 0.01% | 2,838,215 |
| 2018-09-13 | 2018-09-11 | 19.163 | 147,407 | -1,722 | 0.01% | 2,824,793 |
| 2018-09-06 | 2018-09-04 | 18.873 | 149,129 | +2,410 | 0.01% | 2,814,492 |
| 2018-09-05 | 2018-09-03 | 19.279 | 146,719 | -3,099 | 0.01% | 2,828,649 |
| 2018-09-04 | 2018-08-31 | 17.015 | 149,818 | -3,789 | 0.01% | 2,549,096 |
| 2018-08-15 | 2018-08-13 | 15.069 | 153,607 | -689 | 0.01% | 2,314,744 |
| 2018-08-10 | 2018-08-08 | 15.331 | 154,296 | -2,410 | 0.01% | 2,365,447 |
| 2018-08-08 | 2018-08-06 | 14.634 | 156,706 | -6,889 | 0.01% | 2,293,194 |
| 2018-08-06 | 2018-08-02 | 14.721 | 163,595 | +14,466 | 0.01% | 2,408,255 |
| 2018-08-03 | 2018-08-01 | 17.131 | 149,129 | -2,067 | 0.01% | 2,554,693 |
| 2018-08-01 | 2018-07-30 | 16.202 | 151,196 | +2,755 | 0.01% | 2,449,622 |
| 2018-07-27 | 2018-07-25 | 18.002 | 148,441 | +3,444 | 0.01% | 2,672,207 |
| 2018-07-17 | 2018-07-13 | 16.724 | 144,997 | -3,444 | 0.01% | 2,424,968 |
| 2018-07-16 | 2018-07-12 | 16.463 | 148,441 | +3,444 | 0.01% | 2,443,776 |
| 2018-07-03 | 2018-06-28 | 19.708 | 144,997 | +11,114 | 0.01% | 2,857,656 |
| 2018-06-28 | 2018-06-26 | 21.520 | 133,883 | +1,629 | 0.01% | 2,881,107 |
| 2018-06-26 | 2018-06-22 | 22.870 | 132,254 | -1,303 | 0.01% | 3,024,691 |
| 2018-06-21 | 2018-06-19 | 19.893 | 133,557 | -2,606 | 0.01% | 2,656,792 |
| 2018-06-20 | 2018-06-15 | 20.353 | 136,163 | -26,386 | 0.01% | 2,771,332 |
| 2018-06-15 | 2018-06-13 | 19.524 | 162,549 | -652 | 0.01% | 3,173,637 |
| 2018-06-14 | 2018-06-12 | 19.800 | 163,201 | +3,258 | 0.01% | 3,231,457 |
| 2018-06-11 | 2018-06-07 | 19.800 | 159,943 | -326 | 0.01% | 3,166,947 |
| 2018-06-08 | 2018-06-06 | 19.279 | 160,269 | +2,606 | 0.01% | 3,089,762 |
| 2018-05-31 | 2018-05-29 | 17.836 | 157,663 | -326 | 0.01% | 2,812,042 |
| 2018-05-23 | 2018-05-18 | 17.253 | 157,989 | -52,120 | 0.01% | 2,725,706 |
| 2018-05-15 | 2018-05-11 | 15.042 | 210,109 | -977 | 0.01% | 3,160,506 |
| 2018-05-11 | 2018-05-09 | 14.259 | 211,086 | -326 | 0.01% | 3,009,962 |
| 2018-04-27 | 2018-04-25 | 14.965 | 211,412 | -1,954 | 0.01% | 3,163,881 |
| 2018-04-17 | 2018-04-13 | 14.336 | 213,366 | -326 | 0.01% | 3,058,848 |
| 2018-04-12 | 2018-04-10 | 14.582 | 213,692 | +52,120 | 0.01% | 3,116,002 |
| 2018-04-04 | 2018-03-29 | 14.259 | 161,572 | -19,545 | 0.01% | 2,303,922 |
| 2018-03-29 | 2018-03-27 | 14.075 | 181,117 | -11,075 | 0.01% | 2,549,262 |
| 2018-03-28 | 2018-03-26 | 14.352 | 192,192 | +32,575 | 0.01% | 2,758,245 |
| 2018-03-20 | 2018-03-16 | 15.625 | 159,617 | -326 | 0.01% | 2,494,094 |
| 2018-03-19 | 2018-03-15 | 14.582 | 159,943 | -652 | 0.01% | 2,332,248 |
| 2018-03-08 | 2018-03-06 | 14.536 | 160,595 | -13,030 | 0.01% | 2,334,360 |
| 2018-03-05 | 2018-03-01 | 14.858 | 173,625 | +13,030 | 0.01% | 2,579,725 |
| 2018-01-29 | 2018-01-25 | 17.068 | 160,595 | -325 | 0.01% | 2,741,086 |
| 2018-01-26 | 2018-01-24 | 17.498 | 160,920 | -2,606 | 0.01% | 2,815,793 |
| 2018-01-25 | 2018-01-23 | 16.117 | 163,526 | -326 | 0.01% | 2,635,494 |
| 2018-01-22 | 2018-01-18 | 16.424 | 163,852 | -652 | 0.01% | 2,691,048 |
| 2018-01-18 | 2018-01-16 | 15.180 | 164,504 | -1,954 | 0.01% | 2,497,230 |
| 2018-01-11 | 2018-01-09 | 15.058 | 166,458 | +977 | 0.01% | 2,506,453 |
| 2018-01-10 | 2018-01-08 | 15.564 | 165,481 | -20,848 | 0.01% | 2,575,562 |
| 2018-01-08 | 2018-01-04 | 14.551 | 186,329 | +19,545 | 0.01% | 2,711,282 |
| 2018-01-05 | 2018-01-03 | 14.689 | 166,784 | +977 | 0.01% | 2,449,922 |
| 2017-12-27 | 2017-12-21 | 12.724 | 165,807 | -977 | 0.01% | 2,109,810 |
| 2017-12-06 | 2017-12-04 | 12.187 | 166,784 | -13,030 | 0.01% | 2,032,641 |
| 2017-11-30 | 2017-11-28 | 13.630 | 179,814 | -8,144 | 0.01% | 2,450,882 |
| 2017-11-29 | 2017-11-27 | 13.308 | 187,958 | -4,886 | 0.01% | 2,501,300 |
| 2017-11-24 | 2017-11-22 | 14.183 | 192,844 | -1,954 | 0.01% | 2,735,042 |
| 2017-11-23 | 2017-11-21 | 13.630 | 194,798 | +6,515 | 0.01% | 2,655,115 |
| 2017-11-20 | 2017-11-16 | 14.121 | 188,283 | -10,424 | 0.01% | 2,658,795 |
| 2017-11-16 | 2017-11-14 | 14.398 | 198,707 | +13,030 | 0.01% | 2,860,895 |
| 2017-11-08 | 2017-11-06 | 14.536 | 185,677 | +651 | 0.01% | 2,698,945 |
| 2017-11-07 | 2017-11-03 | 14.520 | 185,026 | +1,955 | 0.01% | 2,686,642 |
| 2017-10-30 | 2017-10-26 | 16.577 | 183,071 | +6,515 | 0.01% | 3,034,794 |
| 2017-10-27 | 2017-10-25 | 17.529 | 176,556 | -24,432 | 0.01% | 3,094,813 |
| 2017-10-25 | 2017-10-23 | 17.652 | 200,988 | -1,303 | 0.01% | 3,547,757 |
| 2017-10-23 | 2017-10-19 | 17.038 | 202,291 | -2,606 | 0.01% | 3,446,557 |
| 2017-10-20 | 2017-10-18 | 18.266 | 204,897 | +2,606 | 0.01% | 3,742,557 |
| 2017-10-18 | 2017-10-16 | 18.266 | 202,291 | +7,818 | 0.01% | 3,694,957 |
| 2017-10-17 | 2017-10-13 | 18.542 | 194,473 | -325 | 0.01% | 3,605,887 |
| 2017-10-16 | 2017-10-12 | 18.634 | 194,798 | -14,008 | 0.01% | 3,629,853 |
| 2017-10-13 | 2017-10-11 | 18.757 | 208,806 | -10,424 | 0.01% | 3,916,517 |
| 2017-10-12 | 2017-10-10 | 18.358 | 219,230 | -4,560 | 0.01% | 4,024,547 |
| 2017-10-11 | 2017-10-09 | 17.713 | 223,790 | -6,515 | 0.01% | 3,963,988 |
| 2017-10-10 | 2017-10-06 | 17.682 | 230,305 | -326 | 0.01% | 4,072,318 |
| 2017-09-29 | 2017-09-27 | 16.424 | 230,631 | -651 | 0.01% | 3,787,802 |
| 2017-09-28 | 2017-09-26 | 16.117 | 231,282 | -652 | 0.01% | 3,727,494 |
| 2017-09-26 | 2017-09-22 | 16.731 | 231,934 | +3,909 | 0.01% | 3,880,403 |
| 2017-09-25 | 2017-09-21 | 17.130 | 228,025 | -4,235 | 0.01% | 3,906,003 |
| 2017-09-22 | 2017-09-20 | 16.669 | 232,260 | -325 | 0.01% | 3,871,597 |
| 2017-09-20 | 2017-09-18 | 15.994 | 232,585 | -6,515 | 0.01% | 3,719,934 |
| 2017-09-19 | 2017-09-15 | 15.810 | 239,100 | +2,931 | 0.01% | 3,780,095 |
| 2017-09-18 | 2017-09-14 | 16.239 | 236,169 | -6,515 | 0.01% | 3,835,257 |
| 2017-09-13 | 2017-09-11 | 15.902 | 242,684 | -6,515 | 0.01% | 3,859,107 |
| 2017-09-08 | 2017-09-06 | 15.104 | 249,199 | -651 | 0.01% | 3,763,806 |
| 2017-09-07 | 2017-09-05 | 14.751 | 249,850 | -14,333 | 0.01% | 3,685,434 |
| 2017-09-06 | 2017-09-04 | 13.814 | 264,183 | +2,606 | 0.01% | 3,649,499 |
| 2017-09-05 | 2017-09-01 | 13.814 | 261,577 | -1,629 | 0.01% | 3,613,499 |
| 2017-09-04 | 2017-08-31 | 13.292 | 263,206 | -3,257 | 0.01% | 3,498,642 |
| 2017-09-01 | 2017-08-30 | 12.755 | 266,463 | -15,636 | 0.01% | 3,398,786 |
| 2017-08-31 | 2017-08-29 | 12.356 | 282,099 | +3,257 | 0.02% | 3,485,646 |
| 2017-08-29 | 2017-08-25 | 12.295 | 278,842 | +13,030 | 0.02% | 3,428,282 |
| 2017-08-28 | 2017-08-24 | 12.341 | 265,812 | +6,515 | 0.01% | 3,280,322 |
| 2017-08-22 | 2017-08-18 | 12.817 | 259,297 | +977 | 0.01% | 3,323,302 |
| 2017-08-15 | 2017-08-11 | 12.525 | 258,320 | -651 | 0.01% | 3,235,445 |
| 2017-08-14 | 2017-08-10 | 12.817 | 258,971 | -32,249 | 0.01% | 3,319,124 |
| 2017-08-11 | 2017-08-09 | 13.139 | 291,220 | -10,424 | 0.02% | 3,826,316 |
| 2017-08-09 | 2017-08-07 | 13.538 | 301,644 | +13,030 | 0.02% | 4,083,656 |
| 2017-08-07 | 2017-08-03 | 13.446 | 288,614 | -15,636 | 0.02% | 3,880,676 |
| 2017-08-04 | 2017-08-02 | 12.801 | 304,250 | -35,507 | 0.02% | 3,894,776 |
| 2017-08-02 | 2017-07-31 | 12.586 | 339,757 | -6,515 | 0.02% | 4,276,300 |
| 2017-08-01 | 2017-07-28 | 12.187 | 346,272 | -6,515 | 0.02% | 4,220,110 |
| 2017-07-28 | 2017-07-26 | 12.540 | 352,787 | -6,515 | 0.02% | 4,424,055 |
| 2017-07-27 | 2017-07-25 | 12.694 | 359,302 | -13,030 | 0.02% | 4,560,905 |
| 2017-07-26 | 2017-07-24 | 12.464 | 372,332 | +6,515 | 0.02% | 4,640,580 |
| 2017-07-25 | 2017-07-21 | 12.479 | 365,817 | +6,515 | 0.02% | 4,564,995 |
| 2017-07-24 | 2017-07-20 | 12.218 | 359,302 | +29,643 | 0.02% | 4,389,940 |
| 2017-07-19 | 2017-07-17 | 9.655 | 329,659 | +7,167 | 0.02% | 3,182,742 |
| 2017-07-18 | 2017-07-14 | 9.977 | 322,492 | +19,545 | 0.02% | 3,217,497 |
| 2017-07-17 | 2017-07-13 | 9.777 | 302,947 | -30,295 | 0.02% | 2,962,047 |
| 2017-07-05 | 2017-07-03 | 8.780 | 333,242 | -32,575 | 0.02% | 2,925,780 |
| 2017-07-04 | 2017-06-30 | 8.703 | 365,817 | +32,575 | 0.02% | 3,183,705 |
| 2017-06-28 | 2017-06-26 | 8.350 | 333,242 | -19,545 | 0.02% | 2,782,560 |
| 2017-06-22 | 2017-06-20 | 7.751 | 352,787 | -3,258 | 0.02% | 2,734,575 |
| 2017-06-20 | 2017-06-16 | 7.690 | 356,045 | -13,030 | 0.02% | 2,737,969 |
| 2017-06-12 | 2017-06-08 | 7.400 | 369,075 | +13,030 | 0.02% | 2,731,312 |
| 2017-06-09 | 2017-06-07 | 7.447 | 356,045 | +6,010 | 0.02% | 2,651,561 |
| 2017-05-26 | 2017-05-24 | 7.494 | 350,035 | +3,202 | 0.02% | 2,623,198 |
| 2017-05-24 | 2017-05-22 | 7.869 | 346,833 | +19,215 | 0.02% | 2,729,162 |
| 2017-04-26 | 2017-04-24 | 8.400 | 327,618 | -3,202 | 0.02% | 2,751,873 |
| 2017-04-24 | 2017-04-20 | 8.587 | 330,820 | +3,202 | 0.02% | 2,840,748 |
| 2017-04-05 | 2017-03-31 | 9.102 | 327,618 | -320 | 0.02% | 2,982,048 |
| 2017-03-17 | 2017-03-15 | 10.039 | 327,938 | -21,457 | 0.02% | 3,292,161 |
| 2017-03-14 | 2017-03-10 | 10.086 | 349,395 | +16,974 | 0.02% | 3,523,932 |
| 2017-03-10 | 2017-03-08 | 10.320 | 332,421 | +32,025 | 0.02% | 3,430,585 |
| 2017-03-08 | 2017-03-06 | 9.883 | 300,396 | -6,405 | 0.02% | 2,968,767 |
| 2017-03-03 | 2017-03-01 | 10.273 | 306,801 | -321 | 0.02% | 3,151,817 |
| 2017-03-02 | 2017-02-28 | 10.070 | 307,122 | -3,522 | 0.02% | 3,092,779 |
| 2017-02-27 | 2017-02-23 | 10.367 | 310,644 | -16,333 | 0.02% | 3,220,396 |
| 2017-02-23 | 2017-02-21 | 9.758 | 326,977 | +4,804 | 0.02% | 3,190,623 |
| 2017-02-15 | 2017-02-13 | 9.867 | 322,173 | +12,810 | 0.02% | 3,178,956 |
| 2017-02-13 | 2017-02-09 | 9.711 | 309,363 | +6,405 | 0.02% | 3,004,257 |
| 2017-02-09 | 2017-02-07 | 9.649 | 302,958 | -6,405 | 0.02% | 2,923,137 |
| 2017-01-23 | 2017-01-19 | 9.196 | 309,363 | +4,163 | 0.02% | 2,844,867 |
| 2017-01-18 | 2017-01-16 | 8.587 | 305,200 | +2,242 | 0.02% | 2,620,749 |
| 2017-01-06 | 2017-01-04 | 9.040 | 302,958 | -2,562 | 0.02% | 2,738,667 |
| 2016-12-29 | 2016-12-23 | 8.759 | 305,520 | +2,562 | 0.02% | 2,675,967 |
| 2016-12-28 | 2016-12-22 | 8.977 | 302,958 | -641 | 0.02% | 2,719,747 |
| 2016-12-21 | 2016-12-19 | 9.461 | 303,599 | +641 | 0.02% | 2,872,442 |
| 2016-12-19 | 2016-12-15 | 9.461 | 302,958 | -641 | 0.02% | 2,866,377 |
| 2016-12-16 | 2016-12-14 | 9.399 | 303,599 | +641 | 0.02% | 2,853,482 |
| 2016-12-06 | 2016-12-02 | 8.930 | 302,958 | -321 | 0.02% | 2,705,557 |
| 2016-11-29 | 2016-11-25 | 7.791 | 303,279 | -320 | 0.02% | 2,362,769 |
| 2016-11-03 | 2016-11-01 | 7.197 | 303,599 | -2,562 | 0.02% | 2,185,141 |
| 2016-10-19 | 2016-10-17 | 6.635 | 306,161 | -1,281 | 0.02% | 2,031,501 |
| 2016-09-07 | 2016-09-05 | 6.401 | 307,442 | -6,405 | 0.02% | 1,968,001 |
| 2016-08-10 | 2016-08-08 | 5.964 | 313,847 | -6,405 | 0.02% | 1,871,801 |
| 2016-07-22 | 2016-07-20 | 5.433 | 320,252 | +6,405 | 0.02% | 1,740,001 |
| 2016-07-05 | 2016-06-30 | 5.261 | 313,847 | +2,778 | 0.02% | 1,651,213 |
| 2016-04-06 | 2016-04-01 | 6.049 | 311,069 | -13,015 | 0.02% | 1,881,597 |
| 2016-03-21 | 2016-03-17 | 5.576 | 324,084 | +12,697 | 0.02% | 1,807,172 |
| 2016-03-09 | 2016-03-07 | 5.419 | 311,387 | -42,534 | 0.02% | 1,687,321 |
| 2016-02-22 | 2016-02-18 | 4.395 | 353,921 | -12,697 | 0.02% | 1,555,426 |
| 2015-12-14 | 2015-12-10 | 4.694 | 366,618 | +12,697 | 0.02% | 1,720,952 |
| 2015-11-20 | 2015-11-18 | 4.899 | 353,921 | +13,967 | 0.02% | 1,733,826 |
| 2015-11-13 | 2015-11-11 | 5.119 | 339,954 | +15,870 | 0.02% | 1,740,373 |
| 2015-11-06 | 2015-11-04 | 5.293 | 324,084 | -28,567 | 0.02% | 1,715,282 |
| 2015-10-26 | 2015-10-22 | 5.056 | 352,651 | +12,697 | 0.02% | 1,783,154 |
| 2015-10-22 | 2015-10-19 | 5.277 | 339,954 | +6,348 | 0.02% | 1,793,922 |
| 2015-10-20 | 2015-10-16 | 5.324 | 333,606 | +6,348 | 0.02% | 1,776,189 |
| 2015-10-13 | 2015-10-09 | 4.899 | 327,258 | +3,174 | 0.02% | 1,603,206 |
| 2015-10-08 | 2015-10-06 | 4.489 | 324,084 | -317 | 0.02% | 1,454,927 |
| 2015-07-14 | 2015-07-10 | 6.458 | 324,401 | +6,348 | 0.02% | 2,095,100 |
| 2015-07-02 | 2015-06-29 | 7.404 | 318,053 | +4,078 | 0.02% | 2,354,833 |
| 2015-06-19 | 2015-06-17 | 7.883 | 313,975 | -10,027 | 0.02% | 2,474,940 |
| 2015-04-27 | 2015-04-23 | 8.840 | 324,002 | -314 | 0.02% | 2,864,178 |
| 2015-04-20 | 2015-04-16 | 9.430 | 324,316 | -4,073 | 0.02% | 3,058,429 |
| 2015-04-15 | 2015-04-13 | 9.829 | 328,389 | +10,027 | 0.02% | 3,227,839 |
| 2015-04-14 | 2015-04-10 | 9.494 | 318,362 | -313 | 0.02% | 3,022,601 |
| 2015-04-10 | 2015-04-08 | 9.367 | 318,675 | -6,267 | 0.02% | 2,984,892 |
| 2015-04-09 | 2015-04-02 | 8.282 | 324,942 | -37,915 | 0.02% | 2,691,013 |
| 2015-04-08 | 2015-04-01 | 7.739 | 362,857 | -6,267 | 0.02% | 2,808,147 |
| 2015-04-02 | 2015-03-31 | 7.388 | 369,124 | -940 | 0.02% | 2,727,067 |
| 2015-02-24 | 2015-02-18 | 7.037 | 370,064 | -627 | 0.02% | 2,604,102 |
| 2015-01-13 | 2015-01-09 | 7.181 | 370,691 | -8,774 | 0.02% | 2,661,749 |
| 2014-12-29 | 2014-12-22 | 7.181 | 379,465 | -313 | 0.02% | 2,724,751 |
| 2014-12-02 | 2014-11-28 | 6.766 | 379,778 | -314 | 0.02% | 2,569,439 |
| 2014-11-14 | 2014-11-12 | 6.989 | 380,092 | -12,220 | 0.02% | 2,656,473 |
| 2014-10-31 | 2014-10-29 | 6.159 | 392,312 | +6,267 | 0.02% | 2,416,359 |
| 2014-10-24 | 2014-10-22 | 6.111 | 386,045 | +3,760 | 0.02% | 2,359,279 |
| 2014-09-23 | 2014-09-19 | 6.702 | 382,285 | -313 | 0.02% | 2,562,000 |
| 2014-08-05 | 2014-08-01 | 6.494 | 382,598 | -627 | 0.02% | 2,484,733 |
| 2014-07-30 | 2014-07-28 | 6.574 | 383,225 | -6,267 | 0.02% | 2,519,380 |
| 2014-07-16 | 2014-07-14 | 6.510 | 389,492 | +6,267 | 0.02% | 2,535,720 |
| 2014-07-11 | 2014-07-09 | 6.351 | 383,225 | -6,267 | 0.02% | 2,433,770 |
| 2014-06-27 | 2014-06-25 | 6.223 | 389,492 | -313 | 0.02% | 2,423,850 |
| 2014-05-26 | 2014-05-22 | 6.607 | 389,805 | +3,803 | 0.02% | 2,575,323 |
| 2014-05-23 | 2014-05-21 | 6.607 | 386,002 | -621 | 0.02% | 2,550,198 |
| 2014-01-03 | 2013-12-31 | 7.010 | 386,623 | -621 | 0.02% | 2,710,050 |
| 2013-12-16 | 2013-12-12 | 7.187 | 387,244 | +6,206 | 0.02% | 2,783,043 |
| 2013-12-03 | 2013-11-29 | 7.493 | 381,038 | -310 | 0.02% | 2,855,102 |
| 2013-11-19 | 2013-11-15 | 7.074 | 381,348 | -2,482 | 0.02% | 2,697,655 |
| 2013-11-06 | 2013-11-04 | 6.526 | 383,830 | -931 | 0.02% | 2,504,923 |
| 2013-11-04 | 2013-10-31 | 6.542 | 384,761 | -2,483 | 0.02% | 2,517,199 |
| 2013-11-01 | 2013-10-30 | 6.333 | 387,244 | +2,483 | 0.02% | 2,452,323 |
| 2013-10-24 | 2013-10-22 | 6.446 | 384,761 | +2,482 | 0.02% | 2,479,999 |
| 2013-10-18 | 2013-10-16 | 6.526 | 382,279 | +6,206 | 0.02% | 2,494,801 |
| 2013-10-17 | 2013-10-15 | 6.558 | 376,073 | -2,172 | 0.02% | 2,466,420 |
| 2013-10-08 | 2013-10-04 | 6.252 | 378,245 | +2,172 | 0.02% | 2,364,859 |
| 2013-09-13 | 2013-09-11 | 6.462 | 376,073 | -1,862 | 0.02% | 2,430,060 |
| 2013-09-04 | 2013-09-02 | 6.317 | 377,935 | -310 | 0.02% | 2,387,281 |
| 2013-09-03 | 2013-08-30 | 6.139 | 378,245 | -621 | 0.02% | 2,322,194 |
| 2013-08-30 | 2013-08-28 | 6.268 | 378,866 | +1,862 | 0.02% | 2,374,847 |
| 2013-07-12 | 2013-07-10 | 5.720 | 377,004 | -6,206 | 0.02% | 2,156,625 |
| 2013-07-08 | 2013-07-04 | 5.592 | 383,210 | +6,206 | 0.02% | 2,142,726 |
| 2013-05-27 | 2013-05-23 | 6.792 | 377,004 | +1,363 | 0.02% | 2,560,756 |
| 2013-05-21 | 2013-05-16 | 7.035 | 375,641 | +13,603 | 0.02% | 2,642,623 |
| 2013-05-09 | 2013-05-07 | 7.164 | 362,038 | -3,091 | 0.02% | 2,593,767 |
| 2013-05-03 | 2013-04-30 | 6.986 | 365,129 | -3,092 | 0.02% | 2,550,957 |
| 2013-04-09 | 2013-04-05 | 6.404 | 368,221 | +3,092 | 0.02% | 2,358,179 |
| 2013-03-25 | 2013-03-21 | 7.019 | 365,129 | +927 | 0.02% | 2,562,767 |
| 2013-03-20 | 2013-03-18 | 7.003 | 364,202 | +1,237 | 0.02% | 2,550,370 |
| 2013-03-18 | 2013-03-14 | 7.310 | 362,965 | +1,236 | 0.02% | 2,653,238 |
| 2013-02-28 | 2013-02-26 | 8.183 | 361,729 | +9,894 | 0.02% | 2,960,103 |
| 2013-02-15 | 2013-02-08 | 8.620 | 351,835 | +12,367 | 0.02% | 3,032,768 |
| 2013-01-22 | 2013-01-18 | 10.334 | 339,468 | -310 | 0.02% | 3,508,106 |
| 2013-01-10 | 2013-01-08 | 10.366 | 339,778 | -309 | 0.02% | 3,522,299 |
| 2013-01-09 | 2013-01-07 | 10.496 | 340,087 | -309 | 0.02% | 3,569,503 |
| 2013-01-03 | 2012-12-31 | 9.574 | 340,396 | -9,275 | 0.02% | 3,258,961 |
| 2012-12-20 | 2012-12-18 | 9.509 | 349,671 | -309 | 0.02% | 3,325,140 |
| 2012-12-13 | 2012-12-11 | 9.040 | 349,980 | -3,710 | 0.02% | 3,163,938 |
| 2012-12-12 | 2012-12-10 | 8.927 | 353,690 | -309 | 0.02% | 3,157,438 |
| 2012-12-11 | 2012-12-07 | 8.749 | 353,999 | -26,589 | 0.02% | 3,097,222 |
| 2012-12-07 | 2012-12-05 | 8.571 | 380,588 | -309 | 0.02% | 3,262,150 |
| 2012-11-26 | 2012-11-22 | 8.232 | 380,897 | -24,734 | 0.02% | 3,135,439 |
| 2012-11-23 | 2012-11-21 | 8.167 | 405,631 | +6,184 | 0.02% | 3,312,802 |
| 2012-11-06 | 2012-11-02 | 7.536 | 399,447 | -2,474 | 0.02% | 3,010,358 |
| 2012-09-04 | 2012-08-31 | 6.517 | 401,921 | -6,183 | 0.02% | 2,619,502 |
| 2012-08-21 | 2012-08-17 | 7.116 | 408,104 | -1,855 | 0.02% | 2,903,999 |
| 2012-07-11 | 2012-07-09 | 6.792 | 409,959 | +2,473 | 0.02% | 2,784,599 |
| 2012-06-20 | 2012-06-18 | 7.504 | 407,486 | -309 | 0.02% | 3,057,762 |
| 2012-05-21 | 2012-05-17 | 7.184 | 407,795 | -92,751 | 0.02% | 2,929,736 |
| 2012-05-18 | 2012-05-16 | 7.102 | 500,546 | +11,533 | 0.03% | 3,554,661 |
| 2012-05-08 | 2012-05-04 | 7.880 | 489,013 | -1,208 | 0.03% | 3,853,224 |
| 2012-05-03 | 2012-04-30 | 7.830 | 490,221 | -302 | 0.03% | 3,838,397 |
| 2012-04-26 | 2012-04-24 | 7.350 | 490,523 | -6,041 | 0.03% | 3,605,282 |
| 2012-04-24 | 2012-04-20 | 7.284 | 496,564 | -24,163 | 0.03% | 3,616,802 |
| 2012-04-20 | 2012-04-18 | 6.986 | 520,727 | +6,041 | 0.03% | 3,637,637 |
| 2012-04-16 | 2012-04-12 | 7.019 | 514,686 | +18,122 | 0.03% | 3,612,477 |
| 2012-04-13 | 2012-04-11 | 6.953 | 496,564 | +6,041 | 0.03% | 3,452,402 |
| 2012-04-02 | 2012-03-29 | 6.986 | 490,523 | -2,416 | 0.03% | 3,426,642 |
| 2012-03-26 | 2012-03-22 | 7.532 | 492,939 | +6,041 | 0.03% | 3,712,799 |
| 2012-03-21 | 2012-03-19 | 8.343 | 486,898 | +6,041 | 0.03% | 4,062,238 |
| 2012-03-16 | 2012-03-14 | 8.823 | 480,857 | -6,041 | 0.03% | 4,242,677 |
| 2012-03-08 | 2012-03-06 | 8.707 | 486,898 | +6,041 | 0.03% | 4,239,558 |
| 2012-02-28 | 2012-02-24 | 9.254 | 480,857 | +23,559 | 0.03% | 4,449,637 |
| 2012-02-23 | 2012-02-21 | 9.419 | 457,298 | -1,812 | 0.03% | 4,307,333 |
| 2012-02-21 | 2012-02-17 | 9.469 | 459,110 | -12,082 | 0.03% | 4,347,200 |
| 2012-02-20 | 2012-02-16 | 9.452 | 471,192 | -12,082 | 0.03% | 4,453,802 |
| 2012-02-17 | 2012-02-15 | 9.237 | 483,274 | +12,082 | 0.03% | 4,464,003 |
| 2012-02-16 | 2012-02-14 | 9.386 | 471,192 | -3,020 | 0.03% | 4,422,602 |
| 2012-02-15 | 2012-02-13 | 8.956 | 474,212 | +24,163 | 0.03% | 4,246,848 |
| 2012-02-14 | 2012-02-10 | 9.369 | 450,049 | -30,204 | 0.03% | 4,216,704 |
| 2012-02-10 | 2012-02-08 | 8.608 | 480,253 | +24,163 | 0.03% | 4,133,998 |
| 2012-02-06 | 2012-02-02 | 7.582 | 456,090 | -14,498 | 0.03% | 3,457,904 |
| 2012-01-31 | 2012-01-27 | 7.416 | 470,588 | -1,208 | 0.03% | 3,489,922 |
| 2012-01-20 | 2012-01-18 | 6.969 | 471,796 | +1,208 | 0.03% | 3,288,011 |
| 2011-12-15 | 2011-12-13 | 6.588 | 470,588 | -906 | 0.03% | 3,100,422 |
| 2011-11-23 | 2011-11-21 | 6.804 | 471,494 | -6,041 | 0.03% | 3,207,856 |
| 2011-11-21 | 2011-11-17 | 7.002 | 477,535 | +3,021 | 0.03% | 3,343,817 |
| 2011-11-14 | 2011-11-10 | 7.284 | 474,514 | -5,437 | 0.03% | 3,456,198 |
| 2011-11-11 | 2011-11-09 | 7.664 | 479,951 | +10,571 | 0.03% | 3,678,534 |
| 2011-11-10 | 2011-11-08 | 7.714 | 469,380 | +12,686 | 0.03% | 3,620,824 |
| 2011-11-09 | 2011-11-07 | 7.780 | 456,694 | +2,417 | 0.03% | 3,553,203 |
| 2011-11-08 | 2011-11-04 | 7.582 | 454,277 | +906 | 0.03% | 3,444,158 |
| 2011-10-26 | 2011-10-24 | 6.804 | 453,371 | +14,498 | 0.03% | 3,084,554 |
| 2011-09-27 | 2011-09-23 | 7.201 | 438,873 | +4,833 | 0.03% | 3,160,276 |
| 2011-09-26 | 2011-09-22 | 7.813 | 434,040 | -3,021 | 0.03% | 3,391,319 |
| 2011-09-22 | 2011-09-20 | 8.277 | 437,061 | -6,041 | 0.03% | 3,617,503 |
| 2011-09-05 | 2011-09-01 | 8.641 | 443,102 | -12,081 | 0.03% | 3,828,874 |
| 2011-08-22 | 2011-08-18 | 8.260 | 455,183 | -3,021 | 0.03% | 3,759,962 |
| 2011-08-18 | 2011-08-16 | 8.062 | 458,204 | +302 | 0.03% | 3,693,896 |
| 2011-08-17 | 2011-08-15 | 7.813 | 457,902 | +6,041 | 0.03% | 3,577,762 |
| 2011-08-16 | 2011-08-12 | 7.698 | 451,861 | +6,041 | 0.03% | 3,478,201 |
| 2011-08-15 | 2011-08-11 | 7.664 | 445,820 | +3,021 | 0.03% | 3,416,940 |
| 2011-08-11 | 2011-08-09 | 7.797 | 442,799 | +2,114 | 0.03% | 3,452,426 |
| 2011-08-10 | 2011-08-08 | 8.111 | 440,685 | +12,082 | 0.03% | 3,574,549 |
| 2011-08-09 | 2011-08-05 | 8.260 | 428,603 | +24,163 | 0.03% | 3,540,402 |
| 2011-08-08 | 2011-08-04 | 8.591 | 404,440 | +3,625 | 0.02% | 3,474,708 |
| 2011-08-05 | 2011-08-03 | 8.591 | 400,815 | +93,634 | 0.02% | 3,443,564 |
| 2011-08-04 | 2011-08-02 | 8.906 | 307,181 | +3,021 | 0.02% | 2,735,732 |
| 2011-08-03 | 2011-08-01 | 8.939 | 304,160 | +302 | 0.02% | 2,718,897 |
| 2011-08-02 | 2011-07-29 | 8.773 | 303,858 | +2,114 | 0.02% | 2,665,897 |
| 2011-08-01 | 2011-07-28 | 8.972 | 301,744 | +2,718 | 0.02% | 2,707,290 |
| 2011-07-29 | 2011-07-27 | 8.840 | 299,026 | +13,290 | 0.02% | 2,643,304 |
| 2011-07-28 | 2011-07-26 | 9.071 | 285,736 | +4,229 | 0.02% | 2,592,044 |
| 2011-07-27 | 2011-07-25 | 9.121 | 281,507 | +4,531 | 0.02% | 2,567,661 |
| 2011-07-26 | 2011-07-22 | 9.518 | 276,976 | +6,947 | 0.02% | 2,636,373 |
| 2011-07-25 | 2011-07-21 | 9.502 | 270,029 | +7,249 | 0.02% | 2,565,779 |
| 2011-07-22 | 2011-07-20 | 9.601 | 262,780 | +41,380 | 0.02% | 2,523,000 |
| 2011-07-21 | 2011-07-19 | 9.403 | 221,400 | +21,143 | 0.01% | 2,081,722 |
| 2011-07-20 | 2011-07-18 | 9.684 | 200,257 | +3,323 | 0.01% | 1,939,280 |
| 2011-07-19 | 2011-07-15 | 9.916 | 196,934 | +12,082 | 0.01% | 1,952,740 |
| 2011-07-15 | 2011-07-13 | 9.866 | 184,852 | +21,747 | 0.01% | 1,823,758 |
| 2011-07-14 | 2011-07-12 | 9.684 | 163,105 | +4,833 | 0.01% | 1,579,501 |
| 2011-07-13 | 2011-07-11 | 9.899 | 158,272 | +4,833 | 0.01% | 1,566,759 |
| 2011-07-12 | 2011-07-08 | 10.181 | 153,439 | +11,477 | 0.01% | 1,562,096 |
| 2011-07-08 | 2011-07-06 | 9.998 | 141,962 | +4,833 | 0.01% | 1,419,404 |
| 2011-07-06 | 2011-07-04 | 9.436 | 137,129 | +906 | 0.01% | 1,293,901 |
| 2011-07-05 | 2011-06-30 | 8.989 | 136,223 | +22,654 | 0.01% | 1,224,467 |
| 2011-07-04 | 2011-06-29 | 8.707 | 113,569 | +604 | 0.01% | 988,877 |
| 2011-06-30 | 2011-06-28 | 8.608 | 112,965 | +12,686 | 0.01% | 972,398 |
| 2011-06-28 | 2011-06-24 | 8.856 | 100,279 | -6,041 | 0.01% | 888,097 |
| 2011-06-24 | 2011-06-22 | 8.575 | 106,320 | +6,041 | 0.01% | 911,678 |
| 2011-06-23 | 2011-06-21 | 8.707 | 100,279 | +3,322 | 0.01% | 873,158 |
| 2011-06-22 | 2011-06-20 | 8.575 | 96,957 | +1,510 | 0.01% | 831,392 |
| 2011-06-20 | 2011-06-16 | 8.956 | 95,447 | +1,209 | 0.01% | 854,784 |
| 2011-06-17 | 2011-06-15 | 9.254 | 94,238 | -9,364 | 0.01% | 872,037 |
| 2011-06-16 | 2011-06-14 | 9.353 | 103,602 | +10,874 | 0.01% | 968,977 |
| 2011-06-15 | 2011-06-13 | 9.651 | 92,728 | +7,249 | 0.01% | 894,904 |
| 2011-06-13 | 2011-06-09 | 9.485 | 85,479 | +604 | 0.01% | 810,795 |
| 2011-06-10 | 2011-06-08 | 9.303 | 84,875 | +1,208 | 0.01% | 789,611 |
| 2011-06-09 | 2011-06-07 | 9.469 | 83,667 | +10,572 | 0.01% | 792,222 |
| 2011-06-08 | 2011-06-03 | 9.552 | 73,095 | -3,323 | 0.00% | 698,169 |
| 2011-06-07 | 2011-06-02 | 9.601 | 76,418 | +906 | 0.00% | 733,703 |
| 2011-06-03 | 2011-06-01 | 9.816 | 75,512 | +6,041 | 0.00% | 741,255 |
| 2011-06-01 | 2011-05-30 | 9.568 | 69,471 | -1,208 | 0.00% | 664,704 |
| 2011-05-09 | 2011-05-05 | 10.598 | 70,679 | +2,010 | 0.00% | 749,042 |
| 2010-08-20 | 2010-08-18 | 12.625 | 68,669 | -2,935 | 0.00% | 866,971 |
| 2010-05-19 | 2010-05-17 | 10.956 | 71,604 | +2,642 | 0.00% | 784,465 |
| 2010-05-11 | 2010-05-07 | 12.114 | 68,962 | +578 | 0.00% | 835,380 |
| 2010-01-29 | 2010-01-27 | 15.688 | 68,384 | +1,164 | 0.00% | 1,072,780 |
| 2009-10-20 | 2009-10-16 | 16.066 | 67,220 | -1,164 | 0.01% | 1,079,929 |
| 2009-06-12 | 2009-06-10 | 14.760 | 68,384 | -291 | 0.01% | 1,009,329 |
| 2009-06-01 | 2009-05-27 | 14.221 | 68,675 | +304 | 0.01% | 976,646 |
| 2009-05-29 | 2009-05-26 | 13.893 | 68,371 | -8,691 | 0.01% | 949,902 |
| 2009-05-27 | 2009-05-25 | 12.651 | 77,062 | +8,691 | 0.01% | 974,890 |
| 2009-03-26 | 2009-03-24 | 10.511 | 68,371 | -5,794 | 0.01% | 718,622 |
| 2009-03-25 | 2009-03-23 | 10.700 | 74,165 | +5,794 | 0.01% | 793,600 |
| 2009-02-25 | 2009-02-23 | 9.113 | 68,371 | -2,317 | 0.01% | 623,042 |
| 2008-09-19 | 2008-09-17 | 10.700 | 70,688 | -290 | 0.01% | 756,395 |
| 2008-05-16 | 2008-05-14 | 17.210 | 70,978 | +511 | 0.01% | 1,221,552 |
| 2008-03-11 | 2008-03-07 | 15.176 | 70,467 | +863 | 0.01% | 1,069,432 |
| 2008-03-03 | 2008-02-28 | 16.028 | 69,604 | -1,725 | 0.01% | 1,115,625 |
| 2008-01-16 | 2008-01-14 | 18.983 | 71,329 | +1,150 | 0.01% | 1,354,072 |
| 2008-01-11 | 2008-01-09 | 20.444 | 70,179 | -2,876 | 0.01% | 1,434,721 |
| 2008-01-09 | 2008-01-07 | 19.123 | 73,055 | -57,524 | 0.01% | 1,396,997 |
| 2008-01-07 | 2008-01-03 | 19.714 | 130,579 | +2,876 | 0.01% | 2,574,183 |
| 2008-01-04 | 2008-01-02 | 20.757 | 127,703 | +1,151 | 0.01% | 2,650,687 |
| 2008-01-03 | 2007-12-31 | 21.070 | 126,552 | -8,629 | 0.01% | 2,666,396 |
| 2008-01-02 | 2007-12-27 | 19.714 | 135,181 | -1,150 | 0.01% | 2,664,905 |
| 2007-12-28 | 2007-12-24 | 19.505 | 136,331 | +32,788 | 0.01% | 2,659,135 |
| 2007-12-27 | 2007-12-20 | 18.671 | 103,543 | -1,150 | 0.01% | 1,933,205 |
| 2007-12-21 | 2007-12-19 | 17.628 | 104,693 | -1,151 | 0.01% | 1,845,477 |
| 2007-12-20 | 2007-12-18 | 18.114 | 105,844 | +1,151 | 0.01% | 1,917,286 |
| 2007-12-18 | 2007-12-14 | 20.166 | 104,693 | +2,876 | 0.01% | 2,111,196 |
| 2007-12-17 | 2007-12-13 | 20.583 | 101,817 | +57,524 | 0.01% | 2,095,680 |
| 2007-12-12 | 2007-12-10 | 19.922 | 44,293 | +28,762 | 0.00% | 882,415 |
| 2007-12-11 | 2007-12-07 | 20.548 | 15,531 | +4,601 | 0.00% | 319,132 |
| 2007-12-05 | 2007-12-03 | 21.417 | 10,930 | -5,752 | 0.00% | 234,091 |
| 2007-12-04 | 2007-11-30 | 21.243 | 16,682 | -4,314 | 0.00% | 354,383 |
| 2007-12-03 | 2007-11-29 | 19.262 | 20,996 | +5,752 | 0.00% | 404,417 |
| 2007-11-30 | 2007-11-28 | 18.879 | 15,244 | 0.00% | 287,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy