History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-13 | 2025-10-09 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-10-10 | 2025-10-08 | 23.380 | 500 | +0 | 0.00% | 11,690 |
| 2025-10-09 | 2025-10-06 | 23.080 | 500 | +0 | 0.00% | 11,540 |
| 2025-10-08 | 2025-10-03 | 23.440 | 500 | +0 | 0.00% | 11,720 |
| 2025-10-06 | 2025-10-02 | 23.360 | 500 | +0 | 0.00% | 11,680 |
| 2025-10-03 | 2025-09-30 | 22.960 | 500 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2025-09-30 | 2025-09-26 | 22.380 | 500 | +0 | 0.00% | 11,190 |
| 2025-09-29 | 2025-09-25 | 22.620 | 500 | +0 | 0.00% | 11,310 |
| 2025-09-26 | 2025-09-24 | 22.520 | 500 | +0 | 0.00% | 11,260 |
| 2025-09-25 | 2025-09-23 | 21.040 | 500 | +0 | 0.00% | 10,520 |
| 2025-09-24 | 2025-09-22 | 20.580 | 500 | +0 | 0.00% | 10,290 |
| 2025-09-23 | 2025-09-19 | 20.720 | 500 | +0 | 0.00% | 10,360 |
| 2025-09-22 | 2025-09-18 | 20.800 | 500 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 500 | +0 | 0.00% | 10,580 |
| 2025-09-18 | 2025-09-16 | 21.160 | 500 | +0 | 0.00% | 10,580 |
| 2025-09-17 | 2025-09-15 | 21.560 | 500 | +0 | 0.00% | 10,780 |
| 2025-09-16 | 2025-09-12 | 21.820 | 500 | +0 | 0.00% | 10,910 |
| 2025-09-15 | 2025-09-11 | 21.960 | 500 | +0 | 0.00% | 10,980 |
| 2025-09-12 | 2025-09-10 | 22.020 | 500 | +0 | 0.00% | 11,010 |
| 2025-09-11 | 2025-09-09 | 22.120 | 500 | +0 | 0.00% | 11,060 |
| 2025-09-10 | 2025-09-08 | 23.645 | 500 | +0 | 0.00% | 11,822 |
| 2025-09-09 | 2025-09-05 | 23.438 | 500 | +16 | 0.00% | 11,719 |
| 2025-09-08 | 2025-09-04 | 23.004 | 484 | +0 | 0.00% | 11,134 |
| 2025-09-05 | 2025-09-03 | 24.182 | 484 | +0 | 0.00% | 11,704 |
| 2025-09-04 | 2025-09-02 | 23.355 | 484 | +0 | 0.00% | 11,304 |
| 2025-09-03 | 2025-09-01 | 23.273 | 484 | +0 | 0.00% | 11,264 |
| 2025-09-02 | 2025-08-29 | 23.438 | 484 | +0 | 0.00% | 11,344 |
| 2025-09-01 | 2025-08-28 | 22.735 | 484 | +0 | 0.00% | 11,004 |
| 2025-08-29 | 2025-08-27 | 24.099 | 484 | +0 | 0.00% | 11,664 |
| 2025-08-28 | 2025-08-26 | 24.554 | 484 | +0 | 0.00% | 11,884 |
| 2025-08-27 | 2025-08-25 | 24.203 | 484 | +0 | 0.00% | 11,714 |
| 2025-08-26 | 2025-08-22 | 24.389 | 484 | +0 | 0.00% | 11,804 |
| 2025-08-25 | 2025-08-21 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-22 | 2025-08-20 | 24.368 | 484 | +0 | 0.00% | 11,794 |
| 2025-08-21 | 2025-08-19 | 24.347 | 484 | +0 | 0.00% | 11,784 |
| 2025-08-20 | 2025-08-18 | 23.913 | 484 | +0 | 0.00% | 11,574 |
| 2025-08-19 | 2025-08-15 | 24.306 | 484 | +0 | 0.00% | 11,764 |
| 2025-08-18 | 2025-08-14 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-15 | 2025-08-13 | 24.616 | 484 | +0 | 0.00% | 11,914 |
| 2025-08-14 | 2025-08-12 | 24.719 | 484 | +0 | 0.00% | 11,964 |
| 2025-08-13 | 2025-08-11 | 24.554 | 484 | +0 | 0.00% | 11,884 |
| 2025-08-12 | 2025-08-08 | 25.195 | 484 | +0 | 0.00% | 12,194 |
| 2025-08-11 | 2025-08-07 | 24.823 | 484 | +0 | 0.00% | 12,014 |
| 2025-08-08 | 2025-08-06 | 24.595 | 484 | +0 | 0.00% | 11,904 |
| 2025-08-07 | 2025-08-05 | 24.099 | 484 | +0 | 0.00% | 11,664 |
| 2025-08-06 | 2025-08-04 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-08-05 | 2025-08-01 | 24.492 | 484 | +0 | 0.00% | 11,854 |
| 2025-08-04 | 2025-07-31 | 24.750 | 484 | +0 | 0.00% | 11,979 |
| 2025-08-01 | 2025-07-30 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-31 | 2025-07-29 | 25.474 | 484 | +0 | 0.00% | 12,329 |
| 2025-07-30 | 2025-07-28 | 25.371 | 484 | +0 | 0.00% | 12,279 |
| 2025-07-29 | 2025-07-25 | 25.371 | 484 | +0 | 0.00% | 12,279 |
| 2025-07-28 | 2025-07-24 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-25 | 2025-07-23 | 25.526 | 484 | +0 | 0.00% | 12,354 |
| 2025-07-24 | 2025-07-22 | 26.094 | 484 | +0 | 0.00% | 12,629 |
| 2025-07-23 | 2025-07-21 | 24.544 | 484 | +0 | 0.00% | 11,879 |
| 2025-07-22 | 2025-07-18 | 24.027 | 484 | +0 | 0.00% | 11,629 |
| 2025-07-21 | 2025-07-17 | 23.924 | 484 | +0 | 0.00% | 11,579 |
| 2025-07-18 | 2025-07-16 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-07-17 | 2025-07-15 | 23.717 | 484 | +0 | 0.00% | 11,479 |
| 2025-07-16 | 2025-07-14 | 23.355 | 484 | +0 | 0.00% | 11,304 |
| 2025-07-15 | 2025-07-11 | 22.839 | 484 | +0 | 0.00% | 11,054 |
| 2025-07-14 | 2025-07-10 | 23.459 | 484 | +0 | 0.00% | 11,354 |
| 2025-07-11 | 2025-07-09 | 23.769 | 484 | +0 | 0.00% | 11,504 |
| 2025-07-10 | 2025-07-08 | 23.562 | 484 | +0 | 0.00% | 11,404 |
| 2025-07-09 | 2025-07-07 | 23.924 | 484 | +0 | 0.00% | 11,579 |
| 2025-07-08 | 2025-07-04 | 25.229 | 484 | +0 | 0.00% | 12,211 |
| 2025-07-07 | 2025-07-03 | 24.912 | 484 | +11 | 0.00% | 12,057 |
| 2025-07-04 | 2025-07-02 | 24.753 | 473 | +0 | 0.00% | 11,708 |
| 2025-07-03 | 2025-06-30 | 24.224 | 473 | +0 | 0.00% | 11,458 |
| 2025-07-02 | 2025-06-27 | 24.277 | 473 | +0 | 0.00% | 11,483 |
| 2025-06-30 | 2025-06-26 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2025-06-27 | 2025-06-25 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-06-26 | 2025-06-24 | 24.012 | 473 | +0 | 0.00% | 11,358 |
| 2025-06-25 | 2025-06-23 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-06-24 | 2025-06-20 | 23.325 | 473 | +0 | 0.00% | 11,033 |
| 2025-06-23 | 2025-06-19 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2025-06-20 | 2025-06-18 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2025-06-19 | 2025-06-17 | 22.955 | 473 | +0 | 0.00% | 10,858 |
| 2025-06-18 | 2025-06-16 | 22.267 | 473 | +0 | 0.00% | 10,532 |
| 2025-06-17 | 2025-06-13 | 21.579 | 473 | +0 | 0.00% | 10,207 |
| 2025-06-16 | 2025-06-12 | 21.368 | 473 | +0 | 0.00% | 10,107 |
| 2025-06-13 | 2025-06-11 | 21.315 | 473 | +0 | 0.00% | 10,082 |
| 2025-06-12 | 2025-06-10 | 21.156 | 473 | +0 | 0.00% | 10,007 |
| 2025-06-11 | 2025-06-09 | 21.209 | 473 | +0 | 0.00% | 10,032 |
| 2025-06-10 | 2025-06-06 | 20.776 | 473 | +0 | 0.00% | 9,827 |
| 2025-06-09 | 2025-06-05 | 20.797 | 473 | +0 | 0.00% | 9,837 |
| 2025-06-06 | 2025-06-04 | 21.029 | 473 | +0 | 0.00% | 9,947 |
| 2025-06-05 | 2025-06-03 | 21.209 | 473 | +0 | 0.00% | 10,032 |
| 2025-06-04 | 2025-06-02 | 20.902 | 473 | +0 | 0.00% | 9,887 |
| 2025-06-03 | 2025-05-30 | 20.945 | 473 | +0 | 0.00% | 9,907 |
| 2025-06-02 | 2025-05-29 | 21.579 | 473 | +0 | 0.00% | 10,207 |
| 2025-05-30 | 2025-05-28 | 20.966 | 473 | +0 | 0.00% | 9,917 |
| 2025-05-29 | 2025-05-27 | 20.225 | 473 | +0 | 0.00% | 9,567 |
| 2025-05-28 | 2025-05-26 | 20.733 | 473 | +0 | 0.00% | 9,807 |
| 2025-05-27 | 2025-05-23 | 20.839 | 473 | +0 | 0.00% | 9,857 |
| 2025-05-26 | 2025-05-22 | 20.945 | 473 | +0 | 0.00% | 9,907 |
| 2025-05-23 | 2025-05-21 | 20.881 | 473 | +0 | 0.00% | 9,877 |
| 2025-05-22 | 2025-05-20 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2025-05-21 | 2025-05-19 | 20.204 | 473 | +0 | 0.00% | 9,557 |
| 2025-05-20 | 2025-05-16 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2025-05-19 | 2025-05-15 | 20.691 | 473 | +0 | 0.00% | 9,787 |
| 2025-05-16 | 2025-05-14 | 20.564 | 473 | +0 | 0.00% | 9,727 |
| 2025-05-15 | 2025-05-13 | 20.268 | 473 | +0 | 0.00% | 9,587 |
| 2025-05-14 | 2025-05-12 | 20.331 | 473 | +0 | 0.00% | 9,617 |
| 2025-05-13 | 2025-05-09 | 20.077 | 473 | +0 | 0.00% | 9,497 |
| 2025-05-12 | 2025-05-08 | 20.120 | 473 | +0 | 0.00% | 9,517 |
| 2025-05-09 | 2025-05-07 | 19.929 | 473 | +0 | 0.00% | 9,427 |
| 2025-05-08 | 2025-05-06 | 20.141 | 473 | +0 | 0.00% | 9,527 |
| 2025-05-07 | 2025-05-02 | 19.993 | 473 | +0 | 0.00% | 9,457 |
| 2025-05-06 | 2025-04-30 | 19.718 | 473 | +0 | 0.00% | 9,326 |
| 2025-05-02 | 2025-04-29 | 19.824 | 473 | +0 | 0.00% | 9,377 |
| 2025-04-30 | 2025-04-28 | 19.675 | 473 | +0 | 0.00% | 9,306 |
| 2025-04-29 | 2025-04-25 | 18.914 | 473 | +0 | 0.00% | 8,946 |
| 2025-04-28 | 2025-04-24 | 19.929 | 473 | +0 | 0.00% | 9,427 |
| 2025-04-25 | 2025-04-23 | 19.633 | 473 | +0 | 0.00% | 9,286 |
| 2025-04-24 | 2025-04-22 | 19.950 | 473 | +0 | 0.00% | 9,437 |
| 2025-04-23 | 2025-04-17 | 19.337 | 473 | +0 | 0.00% | 9,146 |
| 2025-04-22 | 2025-04-16 | 19.020 | 473 | +0 | 0.00% | 8,996 |
| 2025-04-17 | 2025-04-15 | 19.548 | 473 | +0 | 0.00% | 9,246 |
| 2025-04-16 | 2025-04-14 | 19.845 | 473 | +0 | 0.00% | 9,387 |
| 2025-04-15 | 2025-04-11 | 19.760 | 473 | +0 | 0.00% | 9,346 |
| 2025-04-14 | 2025-04-10 | 19.845 | 473 | +0 | 0.00% | 9,387 |
| 2025-04-11 | 2025-04-09 | 20.035 | 473 | +0 | 0.00% | 9,477 |
| 2025-04-10 | 2025-04-08 | 19.824 | 473 | +0 | 0.00% | 9,377 |
| 2025-04-09 | 2025-04-07 | 18.766 | 473 | +0 | 0.00% | 8,876 |
| 2025-04-08 | 2025-04-03 | 21.474 | 473 | +0 | 0.00% | 10,157 |
| 2025-04-07 | 2025-04-02 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2025-04-03 | 2025-04-01 | 21.262 | 473 | +0 | 0.00% | 10,057 |
| 2025-04-02 | 2025-03-31 | 22.320 | 473 | +0 | 0.00% | 10,557 |
| 2025-04-01 | 2025-03-28 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-03-31 | 2025-03-27 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2025-03-28 | 2025-03-26 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2025-03-27 | 2025-03-25 | 22.902 | 473 | +0 | 0.00% | 10,833 |
| 2025-03-26 | 2025-03-24 | 23.166 | 473 | +0 | 0.00% | 10,958 |
| 2025-03-25 | 2025-03-21 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2025-03-24 | 2025-03-20 | 23.748 | 473 | +0 | 0.00% | 11,233 |
| 2025-03-21 | 2025-03-19 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-20 | 2025-03-18 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-03-19 | 2025-03-17 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-18 | 2025-03-14 | 25.070 | 473 | +0 | 0.00% | 11,858 |
| 2025-03-17 | 2025-03-13 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2025-03-14 | 2025-03-12 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2025-03-13 | 2025-03-11 | 24.012 | 473 | +0 | 0.00% | 11,358 |
| 2025-03-12 | 2025-03-10 | 24.277 | 473 | +0 | 0.00% | 11,483 |
| 2025-03-11 | 2025-03-07 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-03-10 | 2025-03-06 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2025-03-07 | 2025-03-05 | 23.801 | 473 | +0 | 0.00% | 11,258 |
| 2025-03-06 | 2025-03-04 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2025-03-05 | 2025-03-03 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2025-03-04 | 2025-02-28 | 21.844 | 473 | +0 | 0.00% | 10,332 |
| 2025-03-03 | 2025-02-27 | 22.584 | 473 | +0 | 0.00% | 10,682 |
| 2025-02-28 | 2025-02-26 | 22.108 | 473 | +0 | 0.00% | 10,457 |
| 2025-02-27 | 2025-02-25 | 22.373 | 473 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2025-02-25 | 2025-02-21 | 22.214 | 473 | +0 | 0.00% | 10,507 |
| 2025-02-24 | 2025-02-20 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2025-02-21 | 2025-02-19 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2025-02-20 | 2025-02-18 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2025-02-19 | 2025-02-17 | 23.536 | 473 | +0 | 0.00% | 11,133 |
| 2025-02-18 | 2025-02-14 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2025-02-17 | 2025-02-13 | 23.272 | 473 | +0 | 0.00% | 11,008 |
| 2025-02-14 | 2025-02-12 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-02-13 | 2025-02-11 | 23.166 | 473 | +0 | 0.00% | 10,958 |
| 2025-02-12 | 2025-02-10 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2025-02-11 | 2025-02-07 | 24.065 | 473 | +0 | 0.00% | 11,383 |
| 2025-02-10 | 2025-02-06 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-02-07 | 2025-02-05 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2025-02-06 | 2025-02-04 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2025-02-05 | 2025-02-03 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-02-04 | 2025-01-28 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-02-03 | 2025-01-24 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2025-01-27 | 2025-01-23 | 23.642 | 473 | +0 | 0.00% | 11,183 |
| 2025-01-24 | 2025-01-22 | 24.594 | 473 | +0 | 0.00% | 11,633 |
| 2025-01-23 | 2025-01-21 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2025-01-22 | 2025-01-20 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2025-01-21 | 2025-01-17 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2025-01-20 | 2025-01-16 | 24.912 | 473 | +0 | 0.00% | 11,783 |
| 2025-01-17 | 2025-01-15 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2025-01-16 | 2025-01-14 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2025-01-15 | 2025-01-13 | 23.801 | 473 | +0 | 0.00% | 11,258 |
| 2025-01-14 | 2025-01-10 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2025-01-13 | 2025-01-09 | 24.594 | 473 | +0 | 0.00% | 11,633 |
| 2025-01-10 | 2025-01-08 | 25.335 | 473 | +0 | 0.00% | 11,983 |
| 2025-01-09 | 2025-01-07 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2025-01-08 | 2025-01-06 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2025-01-07 | 2025-01-03 | 23.484 | 473 | +0 | 0.00% | 11,108 |
| 2025-01-06 | 2025-01-02 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2025-01-03 | 2024-12-31 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2025-01-02 | 2024-12-27 | 23.960 | 473 | +0 | 0.00% | 11,333 |
| 2024-12-30 | 2024-12-24 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-12-27 | 2024-12-20 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2024-12-23 | 2024-12-19 | 23.907 | 473 | +0 | 0.00% | 11,308 |
| 2024-12-20 | 2024-12-18 | 23.272 | 473 | +0 | 0.00% | 11,008 |
| 2024-12-19 | 2024-12-17 | 22.479 | 473 | +0 | 0.00% | 10,632 |
| 2024-12-18 | 2024-12-16 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-12-17 | 2024-12-13 | 23.219 | 473 | +0 | 0.00% | 10,983 |
| 2024-12-16 | 2024-12-12 | 23.748 | 473 | +0 | 0.00% | 11,233 |
| 2024-12-13 | 2024-12-11 | 23.484 | 473 | +0 | 0.00% | 11,108 |
| 2024-12-12 | 2024-12-10 | 24.330 | 473 | +0 | 0.00% | 11,508 |
| 2024-12-11 | 2024-12-09 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2024-12-10 | 2024-12-06 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-12-09 | 2024-12-05 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-12-06 | 2024-12-04 | 23.854 | 473 | +0 | 0.00% | 11,283 |
| 2024-12-05 | 2024-12-03 | 23.589 | 473 | +0 | 0.00% | 11,158 |
| 2024-12-04 | 2024-12-02 | 23.325 | 473 | +0 | 0.00% | 11,033 |
| 2024-12-03 | 2024-11-29 | 22.796 | 473 | +0 | 0.00% | 10,782 |
| 2024-12-02 | 2024-11-28 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2024-11-29 | 2024-11-27 | 23.536 | 473 | +0 | 0.00% | 11,133 |
| 2024-11-28 | 2024-11-26 | 23.060 | 473 | +0 | 0.00% | 10,908 |
| 2024-11-27 | 2024-11-25 | 23.431 | 473 | +0 | 0.00% | 11,083 |
| 2024-11-26 | 2024-11-22 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-11-25 | 2024-11-21 | 24.118 | 473 | +0 | 0.00% | 11,408 |
| 2024-11-22 | 2024-11-20 | 22.955 | 473 | +0 | 0.00% | 10,858 |
| 2024-11-21 | 2024-11-19 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-11-20 | 2024-11-18 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-19 | 2024-11-15 | 21.685 | 473 | +0 | 0.00% | 10,257 |
| 2024-11-18 | 2024-11-14 | 21.093 | 473 | +0 | 0.00% | 9,977 |
| 2024-11-15 | 2024-11-13 | 21.632 | 473 | +0 | 0.00% | 10,232 |
| 2024-11-14 | 2024-11-12 | 21.950 | 473 | +0 | 0.00% | 10,382 |
| 2024-11-13 | 2024-11-11 | 22.320 | 473 | +0 | 0.00% | 10,557 |
| 2024-11-12 | 2024-11-08 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-11-11 | 2024-11-07 | 22.479 | 473 | +0 | 0.00% | 10,632 |
| 2024-11-08 | 2024-11-06 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-07 | 2024-11-05 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2024-11-06 | 2024-11-04 | 21.527 | 473 | +0 | 0.00% | 10,182 |
| 2024-11-05 | 2024-11-01 | 22.056 | 473 | +0 | 0.00% | 10,432 |
| 2024-11-04 | 2024-10-31 | 22.214 | 473 | +0 | 0.00% | 10,507 |
| 2024-11-01 | 2024-10-30 | 22.161 | 473 | +0 | 0.00% | 10,482 |
| 2024-10-31 | 2024-10-29 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-10-30 | 2024-10-28 | 22.690 | 473 | +0 | 0.00% | 10,732 |
| 2024-10-29 | 2024-10-25 | 22.743 | 473 | +0 | 0.00% | 10,757 |
| 2024-10-28 | 2024-10-24 | 22.849 | 473 | +0 | 0.00% | 10,808 |
| 2024-10-25 | 2024-10-23 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-10-24 | 2024-10-22 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-10-23 | 2024-10-21 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2024-10-22 | 2024-10-18 | 23.695 | 473 | +0 | 0.00% | 11,208 |
| 2024-10-21 | 2024-10-17 | 23.113 | 473 | +0 | 0.00% | 10,933 |
| 2024-10-18 | 2024-10-16 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-10-17 | 2024-10-15 | 22.902 | 473 | +0 | 0.00% | 10,833 |
| 2024-10-16 | 2024-10-14 | 24.541 | 473 | +0 | 0.00% | 11,608 |
| 2024-10-15 | 2024-10-10 | 24.488 | 473 | +0 | 0.00% | 11,583 |
| 2024-10-14 | 2024-10-09 | 24.224 | 473 | +0 | 0.00% | 11,458 |
| 2024-10-10 | 2024-10-08 | 25.017 | 473 | +0 | 0.00% | 11,833 |
| 2024-10-09 | 2024-10-07 | 26.075 | 473 | +0 | 0.00% | 12,334 |
| 2024-10-08 | 2024-10-04 | 25.493 | 473 | +0 | 0.00% | 12,058 |
| 2024-10-07 | 2024-10-03 | 25.229 | 473 | +0 | 0.00% | 11,933 |
| 2024-10-04 | 2024-10-02 | 25.070 | 473 | +0 | 0.00% | 11,858 |
| 2024-10-03 | 2024-09-30 | 24.700 | 473 | +0 | 0.00% | 11,683 |
| 2024-10-02 | 2024-09-27 | 24.171 | 473 | +0 | 0.00% | 11,433 |
| 2024-09-30 | 2024-09-26 | 23.378 | 473 | +0 | 0.00% | 11,058 |
| 2024-09-27 | 2024-09-25 | 23.008 | 473 | +0 | 0.00% | 10,883 |
| 2024-09-26 | 2024-09-24 | 22.637 | 473 | +0 | 0.00% | 10,707 |
| 2024-09-25 | 2024-09-23 | 22.532 | 473 | +0 | 0.00% | 10,657 |
| 2024-09-24 | 2024-09-20 | 22.108 | 473 | +0 | 0.00% | 10,457 |
| 2024-09-23 | 2024-09-19 | 21.421 | 473 | +0 | 0.00% | 10,132 |
| 2024-09-20 | 2024-09-17 | 20.479 | 473 | +0 | 0.00% | 9,687 |
| 2024-09-19 | 2024-09-16 | 20.776 | 473 | +0 | 0.00% | 9,827 |
| 2024-09-17 | 2024-09-13 | 20.691 | 473 | +0 | 0.00% | 9,787 |
| 2024-09-16 | 2024-09-12 | 19.548 | 473 | +0 | 0.00% | 9,246 |
| 2024-09-13 | 2024-09-11 | 19.887 | 473 | +0 | 0.00% | 9,407 |
| 2024-09-12 | 2024-09-10 | 19.972 | 473 | +0 | 0.00% | 9,447 |
| 2024-09-11 | 2024-09-09 | 20.225 | 473 | +0 | 0.00% | 9,567 |
| 2024-09-10 | 2024-09-05 | 20.522 | 473 | +0 | 0.00% | 9,707 |
| 2024-09-09 | 2024-09-04 | 20.564 | 473 | +0 | 0.00% | 9,727 |
| 2024-09-05 | 2024-09-03 | 21.925 | 473 | +0 | 0.00% | 10,371 |
| 2024-09-04 | 2024-09-02 | 21.794 | 473 | +17 | 0.00% | 10,308 |
| 2024-09-03 | 2024-08-30 | 21.399 | 456 | +0 | 0.00% | 9,758 |
| 2024-09-02 | 2024-08-29 | 21.135 | 456 | +0 | 0.00% | 9,638 |
| 2024-08-30 | 2024-08-28 | 21.486 | 456 | +0 | 0.00% | 9,798 |
| 2024-08-29 | 2024-08-27 | 21.728 | 456 | +0 | 0.00% | 9,908 |
| 2024-08-28 | 2024-08-26 | 22.386 | 456 | +0 | 0.00% | 10,208 |
| 2024-08-27 | 2024-08-23 | 22.551 | 456 | +0 | 0.00% | 10,283 |
| 2024-08-26 | 2024-08-22 | 22.441 | 456 | +0 | 0.00% | 10,233 |
| 2024-08-23 | 2024-08-21 | 22.496 | 456 | +0 | 0.00% | 10,258 |
| 2024-08-22 | 2024-08-20 | 22.276 | 456 | +0 | 0.00% | 10,158 |
| 2024-08-21 | 2024-08-19 | 22.167 | 456 | +0 | 0.00% | 10,108 |
| 2024-08-20 | 2024-08-16 | 21.640 | 456 | +0 | 0.00% | 9,868 |
| 2024-08-19 | 2024-08-15 | 21.684 | 456 | +0 | 0.00% | 9,888 |
| 2024-08-16 | 2024-08-14 | 21.421 | 456 | +0 | 0.00% | 9,768 |
| 2024-08-15 | 2024-08-13 | 22.112 | 456 | +0 | 0.00% | 10,083 |
| 2024-08-14 | 2024-08-12 | 22.002 | 456 | +0 | 0.00% | 10,033 |
| 2024-08-13 | 2024-08-09 | 21.925 | 456 | +0 | 0.00% | 9,998 |
| 2024-08-12 | 2024-08-08 | 21.289 | 456 | +0 | 0.00% | 9,708 |
| 2024-08-09 | 2024-08-07 | 21.333 | 456 | +0 | 0.00% | 9,728 |
| 2024-08-08 | 2024-08-06 | 21.091 | 456 | +0 | 0.00% | 9,618 |
| 2024-08-07 | 2024-08-05 | 21.508 | 456 | +0 | 0.00% | 9,808 |
| 2024-08-06 | 2024-08-02 | 21.596 | 456 | +0 | 0.00% | 9,848 |
| 2024-08-05 | 2024-08-01 | 21.881 | 456 | +0 | 0.00% | 9,978 |
| 2024-08-02 | 2024-07-31 | 22.551 | 456 | +0 | 0.00% | 10,283 |
| 2024-08-01 | 2024-07-30 | 20.828 | 456 | +0 | 0.00% | 9,498 |
| 2024-07-31 | 2024-07-29 | 21.069 | 456 | +0 | 0.00% | 9,608 |
| 2024-07-30 | 2024-07-26 | 22.880 | 456 | +0 | 0.00% | 10,433 |
| 2024-07-29 | 2024-07-25 | 19.379 | 456 | +0 | 0.00% | 8,837 |
| 2024-07-26 | 2024-07-24 | 19.336 | 456 | +0 | 0.00% | 8,817 |
| 2024-07-25 | 2024-07-23 | 19.533 | 456 | +0 | 0.00% | 8,907 |
| 2024-07-24 | 2024-07-22 | 19.379 | 456 | +0 | 0.00% | 8,837 |
| 2024-07-23 | 2024-07-19 | 19.818 | 456 | +0 | 0.00% | 9,037 |
| 2024-07-22 | 2024-07-18 | 20.170 | 456 | +0 | 0.00% | 9,197 |
| 2024-07-19 | 2024-07-17 | 20.411 | 456 | +0 | 0.00% | 9,307 |
| 2024-07-18 | 2024-07-16 | 20.389 | 456 | +0 | 0.00% | 9,297 |
| 2024-07-17 | 2024-07-15 | 20.718 | 456 | +0 | 0.00% | 9,447 |
| 2024-07-16 | 2024-07-12 | 19.687 | 456 | +0 | 0.00% | 8,977 |
| 2024-07-15 | 2024-07-11 | 18.699 | 456 | +0 | 0.00% | 8,527 |
| 2024-07-12 | 2024-07-10 | 18.523 | 456 | +0 | 0.00% | 8,447 |
| 2024-07-11 | 2024-07-09 | 18.216 | 456 | +0 | 0.00% | 8,307 |
| 2024-07-10 | 2024-07-08 | 17.448 | 456 | +0 | 0.00% | 7,956 |
| 2024-07-09 | 2024-07-05 | 18.589 | 456 | +0 | 0.00% | 8,477 |
| 2024-07-08 | 2024-07-04 | 21.014 | 456 | +0 | 0.00% | 9,582 |
| 2024-07-05 | 2024-07-03 | 22.693 | 456 | +27 | 0.00% | 10,348 |
| 2024-07-04 | 2024-07-02 | 23.113 | 429 | +0 | 0.00% | 9,916 |
| 2024-07-03 | 2024-06-28 | 23.673 | 429 | +0 | 0.00% | 10,156 |
| 2024-07-02 | 2024-06-27 | 22.740 | 429 | +0 | 0.00% | 9,755 |
| 2024-06-28 | 2024-06-26 | 22.600 | 429 | +0 | 0.00% | 9,695 |
| 2024-06-27 | 2024-06-25 | 22.577 | 429 | +0 | 0.00% | 9,685 |
| 2024-06-26 | 2024-06-24 | 21.830 | 429 | +0 | 0.00% | 9,365 |
| 2024-06-25 | 2024-06-21 | 22.204 | 429 | +0 | 0.00% | 9,525 |
| 2024-06-24 | 2024-06-20 | 22.577 | 429 | +0 | 0.00% | 9,685 |
| 2024-06-21 | 2024-06-19 | 23.136 | 429 | +0 | 0.00% | 9,926 |
| 2024-06-20 | 2024-06-18 | 22.390 | 429 | +0 | 0.00% | 9,605 |
| 2024-06-19 | 2024-06-17 | 22.483 | 429 | +0 | 0.00% | 9,645 |
| 2024-06-18 | 2024-06-14 | 21.947 | 429 | +0 | 0.00% | 9,415 |
| 2024-06-17 | 2024-06-13 | 22.157 | 429 | +0 | 0.00% | 9,505 |
| 2024-06-14 | 2024-06-12 | 22.157 | 429 | +0 | 0.00% | 9,505 |
| 2024-06-13 | 2024-06-11 | 22.903 | 429 | +0 | 0.00% | 9,825 |
| 2024-06-12 | 2024-06-07 | 22.577 | 429 | +0 | 0.00% | 9,685 |
| 2024-06-11 | 2024-06-06 | 21.900 | 429 | +0 | 0.00% | 9,395 |
| 2024-06-07 | 2024-06-05 | 21.341 | 429 | +0 | 0.00% | 9,155 |
| 2024-06-06 | 2024-06-04 | 21.970 | 429 | +0 | 0.00% | 9,425 |
| 2024-06-05 | 2024-06-03 | 21.551 | 429 | +0 | 0.00% | 9,245 |
| 2024-06-04 | 2024-05-31 | 21.154 | 429 | +0 | 0.00% | 9,075 |
| 2024-06-03 | 2024-05-30 | 21.574 | 429 | +0 | 0.00% | 9,255 |
| 2024-05-31 | 2024-05-29 | 21.807 | 429 | +0 | 0.00% | 9,355 |
| 2024-05-30 | 2024-05-28 | 22.344 | 429 | +0 | 0.00% | 9,585 |
| 2024-05-29 | 2024-05-27 | 22.274 | 429 | +0 | 0.00% | 9,555 |
| 2024-05-28 | 2024-05-24 | 21.760 | 429 | +0 | 0.00% | 9,335 |
| 2024-05-27 | 2024-05-23 | 22.064 | 429 | +0 | 0.00% | 9,465 |
| 2024-05-24 | 2024-05-22 | 22.460 | 429 | +0 | 0.00% | 9,635 |
| 2024-05-23 | 2024-05-21 | 22.857 | 429 | +0 | 0.00% | 9,805 |
| 2024-05-22 | 2024-05-20 | 22.997 | 429 | +0 | 0.00% | 9,866 |
| 2024-05-21 | 2024-05-17 | 23.381 | 429 | +0 | 0.00% | 10,031 |
| 2024-05-20 | 2024-05-16 | 24.198 | 429 | +0 | 0.00% | 10,381 |
| 2024-05-17 | 2024-05-14 | 24.606 | 429 | +0 | 0.00% | 10,556 |
| 2024-05-16 | 2024-05-13 | 24.081 | 429 | +0 | 0.00% | 10,331 |
| 2024-05-14 | 2024-05-10 | 23.556 | 429 | +0 | 0.00% | 10,106 |
| 2024-05-13 | 2024-05-09 | 24.431 | 429 | +0 | 0.00% | 10,481 |
| 2024-05-10 | 2024-05-08 | 24.023 | 429 | +0 | 0.00% | 10,306 |
| 2024-05-09 | 2024-05-07 | 24.256 | 429 | +0 | 0.00% | 10,406 |
| 2024-05-08 | 2024-05-06 | 24.198 | 429 | +0 | 0.00% | 10,381 |
| 2024-05-07 | 2024-05-03 | 23.020 | 429 | +0 | 0.00% | 9,876 |
| 2024-05-06 | 2024-05-02 | 22.857 | 429 | +0 | 0.00% | 9,805 |
| 2024-05-03 | 2024-04-30 | 22.810 | 429 | +0 | 0.00% | 9,785 |
| 2024-05-02 | 2024-04-29 | 22.507 | 429 | +0 | 0.00% | 9,655 |
| 2024-04-30 | 2024-04-26 | 22.460 | 429 | +0 | 0.00% | 9,635 |
| 2024-04-29 | 2024-04-25 | 22.344 | 429 | +0 | 0.00% | 9,585 |
| 2024-04-26 | 2024-04-24 | 22.950 | 429 | +0 | 0.00% | 9,846 |
| 2024-04-25 | 2024-04-23 | 23.067 | 429 | +0 | 0.00% | 9,896 |
| 2024-04-24 | 2024-04-22 | 23.790 | 429 | +0 | 0.00% | 10,206 |
| 2024-04-23 | 2024-04-19 | 25.947 | 429 | +0 | 0.00% | 11,131 |
| 2024-04-22 | 2024-04-18 | 25.655 | 429 | +0 | 0.00% | 11,006 |
| 2024-04-19 | 2024-04-17 | 26.238 | 429 | +0 | 0.00% | 11,256 |
| 2024-04-18 | 2024-04-16 | 25.189 | 429 | +0 | 0.00% | 10,806 |
| 2024-04-17 | 2024-04-15 | 25.772 | 429 | +0 | 0.00% | 11,056 |
| 2024-04-16 | 2024-04-12 | 25.539 | 429 | +0 | 0.00% | 10,956 |
| 2024-04-15 | 2024-04-11 | 26.180 | 429 | +0 | 0.00% | 11,231 |
| 2024-04-12 | 2024-04-10 | 25.714 | 429 | +0 | 0.00% | 11,031 |
| 2024-04-11 | 2024-04-09 | 25.422 | 429 | +0 | 0.00% | 10,906 |
| 2024-04-10 | 2024-04-08 | 25.072 | 429 | +0 | 0.00% | 10,756 |
| 2024-04-09 | 2024-04-05 | 24.897 | 429 | +0 | 0.00% | 10,681 |
| 2024-04-08 | 2024-04-03 | 23.440 | 429 | +0 | 0.00% | 10,056 |
| 2024-04-05 | 2024-04-02 | 23.964 | 429 | +0 | 0.00% | 10,281 |
| 2024-04-03 | 2024-03-28 | 22.413 | 429 | +0 | 0.00% | 9,615 |
| 2024-04-02 | 2024-03-27 | 22.787 | 429 | +0 | 0.00% | 9,775 |
| 2024-03-28 | 2024-03-26 | 23.323 | 429 | +0 | 0.00% | 10,006 |
| 2024-03-27 | 2024-03-25 | 23.323 | 429 | +0 | 0.00% | 10,006 |
| 2024-03-26 | 2024-03-22 | 22.833 | 429 | +0 | 0.00% | 9,795 |
| 2024-03-25 | 2024-03-21 | 23.964 | 429 | +0 | 0.00% | 10,281 |
| 2024-03-22 | 2024-03-20 | 22.507 | 429 | +0 | 0.00% | 9,655 |
| 2024-03-21 | 2024-03-19 | 22.810 | 429 | +0 | 0.00% | 9,785 |
| 2024-03-20 | 2024-03-18 | 22.973 | 429 | +0 | 0.00% | 9,856 |
| 2024-03-19 | 2024-03-15 | 22.787 | 429 | +0 | 0.00% | 9,775 |
| 2024-03-18 | 2024-03-14 | 23.160 | 429 | +0 | 0.00% | 9,936 |
| 2024-03-15 | 2024-03-13 | 22.810 | 429 | +0 | 0.00% | 9,785 |
| 2024-03-14 | 2024-03-12 | 22.717 | 429 | +0 | 0.00% | 9,745 |
| 2024-03-13 | 2024-03-11 | 22.833 | 429 | +0 | 0.00% | 9,795 |
| 2024-03-12 | 2024-03-08 | 22.997 | 429 | +0 | 0.00% | 9,866 |
| 2024-03-11 | 2024-03-07 | 23.020 | 429 | +0 | 0.00% | 9,876 |
| 2024-03-08 | 2024-03-06 | 22.810 | 429 | +0 | 0.00% | 9,785 |
| 2024-03-07 | 2024-03-05 | 23.113 | 429 | +0 | 0.00% | 9,916 |
| 2024-03-06 | 2024-03-04 | 23.498 | 429 | +0 | 0.00% | 10,081 |
| 2024-03-05 | 2024-03-01 | 22.670 | 429 | +0 | 0.00% | 9,725 |
| 2024-03-04 | 2024-02-29 | 24.139 | 429 | +0 | 0.00% | 10,356 |
| 2024-03-01 | 2024-02-28 | 23.615 | 429 | +0 | 0.00% | 10,131 |
| 2024-02-29 | 2024-02-27 | 24.139 | 429 | +0 | 0.00% | 10,356 |
| 2024-02-28 | 2024-02-26 | 24.548 | 429 | +0 | 0.00% | 10,531 |
| 2024-02-27 | 2024-02-23 | 23.615 | 429 | +0 | 0.00% | 10,131 |
| 2024-02-26 | 2024-02-22 | 23.043 | 429 | +0 | 0.00% | 9,886 |
| 2024-02-23 | 2024-02-21 | 22.227 | 429 | +0 | 0.00% | 9,535 |
| 2024-02-22 | 2024-02-20 | 22.530 | 429 | +0 | 0.00% | 9,665 |
| 2024-02-21 | 2024-02-19 | 21.854 | 429 | +0 | 0.00% | 9,375 |
| 2024-02-20 | 2024-02-16 | 21.387 | 429 | +0 | 0.00% | 9,175 |
| 2024-02-19 | 2024-02-15 | 21.387 | 429 | +0 | 0.00% | 9,175 |
| 2024-02-16 | 2024-02-14 | 21.154 | 429 | +0 | 0.00% | 9,075 |
| 2024-02-15 | 2024-02-09 | 21.317 | 429 | +0 | 0.00% | 9,145 |
| 2024-02-14 | 2024-02-07 | 20.758 | 429 | +0 | 0.00% | 8,905 |
| 2024-02-08 | 2024-02-06 | 20.361 | 429 | +0 | 0.00% | 8,735 |
| 2024-02-07 | 2024-02-05 | 20.361 | 429 | +0 | 0.00% | 8,735 |
| 2024-02-06 | 2024-02-02 | 20.851 | 429 | +0 | 0.00% | 8,945 |
| 2024-02-05 | 2024-02-01 | 20.664 | 429 | +0 | 0.00% | 8,865 |
| 2024-02-02 | 2024-01-31 | 20.711 | 429 | +0 | 0.00% | 8,885 |
| 2024-02-01 | 2024-01-30 | 20.851 | 429 | +0 | 0.00% | 8,945 |
| 2024-01-31 | 2024-01-29 | 21.084 | 429 | +0 | 0.00% | 9,045 |
| 2024-01-30 | 2024-01-26 | 20.851 | 429 | +0 | 0.00% | 8,945 |
| 2024-01-29 | 2024-01-25 | 20.104 | 429 | +0 | 0.00% | 8,625 |
| 2024-01-26 | 2024-01-24 | 20.431 | 429 | +0 | 0.00% | 8,765 |
| 2024-01-25 | 2024-01-23 | 16.816 | 429 | +0 | 0.00% | 7,214 |
| 2024-01-24 | 2024-01-22 | 16.443 | 429 | +0 | 0.00% | 7,054 |
| 2024-01-23 | 2024-01-19 | 17.422 | 429 | +0 | 0.00% | 7,474 |
| 2024-01-22 | 2024-01-18 | 17.935 | 429 | +0 | 0.00% | 7,694 |
| 2024-01-19 | 2024-01-17 | 17.982 | 429 | +0 | 0.00% | 7,714 |
| 2024-01-18 | 2024-01-16 | 18.612 | 429 | +0 | 0.00% | 7,984 |
| 2024-01-17 | 2024-01-15 | 18.868 | 429 | +0 | 0.00% | 8,095 |
| 2024-01-16 | 2024-01-12 | 18.425 | 429 | +0 | 0.00% | 7,904 |
| 2024-01-15 | 2024-01-11 | 17.912 | 429 | +0 | 0.00% | 7,684 |
| 2024-01-12 | 2024-01-10 | 16.816 | 429 | +0 | 0.00% | 7,214 |
| 2024-01-11 | 2024-01-09 | 16.839 | 429 | +0 | 0.00% | 7,224 |
| 2024-01-10 | 2024-01-08 | 16.816 | 429 | +0 | 0.00% | 7,214 |
| 2024-01-09 | 2024-01-05 | 17.865 | 429 | +0 | 0.00% | 7,664 |
| 2024-01-08 | 2024-01-04 | 18.052 | 429 | +0 | 0.00% | 7,744 |
| 2024-01-05 | 2024-01-03 | 17.562 | 429 | +0 | 0.00% | 7,534 |
| 2024-01-04 | 2024-01-02 | 17.609 | 429 | +0 | 0.00% | 7,554 |
| 2024-01-03 | 2023-12-29 | 17.865 | 429 | +0 | 0.00% | 7,664 |
| 2024-01-02 | 2023-12-28 | 17.656 | 429 | +0 | 0.00% | 7,574 |
| 2023-12-29 | 2023-12-27 | 16.909 | 429 | +0 | 0.00% | 7,254 |
| 2023-12-28 | 2023-12-22 | 16.956 | 429 | +0 | 0.00% | 7,274 |
| 2023-12-27 | 2023-12-21 | 16.699 | 429 | +0 | 0.00% | 7,164 |
| 2023-12-22 | 2023-12-20 | 16.583 | 429 | +0 | 0.00% | 7,114 |
| 2023-12-21 | 2023-12-19 | 16.676 | 429 | +0 | 0.00% | 7,154 |
| 2023-12-20 | 2023-12-18 | 16.909 | 429 | +0 | 0.00% | 7,254 |
| 2023-12-19 | 2023-12-15 | 17.586 | 429 | +0 | 0.00% | 7,544 |
| 2023-12-18 | 2023-12-14 | 17.259 | 429 | +0 | 0.00% | 7,404 |
| 2023-12-15 | 2023-12-13 | 17.259 | 429 | +0 | 0.00% | 7,404 |
| 2023-12-14 | 2023-12-12 | 17.865 | 429 | +0 | 0.00% | 7,664 |
| 2023-12-13 | 2023-12-11 | 17.539 | 429 | +0 | 0.00% | 7,524 |
| 2023-12-12 | 2023-12-08 | 17.492 | 429 | +0 | 0.00% | 7,504 |
| 2023-12-11 | 2023-12-07 | 17.609 | 429 | +0 | 0.00% | 7,554 |
| 2023-12-08 | 2023-12-06 | 17.679 | 429 | +0 | 0.00% | 7,584 |
| 2023-12-07 | 2023-12-05 | 17.842 | 429 | +0 | 0.00% | 7,654 |
| 2023-12-06 | 2023-12-04 | 18.169 | 429 | +0 | 0.00% | 7,794 |
| 2023-12-05 | 2023-12-01 | 18.052 | 429 | +0 | 0.00% | 7,744 |
| 2023-12-04 | 2023-11-30 | 18.892 | 429 | +0 | 0.00% | 8,105 |
| 2023-12-01 | 2023-11-29 | 18.845 | 429 | +0 | 0.00% | 8,085 |
| 2023-11-30 | 2023-11-28 | 19.172 | 429 | +0 | 0.00% | 8,225 |
| 2023-11-29 | 2023-11-27 | 19.008 | 429 | +0 | 0.00% | 8,155 |
| 2023-11-28 | 2023-11-24 | 19.125 | 429 | +0 | 0.00% | 8,205 |
| 2023-11-27 | 2023-11-23 | 19.451 | 429 | +0 | 0.00% | 8,345 |
| 2023-11-24 | 2023-11-22 | 19.242 | 429 | +0 | 0.00% | 8,255 |
| 2023-11-23 | 2023-11-21 | 19.545 | 429 | +0 | 0.00% | 8,385 |
| 2023-11-22 | 2023-11-20 | 20.151 | 429 | +0 | 0.00% | 8,645 |
| 2023-11-21 | 2023-11-17 | 19.778 | 429 | +0 | 0.00% | 8,485 |
| 2023-11-20 | 2023-11-16 | 19.685 | 429 | +0 | 0.00% | 8,445 |
| 2023-11-17 | 2023-11-15 | 19.638 | 429 | +0 | 0.00% | 8,425 |
| 2023-11-16 | 2023-11-14 | 18.169 | 429 | +0 | 0.00% | 7,794 |
| 2023-11-15 | 2023-11-13 | 17.329 | 429 | +0 | 0.00% | 7,434 |
| 2023-11-14 | 2023-11-10 | 16.886 | 429 | +0 | 0.00% | 7,244 |
| 2023-11-13 | 2023-11-09 | 16.723 | 429 | +0 | 0.00% | 7,174 |
| 2023-11-10 | 2023-11-08 | 16.723 | 429 | +0 | 0.00% | 7,174 |
| 2023-11-09 | 2023-11-07 | 16.769 | 429 | +0 | 0.00% | 7,194 |
| 2023-11-08 | 2023-11-06 | 16.886 | 429 | +0 | 0.00% | 7,244 |
| 2023-11-07 | 2023-11-03 | 16.653 | 429 | +0 | 0.00% | 7,144 |
| 2023-11-06 | 2023-11-02 | 17.072 | 429 | +0 | 0.00% | 7,324 |
| 2023-11-03 | 2023-11-01 | 17.492 | 429 | +0 | 0.00% | 7,504 |
| 2023-11-02 | 2023-10-31 | 17.166 | 429 | +0 | 0.00% | 7,364 |
| 2023-11-01 | 2023-10-30 | 17.726 | 429 | +0 | 0.00% | 7,604 |
| 2023-10-31 | 2023-10-27 | 17.656 | 429 | +0 | 0.00% | 7,574 |
| 2023-10-30 | 2023-10-26 | 17.259 | 429 | +0 | 0.00% | 7,404 |
| 2023-10-27 | 2023-10-25 | 16.909 | 429 | +0 | 0.00% | 7,254 |
| 2023-10-26 | 2023-10-24 | 15.930 | 429 | +0 | 0.00% | 6,834 |
| 2023-10-25 | 2023-10-20 | 15.743 | 429 | +0 | 0.00% | 6,754 |
| 2023-10-24 | 2023-10-19 | 16.163 | 429 | +0 | 0.00% | 6,934 |
| 2023-10-20 | 2023-10-18 | 16.210 | 429 | +0 | 0.00% | 6,954 |
| 2023-10-19 | 2023-10-17 | 16.186 | 429 | +0 | 0.00% | 6,944 |
| 2023-10-18 | 2023-10-16 | 15.906 | 429 | +0 | 0.00% | 6,824 |
| 2023-10-17 | 2023-10-13 | 16.909 | 429 | +0 | 0.00% | 7,254 |
| 2023-10-16 | 2023-10-12 | 17.469 | 429 | +0 | 0.00% | 7,494 |
| 2023-10-13 | 2023-10-11 | 17.189 | 429 | +0 | 0.00% | 7,374 |
| 2023-10-12 | 2023-10-10 | 17.072 | 429 | +0 | 0.00% | 7,324 |
| 2023-10-11 | 2023-10-09 | 16.933 | 429 | +0 | 0.00% | 7,264 |
| 2023-10-10 | 2023-10-06 | 16.653 | 429 | +0 | 0.00% | 7,144 |
| 2023-10-09 | 2023-10-05 | 16.629 | 429 | +0 | 0.00% | 7,134 |
| 2023-10-06 | 2023-10-04 | 16.793 | 429 | +0 | 0.00% | 7,204 |
| 2023-10-05 | 2023-10-03 | 17.282 | 429 | +0 | 0.00% | 7,414 |
| 2023-10-04 | 2023-09-29 | 17.586 | 429 | +0 | 0.00% | 7,544 |
| 2023-10-03 | 2023-09-28 | 17.329 | 429 | +0 | 0.00% | 7,434 |
| 2023-09-29 | 2023-09-27 | 17.399 | 429 | +0 | 0.00% | 7,464 |
| 2023-09-28 | 2023-09-26 | 17.516 | 429 | +0 | 0.00% | 7,514 |
| 2023-09-27 | 2023-09-25 | 17.539 | 429 | +0 | 0.00% | 7,524 |
| 2023-09-26 | 2023-09-22 | 17.702 | 429 | +0 | 0.00% | 7,594 |
| 2023-09-25 | 2023-09-21 | 16.979 | 429 | +0 | 0.00% | 7,284 |
| 2023-09-22 | 2023-09-20 | 17.352 | 429 | +0 | 0.00% | 7,444 |
| 2023-09-21 | 2023-09-19 | 17.329 | 429 | +0 | 0.00% | 7,434 |
| 2023-09-20 | 2023-09-18 | 17.189 | 429 | +0 | 0.00% | 7,374 |
| 2023-09-19 | 2023-09-15 | 16.839 | 429 | +0 | 0.00% | 7,224 |
| 2023-09-18 | 2023-09-14 | 16.559 | 429 | +0 | 0.00% | 7,104 |
| 2023-09-15 | 2023-09-13 | 17.189 | 429 | +0 | 0.00% | 7,374 |
| 2023-09-14 | 2023-09-12 | 17.492 | 429 | +0 | 0.00% | 7,504 |
| 2023-09-13 | 2023-09-11 | 17.469 | 429 | +0 | 0.00% | 7,494 |
| 2023-09-12 | 2023-09-07 | 16.723 | 429 | +0 | 0.00% | 7,174 |
| 2023-09-11 | 2023-09-06 | 16.933 | 429 | +0 | 0.00% | 7,264 |
| 2023-09-07 | 2023-09-05 | 17.003 | 429 | +0 | 0.00% | 7,294 |
| 2023-09-06 | 2023-09-04 | 17.352 | 429 | +0 | 0.00% | 7,444 |
| 2023-09-05 | 2023-08-31 | 16.956 | 429 | +0 | 0.00% | 7,274 |
| 2023-09-04 | 2023-08-30 | 17.959 | 429 | +0 | 0.00% | 7,704 |
| 2023-08-31 | 2023-08-29 | 18.169 | 429 | +0 | 0.00% | 7,794 |
| 2023-08-30 | 2023-08-28 | 17.469 | 429 | +0 | 0.00% | 7,494 |
| 2023-08-29 | 2023-08-25 | 17.329 | 429 | +0 | 0.00% | 7,434 |
| 2023-08-28 | 2023-08-24 | 17.189 | 429 | +0 | 0.00% | 7,374 |
| 2023-08-25 | 2023-08-23 | 17.282 | 429 | +0 | 0.00% | 7,414 |
| 2023-08-24 | 2023-08-22 | 17.516 | 429 | +0 | 0.00% | 7,514 |
| 2023-08-23 | 2023-08-21 | 16.839 | 429 | +0 | 0.00% | 7,224 |
| 2023-08-22 | 2023-08-18 | 17.142 | 429 | +0 | 0.00% | 7,354 |
| 2023-08-21 | 2023-08-17 | 17.446 | 429 | +0 | 0.00% | 7,484 |
| 2023-08-18 | 2023-08-16 | 17.142 | 429 | +0 | 0.00% | 7,354 |
| 2023-08-17 | 2023-08-15 | 17.189 | 429 | +0 | 0.00% | 7,374 |
| 2023-08-16 | 2023-08-14 | 17.329 | 429 | +0 | 0.00% | 7,434 |
| 2023-08-15 | 2023-08-11 | 17.562 | 429 | +0 | 0.00% | 7,534 |
| 2023-08-14 | 2023-08-10 | 17.352 | 429 | +0 | 0.00% | 7,444 |
| 2023-08-11 | 2023-08-09 | 17.609 | 429 | +0 | 0.00% | 7,554 |
| 2023-08-10 | 2023-08-08 | 18.565 | 429 | +0 | 0.00% | 7,964 |
| 2023-08-09 | 2023-08-07 | 18.892 | 429 | +0 | 0.00% | 8,105 |
| 2023-08-08 | 2023-08-04 | 18.845 | 429 | +0 | 0.00% | 8,085 |
| 2023-08-07 | 2023-08-03 | 18.845 | 429 | +0 | 0.00% | 8,085 |
| 2023-08-04 | 2023-08-02 | 18.985 | 429 | +0 | 0.00% | 8,145 |
| 2023-08-03 | 2023-08-01 | 18.565 | 429 | +0 | 0.00% | 7,964 |
| 2023-08-02 | 2023-07-31 | 19.032 | 429 | +0 | 0.00% | 8,165 |
| 2023-08-01 | 2023-07-28 | 18.915 | 429 | +0 | 0.00% | 8,115 |
| 2023-07-31 | 2023-07-27 | 18.775 | 429 | +0 | 0.00% | 8,055 |
| 2023-07-28 | 2023-07-26 | 18.798 | 429 | +0 | 0.00% | 8,065 |
| 2023-07-27 | 2023-07-25 | 18.985 | 429 | +0 | 0.00% | 8,145 |
| 2023-07-26 | 2023-07-24 | 18.332 | 429 | +0 | 0.00% | 7,864 |
| 2023-07-25 | 2023-07-21 | 18.612 | 429 | +0 | 0.00% | 7,984 |
| 2023-07-24 | 2023-07-20 | 18.472 | 429 | +0 | 0.00% | 7,924 |
| 2023-07-21 | 2023-07-19 | 18.985 | 429 | +0 | 0.00% | 8,145 |
| 2023-07-20 | 2023-07-18 | 19.078 | 429 | +0 | 0.00% | 8,185 |
| 2023-07-19 | 2023-07-14 | 18.962 | 429 | +0 | 0.00% | 8,135 |
| 2023-07-18 | 2023-07-13 | 19.125 | 429 | +0 | 0.00% | 8,205 |
| 2023-07-14 | 2023-07-12 | 19.195 | 429 | +0 | 0.00% | 8,235 |
| 2023-07-13 | 2023-07-11 | 19.638 | 429 | +0 | 0.00% | 8,425 |
| 2023-07-12 | 2023-07-10 | 18.495 | 429 | +0 | 0.00% | 7,934 |
| 2023-07-11 | 2023-07-07 | 18.868 | 429 | +0 | 0.00% | 8,095 |
| 2023-07-10 | 2023-07-06 | 18.519 | 429 | +0 | 0.00% | 7,944 |
| 2023-07-07 | 2023-07-05 | 18.705 | 429 | +0 | 0.00% | 8,024 |
| 2023-07-06 | 2023-07-04 | 18.309 | 429 | +0 | 0.00% | 7,854 |
| 2023-07-05 | 2023-07-03 | 18.818 | 429 | +0 | 0.00% | 8,073 |
| 2023-07-04 | 2023-06-30 | 18.127 | 429 | +9 | 0.00% | 7,777 |
| 2023-07-03 | 2023-06-29 | 17.222 | 420 | +0 | 0.00% | 7,233 |
| 2023-06-30 | 2023-06-28 | 17.198 | 420 | +0 | 0.00% | 7,223 |
| 2023-06-29 | 2023-06-27 | 16.674 | 420 | +0 | 0.00% | 7,003 |
| 2023-06-28 | 2023-06-26 | 16.031 | 420 | +0 | 0.00% | 6,733 |
| 2023-06-27 | 2023-06-23 | 16.412 | 420 | +0 | 0.00% | 6,893 |
| 2023-06-26 | 2023-06-21 | 16.555 | 420 | +0 | 0.00% | 6,953 |
| 2023-06-23 | 2023-06-20 | 16.627 | 420 | +0 | 0.00% | 6,983 |
| 2023-06-21 | 2023-06-19 | 16.794 | 420 | +0 | 0.00% | 7,053 |
| 2023-06-20 | 2023-06-16 | 16.698 | 420 | +0 | 0.00% | 7,013 |
| 2023-06-19 | 2023-06-15 | 16.365 | 420 | +0 | 0.00% | 6,873 |
| 2023-06-16 | 2023-06-14 | 16.174 | 420 | +0 | 0.00% | 6,793 |
| 2023-06-15 | 2023-06-13 | 15.793 | 420 | +0 | 0.00% | 6,633 |
| 2023-06-14 | 2023-06-12 | 15.293 | 420 | +0 | 0.00% | 6,423 |
| 2023-06-13 | 2023-06-09 | 15.102 | 420 | +0 | 0.00% | 6,343 |
| 2023-06-12 | 2023-06-08 | 14.602 | 420 | +0 | 0.00% | 6,133 |
| 2023-06-09 | 2023-06-07 | 13.983 | 420 | +0 | 0.00% | 5,873 |
| 2023-06-08 | 2023-06-06 | 13.959 | 420 | +0 | 0.00% | 5,863 |
| 2023-06-07 | 2023-06-05 | 14.221 | 420 | +0 | 0.00% | 5,973 |
| 2023-06-06 | 2023-06-02 | 14.388 | 420 | +0 | 0.00% | 6,043 |
| 2023-06-05 | 2023-06-01 | 13.816 | 420 | +0 | 0.00% | 5,803 |
| 2023-06-02 | 2023-05-31 | 13.197 | 420 | +0 | 0.00% | 5,543 |
| 2023-06-01 | 2023-05-30 | 13.173 | 420 | +0 | 0.00% | 5,533 |
| 2023-05-31 | 2023-05-29 | 13.125 | 420 | +0 | 0.00% | 5,513 |
| 2023-05-30 | 2023-05-25 | 13.792 | 420 | +0 | 0.00% | 5,793 |
| 2023-05-29 | 2023-05-24 | 14.221 | 420 | +0 | 0.00% | 5,973 |
| 2023-05-25 | 2023-05-23 | 14.364 | 420 | +0 | 0.00% | 6,033 |
| 2023-05-24 | 2023-05-22 | 14.292 | 420 | +0 | 0.00% | 6,003 |
| 2023-05-23 | 2023-05-19 | 14.316 | 420 | +0 | 0.00% | 6,013 |
| 2023-05-22 | 2023-05-18 | 15.007 | 420 | +0 | 0.00% | 6,303 |
| 2023-05-19 | 2023-05-17 | 14.769 | 420 | +0 | 0.00% | 6,203 |
| 2023-05-18 | 2023-05-16 | 15.722 | 420 | +0 | 0.00% | 6,603 |
| 2023-05-17 | 2023-05-15 | 15.650 | 420 | +0 | 0.00% | 6,573 |
| 2023-05-16 | 2023-05-12 | 15.650 | 420 | +0 | 0.00% | 6,573 |
| 2023-05-15 | 2023-05-11 | 16.508 | 420 | +0 | 0.00% | 6,933 |
| 2023-05-12 | 2023-05-10 | 16.960 | 420 | +0 | 0.00% | 7,123 |
| 2023-05-11 | 2023-05-09 | 16.913 | 420 | +0 | 0.00% | 7,103 |
| 2023-05-10 | 2023-05-08 | 16.984 | 420 | +0 | 0.00% | 7,133 |
| 2023-05-09 | 2023-05-05 | 16.293 | 420 | +0 | 0.00% | 6,843 |
| 2023-05-08 | 2023-05-04 | 15.960 | 420 | +0 | 0.00% | 6,703 |
| 2023-05-05 | 2023-05-03 | 14.626 | 420 | +0 | 0.00% | 6,143 |
| 2023-05-04 | 2023-05-02 | 14.435 | 420 | +0 | 0.00% | 6,063 |
| 2023-05-03 | 2023-04-28 | 14.221 | 420 | +0 | 0.00% | 5,973 |
| 2023-05-02 | 2023-04-27 | 13.935 | 420 | +0 | 0.00% | 5,853 |
| 2023-04-28 | 2023-04-26 | 13.816 | 420 | +0 | 0.00% | 5,803 |
| 2023-04-27 | 2023-04-25 | 13.459 | 420 | +0 | 0.00% | 5,653 |
| 2023-04-26 | 2023-04-24 | 13.649 | 420 | +0 | 0.00% | 5,733 |
| 2023-04-25 | 2023-04-21 | 13.792 | 420 | +0 | 0.00% | 5,793 |
| 2023-04-24 | 2023-04-20 | 13.768 | 420 | +0 | 0.00% | 5,783 |
| 2023-04-21 | 2023-04-19 | 13.816 | 420 | +0 | 0.00% | 5,803 |
| 2023-04-20 | 2023-04-18 | 14.173 | 420 | +0 | 0.00% | 5,953 |
| 2023-04-19 | 2023-04-17 | 14.197 | 420 | +0 | 0.00% | 5,963 |
| 2023-04-18 | 2023-04-14 | 14.030 | 420 | +0 | 0.00% | 5,893 |
| 2023-04-17 | 2023-04-13 | 13.173 | 420 | +0 | 0.00% | 5,533 |
| 2023-04-14 | 2023-04-12 | 13.459 | 420 | +0 | 0.00% | 5,653 |
| 2023-04-13 | 2023-04-11 | 13.649 | 420 | +0 | 0.00% | 5,733 |
| 2023-04-12 | 2023-04-06 | 14.388 | 420 | +0 | 0.00% | 6,043 |
| 2023-04-11 | 2023-04-04 | 14.388 | 420 | +0 | 0.00% | 6,043 |
| 2023-04-06 | 2023-04-03 | 14.650 | 420 | +0 | 0.00% | 6,153 |
| 2023-04-04 | 2023-03-31 | 14.531 | 420 | +0 | 0.00% | 6,103 |
| 2023-04-03 | 2023-03-30 | 14.316 | 420 | +0 | 0.00% | 6,013 |
| 2023-03-31 | 2023-03-29 | 14.364 | 420 | +0 | 0.00% | 6,033 |
| 2023-03-30 | 2023-03-28 | 14.245 | 420 | +0 | 0.00% | 5,983 |
| 2023-03-29 | 2023-03-27 | 13.721 | 420 | +0 | 0.00% | 5,763 |
| 2023-03-28 | 2023-03-24 | 13.363 | 420 | +0 | 0.00% | 5,613 |
| 2023-03-27 | 2023-03-23 | 13.911 | 420 | +0 | 0.00% | 5,843 |
| 2023-03-24 | 2023-03-22 | 13.983 | 420 | +0 | 0.00% | 5,873 |
| 2023-03-23 | 2023-03-21 | 14.078 | 420 | +0 | 0.00% | 5,913 |
| 2023-03-22 | 2023-03-20 | 13.887 | 420 | +0 | 0.00% | 5,833 |
| 2023-03-21 | 2023-03-17 | 14.816 | 420 | +0 | 0.00% | 6,223 |
| 2023-03-20 | 2023-03-16 | 14.197 | 420 | +0 | 0.00% | 5,963 |
| 2023-03-17 | 2023-03-15 | 14.769 | 420 | +0 | 0.00% | 6,203 |
| 2023-03-16 | 2023-03-14 | 14.316 | 420 | +0 | 0.00% | 6,013 |
| 2023-03-15 | 2023-03-13 | 14.769 | 420 | +0 | 0.00% | 6,203 |
| 2023-03-14 | 2023-03-10 | 14.626 | 420 | +0 | 0.00% | 6,143 |
| 2023-03-13 | 2023-03-09 | 15.078 | 420 | +0 | 0.00% | 6,333 |
| 2023-03-10 | 2023-03-08 | 14.983 | 420 | +0 | 0.00% | 6,293 |
| 2023-03-09 | 2023-03-07 | 15.174 | 420 | +0 | 0.00% | 6,373 |
| 2023-03-08 | 2023-03-06 | 15.460 | 420 | +0 | 0.00% | 6,493 |
| 2023-03-07 | 2023-03-03 | 15.507 | 420 | +0 | 0.00% | 6,513 |
| 2023-03-06 | 2023-03-02 | 15.674 | 420 | +0 | 0.00% | 6,583 |
| 2023-03-03 | 2023-03-01 | 15.174 | 420 | +0 | 0.00% | 6,373 |
| 2023-03-02 | 2023-02-28 | 14.721 | 420 | +0 | 0.00% | 6,183 |
| 2023-03-01 | 2023-02-27 | 14.888 | 420 | +0 | 0.00% | 6,253 |
| 2023-02-28 | 2023-02-24 | 14.745 | 420 | +0 | 0.00% | 6,193 |
| 2023-02-27 | 2023-02-23 | 15.031 | 420 | +0 | 0.00% | 6,313 |
| 2023-02-24 | 2023-02-22 | 15.602 | 420 | +0 | 0.00% | 6,553 |
| 2023-02-23 | 2023-02-21 | 16.436 | 420 | +0 | 0.00% | 6,903 |
| 2023-02-22 | 2023-02-20 | 16.484 | 420 | +0 | 0.00% | 6,923 |
| 2023-02-21 | 2023-02-17 | 15.126 | 420 | +0 | 0.00% | 6,353 |
| 2023-02-20 | 2023-02-16 | 14.459 | 420 | +0 | 0.00% | 6,073 |
| 2023-02-17 | 2023-02-15 | 13.816 | 420 | +0 | 0.00% | 5,803 |
| 2023-02-16 | 2023-02-14 | 14.078 | 420 | +0 | 0.00% | 5,913 |
| 2023-02-15 | 2023-02-13 | 14.173 | 420 | +0 | 0.00% | 5,953 |
| 2023-02-14 | 2023-02-10 | 13.125 | 420 | +0 | 0.00% | 5,513 |
| 2023-02-13 | 2023-02-09 | 13.459 | 420 | +0 | 0.00% | 5,653 |
| 2023-02-10 | 2023-02-08 | 13.554 | 420 | +0 | 0.00% | 5,693 |
| 2023-02-09 | 2023-02-07 | 13.792 | 420 | +0 | 0.00% | 5,793 |
| 2023-02-08 | 2023-02-06 | 14.316 | 420 | +0 | 0.00% | 6,013 |
| 2023-02-07 | 2023-02-03 | 15.150 | 420 | +0 | 0.00% | 6,363 |
| 2023-02-06 | 2023-02-02 | 16.079 | 420 | +0 | 0.00% | 6,753 |
| 2023-02-03 | 2023-02-01 | 16.293 | 420 | +0 | 0.00% | 6,843 |
| 2023-02-02 | 2023-01-31 | 16.103 | 420 | +0 | 0.00% | 6,763 |
| 2023-02-01 | 2023-01-30 | 15.698 | 420 | +0 | 0.00% | 6,593 |
| 2023-01-31 | 2023-01-27 | 15.817 | 420 | +0 | 0.00% | 6,643 |
| 2023-01-30 | 2023-01-26 | 16.031 | 420 | +0 | 0.00% | 6,733 |
| 2023-01-27 | 2023-01-20 | 15.745 | 420 | +0 | 0.00% | 6,613 |
| 2023-01-26 | 2023-01-19 | 15.769 | 420 | +0 | 0.00% | 6,623 |
| 2023-01-20 | 2023-01-18 | 15.984 | 420 | +0 | 0.00% | 6,713 |
| 2023-01-19 | 2023-01-17 | 16.079 | 420 | +0 | 0.00% | 6,753 |
| 2023-01-18 | 2023-01-16 | 15.912 | 420 | +0 | 0.00% | 6,683 |
| 2023-01-17 | 2023-01-13 | 15.769 | 420 | +0 | 0.00% | 6,623 |
| 2023-01-16 | 2023-01-12 | 15.078 | 420 | +0 | 0.00% | 6,333 |
| 2023-01-13 | 2023-01-11 | 14.983 | 420 | +0 | 0.00% | 6,293 |
| 2023-01-12 | 2023-01-10 | 14.745 | 420 | +0 | 0.00% | 6,193 |
| 2023-01-11 | 2023-01-09 | 14.531 | 420 | +0 | 0.00% | 6,103 |
| 2023-01-10 | 2023-01-06 | 14.292 | 420 | +0 | 0.00% | 6,003 |
| 2023-01-09 | 2023-01-05 | 14.173 | 420 | +0 | 0.00% | 5,953 |
| 2023-01-06 | 2023-01-04 | 13.673 | 420 | +0 | 0.00% | 5,743 |
| 2023-01-05 | 2023-01-03 | 13.316 | 420 | +0 | 0.00% | 5,593 |
| 2023-01-04 | 2022-12-30 | 12.958 | 420 | +0 | 0.00% | 5,443 |
| 2023-01-03 | 2022-12-29 | 12.411 | 420 | +0 | 0.00% | 5,212 |
| 2022-12-30 | 2022-12-28 | 12.291 | 420 | +0 | 0.00% | 5,162 |
| 2022-12-29 | 2022-12-23 | 12.291 | 420 | +0 | 0.00% | 5,162 |
| 2022-12-28 | 2022-12-22 | 12.720 | 420 | +0 | 0.00% | 5,342 |
| 2022-12-23 | 2022-12-21 | 12.839 | 420 | +0 | 0.00% | 5,393 |
| 2022-12-22 | 2022-12-20 | 12.649 | 420 | +0 | 0.00% | 5,312 |
| 2022-12-21 | 2022-12-19 | 12.887 | 420 | +0 | 0.00% | 5,413 |
| 2022-12-20 | 2022-12-16 | 13.149 | 420 | +0 | 0.00% | 5,523 |
| 2022-12-19 | 2022-12-15 | 13.506 | 420 | +0 | 0.00% | 5,673 |
| 2022-12-16 | 2022-12-14 | 13.816 | 420 | +0 | 0.00% | 5,803 |
| 2022-12-15 | 2022-12-13 | 13.744 | 420 | +0 | 0.00% | 5,773 |
| 2022-12-14 | 2022-12-12 | 13.006 | 420 | +0 | 0.00% | 5,463 |
| 2022-12-13 | 2022-12-09 | 12.673 | 420 | +0 | 0.00% | 5,322 |
| 2022-12-12 | 2022-12-08 | 12.411 | 420 | +0 | 0.00% | 5,212 |
| 2022-12-09 | 2022-12-07 | 12.149 | 420 | +0 | 0.00% | 5,102 |
| 2022-12-08 | 2022-12-06 | 12.696 | 420 | +0 | 0.00% | 5,332 |
| 2022-12-07 | 2022-12-05 | 12.744 | 420 | +0 | 0.00% | 5,352 |
| 2022-12-06 | 2022-12-02 | 12.434 | 420 | +0 | 0.00% | 5,222 |
| 2022-12-05 | 2022-12-01 | 12.696 | 420 | +0 | 0.00% | 5,332 |
| 2022-12-02 | 2022-11-30 | 12.053 | 420 | +0 | 0.00% | 5,062 |
| 2022-12-01 | 2022-11-29 | 11.553 | 420 | +0 | 0.00% | 4,852 |
| 2022-11-30 | 2022-11-28 | 11.767 | 420 | +0 | 0.00% | 4,942 |
| 2022-11-29 | 2022-11-25 | 11.827 | 420 | +0 | 0.00% | 4,967 |
| 2022-11-28 | 2022-11-24 | 11.767 | 420 | +0 | 0.00% | 4,942 |
| 2022-11-25 | 2022-11-23 | 11.184 | 420 | +0 | 0.00% | 4,697 |
| 2022-11-24 | 2022-11-22 | 11.148 | 420 | +0 | 0.00% | 4,682 |
| 2022-11-23 | 2022-11-21 | 11.255 | 420 | +0 | 0.00% | 4,727 |
| 2022-11-22 | 2022-11-18 | 11.470 | 420 | +0 | 0.00% | 4,817 |
| 2022-11-21 | 2022-11-17 | 11.732 | 420 | +0 | 0.00% | 4,927 |
| 2022-11-18 | 2022-11-16 | 11.505 | 420 | +0 | 0.00% | 4,832 |
| 2022-11-17 | 2022-11-15 | 11.660 | 420 | +0 | 0.00% | 4,897 |
| 2022-11-16 | 2022-11-14 | 11.482 | 420 | +0 | 0.00% | 4,822 |
| 2022-11-15 | 2022-11-11 | 10.350 | 420 | +0 | 0.00% | 4,347 |
| 2022-11-14 | 2022-11-10 | 10.017 | 420 | +0 | 0.00% | 4,207 |
| 2022-11-11 | 2022-11-09 | 10.076 | 420 | +0 | 0.00% | 4,232 |
| 2022-11-10 | 2022-11-08 | 10.076 | 420 | +0 | 0.00% | 4,232 |
| 2022-11-09 | 2022-11-07 | 10.017 | 420 | +0 | 0.00% | 4,207 |
| 2022-11-08 | 2022-11-04 | 9.588 | 420 | +0 | 0.00% | 4,027 |
| 2022-11-07 | 2022-11-03 | 9.659 | 420 | +0 | 0.00% | 4,057 |
| 2022-11-04 | 2022-11-02 | 9.576 | 420 | +0 | 0.00% | 4,022 |
| 2022-11-03 | 2022-11-01 | 9.350 | 420 | +0 | 0.00% | 3,927 |
| 2022-11-02 | 2022-10-31 | 8.337 | 420 | +0 | 0.00% | 3,502 |
| 2022-11-01 | 2022-10-28 | 8.814 | 420 | +0 | 0.00% | 3,702 |
| 2022-10-31 | 2022-10-27 | 9.123 | 420 | +0 | 0.00% | 3,832 |
| 2022-10-28 | 2022-10-26 | 8.742 | 420 | +0 | 0.00% | 3,672 |
| 2022-10-27 | 2022-10-25 | 8.540 | 420 | +0 | 0.00% | 3,587 |
| 2022-10-26 | 2022-10-24 | 8.516 | 420 | +0 | 0.00% | 3,577 |
| 2022-10-25 | 2022-10-21 | 8.933 | 420 | +0 | 0.00% | 3,752 |
| 2022-10-24 | 2022-10-20 | 8.492 | 420 | +0 | 0.00% | 3,567 |
| 2022-10-21 | 2022-10-19 | 8.587 | 420 | +0 | 0.00% | 3,607 |
| 2022-10-20 | 2022-10-18 | 8.635 | 420 | +0 | 0.00% | 3,627 |
| 2022-10-19 | 2022-10-17 | 8.695 | 420 | +0 | 0.00% | 3,652 |
| 2022-10-18 | 2022-10-14 | 8.421 | 420 | +0 | 0.00% | 3,537 |
| 2022-10-17 | 2022-10-13 | 7.992 | 420 | +0 | 0.00% | 3,357 |
| 2022-10-14 | 2022-10-12 | 8.266 | 420 | +0 | 0.00% | 3,472 |
| 2022-10-13 | 2022-10-11 | 8.182 | 420 | +0 | 0.00% | 3,437 |
| 2022-10-12 | 2022-10-10 | 8.028 | 420 | +0 | 0.00% | 3,372 |
| 2022-10-11 | 2022-10-07 | 8.147 | 420 | +0 | 0.00% | 3,422 |
| 2022-10-10 | 2022-10-06 | 8.409 | 420 | +0 | 0.00% | 3,532 |
| 2022-10-07 | 2022-10-05 | 8.528 | 420 | +0 | 0.00% | 3,582 |
| 2022-10-06 | 2022-10-03 | 7.992 | 420 | +0 | 0.00% | 3,357 |
| 2022-10-05 | 2022-09-30 | 7.825 | 420 | +0 | 0.00% | 3,287 |
| 2022-10-03 | 2022-09-29 | 7.789 | 420 | +0 | 0.00% | 3,272 |
| 2022-09-30 | 2022-09-28 | 8.063 | 420 | +0 | 0.00% | 3,387 |
| 2022-09-29 | 2022-09-27 | 8.397 | 420 | +0 | 0.00% | 3,527 |
| 2022-09-28 | 2022-09-26 | 8.301 | 420 | +0 | 0.00% | 3,487 |
| 2022-09-27 | 2022-09-23 | 7.897 | 420 | +0 | 0.00% | 3,317 |
| 2022-09-26 | 2022-09-22 | 8.004 | 420 | +0 | 0.00% | 3,362 |
| 2022-09-23 | 2022-09-21 | 8.313 | 420 | +0 | 0.00% | 3,492 |
| 2022-09-22 | 2022-09-20 | 8.516 | 420 | +0 | 0.00% | 3,577 |
| 2022-09-21 | 2022-09-19 | 8.432 | 420 | +0 | 0.00% | 3,542 |
| 2022-09-20 | 2022-09-16 | 8.540 | 420 | +0 | 0.00% | 3,587 |
| 2022-09-19 | 2022-09-15 | 8.802 | 420 | +0 | 0.00% | 3,697 |
| 2022-09-16 | 2022-09-14 | 8.802 | 420 | +0 | 0.00% | 3,697 |
| 2022-09-15 | 2022-09-13 | 8.861 | 420 | +0 | 0.00% | 3,722 |
| 2022-09-14 | 2022-09-09 | 8.623 | 420 | +0 | 0.00% | 3,622 |
| 2022-09-13 | 2022-09-08 | 8.397 | 420 | +0 | 0.00% | 3,527 |
| 2022-09-09 | 2022-09-07 | 8.552 | 420 | +0 | 0.00% | 3,592 |
| 2022-09-08 | 2022-09-06 | 8.647 | 420 | +0 | 0.00% | 3,632 |
| 2022-09-07 | 2022-09-05 | 8.885 | 420 | +0 | 0.00% | 3,732 |
| 2022-09-06 | 2022-09-02 | 9.088 | 420 | +0 | 0.00% | 3,817 |
| 2022-09-05 | 2022-09-01 | 9.207 | 420 | +0 | 0.00% | 3,867 |
| 2022-09-02 | 2022-08-31 | 9.373 | 420 | +0 | 0.00% | 3,937 |
| 2022-09-01 | 2022-08-30 | 9.719 | 420 | +0 | 0.00% | 4,082 |
| 2022-08-31 | 2022-08-29 | 9.766 | 420 | +0 | 0.00% | 4,102 |
| 2022-08-30 | 2022-08-26 | 10.195 | 420 | +0 | 0.00% | 4,282 |
| 2022-08-29 | 2022-08-25 | 9.909 | 420 | +0 | 0.00% | 4,162 |
| 2022-08-26 | 2022-08-24 | 9.755 | 420 | +0 | 0.00% | 4,097 |
| 2022-08-25 | 2022-08-23 | 9.981 | 420 | +0 | 0.00% | 4,192 |
| 2022-08-24 | 2022-08-22 | 10.136 | 420 | +0 | 0.00% | 4,257 |
| 2022-08-23 | 2022-08-19 | 10.112 | 420 | +0 | 0.00% | 4,247 |
| 2022-08-22 | 2022-08-18 | 10.100 | 420 | +0 | 0.00% | 4,242 |
| 2022-08-19 | 2022-08-17 | 10.279 | 420 | +0 | 0.00% | 4,317 |
| 2022-08-18 | 2022-08-16 | 10.136 | 420 | +0 | 0.00% | 4,257 |
| 2022-08-17 | 2022-08-15 | 10.267 | 420 | +0 | 0.00% | 4,312 |
| 2022-08-16 | 2022-08-12 | 10.207 | 420 | +0 | 0.00% | 4,287 |
| 2022-08-15 | 2022-08-11 | 10.100 | 420 | +0 | 0.00% | 4,242 |
| 2022-08-12 | 2022-08-10 | 10.040 | 420 | +0 | 0.00% | 4,217 |
| 2022-08-11 | 2022-08-09 | 10.445 | 420 | +0 | 0.00% | 4,387 |
| 2022-08-10 | 2022-08-08 | 10.576 | 420 | +0 | 0.00% | 4,442 |
| 2022-08-09 | 2022-08-05 | 10.767 | 420 | +0 | 0.00% | 4,522 |
| 2022-08-08 | 2022-08-04 | 10.422 | 420 | +0 | 0.00% | 4,377 |
| 2022-08-05 | 2022-08-03 | 10.648 | 420 | +0 | 0.00% | 4,472 |
| 2022-08-04 | 2022-08-02 | 10.815 | 420 | +0 | 0.00% | 4,542 |
| 2022-08-03 | 2022-08-01 | 10.886 | 420 | +0 | 0.00% | 4,572 |
| 2022-08-02 | 2022-07-29 | 11.017 | 420 | +0 | 0.00% | 4,627 |
| 2022-08-01 | 2022-07-28 | 11.279 | 420 | +0 | 0.00% | 4,737 |
| 2022-07-29 | 2022-07-27 | 11.374 | 420 | +0 | 0.00% | 4,777 |
| 2022-07-28 | 2022-07-26 | 11.422 | 420 | +0 | 0.00% | 4,797 |
| 2022-07-27 | 2022-07-25 | 11.351 | 420 | +0 | 0.00% | 4,767 |
| 2022-07-26 | 2022-07-22 | 11.624 | 420 | +0 | 0.00% | 4,882 |
| 2022-07-25 | 2022-07-21 | 11.898 | 420 | +0 | 0.00% | 4,997 |
| 2022-07-22 | 2022-07-20 | 11.684 | 420 | +0 | 0.00% | 4,907 |
| 2022-07-21 | 2022-07-19 | 11.434 | 420 | +0 | 0.00% | 4,802 |
| 2022-07-20 | 2022-07-18 | 11.589 | 420 | +0 | 0.00% | 4,867 |
| 2022-07-19 | 2022-07-15 | 11.255 | 420 | +0 | 0.00% | 4,727 |
| 2022-07-18 | 2022-07-14 | 11.589 | 420 | +0 | 0.00% | 4,867 |
| 2022-07-15 | 2022-07-13 | 11.458 | 420 | +0 | 0.00% | 4,812 |
| 2022-07-14 | 2022-07-12 | 11.755 | 420 | +0 | 0.00% | 4,937 |
| 2022-07-13 | 2022-07-11 | 12.196 | 420 | +0 | 0.00% | 5,122 |
| 2022-07-12 | 2022-07-08 | 12.673 | 420 | +0 | 0.00% | 5,322 |
| 2022-07-11 | 2022-07-07 | 12.315 | 420 | +0 | 0.00% | 5,172 |
| 2022-07-08 | 2022-07-06 | 12.196 | 420 | +0 | 0.00% | 5,122 |
| 2022-07-07 | 2022-07-05 | 12.196 | 420 | +0 | 0.00% | 5,122 |
| 2022-07-06 | 2022-07-04 | 14.131 | 420 | +0 | 0.00% | 5,935 |
| 2022-07-05 | 2022-06-30 | 13.953 | 420 | +26 | 0.00% | 5,860 |
| 2022-07-04 | 2022-06-29 | 14.055 | 394 | +0 | 0.00% | 5,537 |
| 2022-06-30 | 2022-06-28 | 14.587 | 394 | +0 | 0.00% | 5,747 |
| 2022-06-29 | 2022-06-27 | 14.156 | 394 | +0 | 0.00% | 5,577 |
| 2022-06-28 | 2022-06-24 | 13.826 | 394 | +0 | 0.00% | 5,448 |
| 2022-06-27 | 2022-06-23 | 13.674 | 394 | +0 | 0.00% | 5,388 |
| 2022-06-24 | 2022-06-22 | 13.141 | 394 | +0 | 0.00% | 5,178 |
| 2022-06-23 | 2022-06-21 | 13.725 | 394 | +0 | 0.00% | 5,408 |
| 2022-06-22 | 2022-06-20 | 13.573 | 394 | +0 | 0.00% | 5,348 |
| 2022-06-21 | 2022-06-17 | 13.725 | 394 | +0 | 0.00% | 5,408 |
| 2022-06-20 | 2022-06-16 | 14.080 | 394 | +0 | 0.00% | 5,547 |
| 2022-06-17 | 2022-06-15 | 14.080 | 394 | +0 | 0.00% | 5,547 |
| 2022-06-16 | 2022-06-14 | 13.877 | 394 | +0 | 0.00% | 5,468 |
| 2022-06-15 | 2022-06-13 | 13.928 | 394 | +0 | 0.00% | 5,488 |
| 2022-06-14 | 2022-06-10 | 13.978 | 394 | +0 | 0.00% | 5,507 |
| 2022-06-13 | 2022-06-09 | 13.750 | 394 | +0 | 0.00% | 5,418 |
| 2022-06-10 | 2022-06-08 | 14.080 | 394 | +0 | 0.00% | 5,547 |
| 2022-06-09 | 2022-06-07 | 14.384 | 394 | +0 | 0.00% | 5,667 |
| 2022-06-08 | 2022-06-06 | 14.460 | 394 | +0 | 0.00% | 5,697 |
| 2022-06-07 | 2022-06-02 | 14.537 | 394 | +0 | 0.00% | 5,727 |
| 2022-06-06 | 2022-06-01 | 14.207 | 394 | +0 | 0.00% | 5,597 |
| 2022-06-02 | 2022-05-31 | 14.131 | 394 | +0 | 0.00% | 5,567 |
| 2022-06-01 | 2022-05-30 | 13.522 | 394 | +0 | 0.00% | 5,328 |
| 2022-05-31 | 2022-05-27 | 12.913 | 394 | +0 | 0.00% | 5,088 |
| 2022-05-30 | 2022-05-26 | 12.621 | 394 | +0 | 0.00% | 4,973 |
| 2022-05-27 | 2022-05-25 | 12.317 | 394 | +0 | 0.00% | 4,853 |
| 2022-05-26 | 2022-05-24 | 12.482 | 394 | +0 | 0.00% | 4,918 |
| 2022-05-25 | 2022-05-23 | 12.672 | 394 | +0 | 0.00% | 4,993 |
| 2022-05-24 | 2022-05-20 | 12.545 | 394 | +0 | 0.00% | 4,943 |
| 2022-05-23 | 2022-05-19 | 12.444 | 394 | +0 | 0.00% | 4,903 |
| 2022-05-20 | 2022-05-18 | 12.532 | 394 | +0 | 0.00% | 4,938 |
| 2022-05-19 | 2022-05-17 | 11.885 | 394 | +0 | 0.00% | 4,683 |
| 2022-05-18 | 2022-05-16 | 11.251 | 394 | +0 | 0.00% | 4,433 |
| 2022-05-17 | 2022-05-13 | 10.807 | 394 | +0 | 0.00% | 4,258 |
| 2022-05-16 | 2022-05-12 | 10.465 | 394 | +0 | 0.00% | 4,123 |
| 2022-05-13 | 2022-05-11 | 10.731 | 394 | +0 | 0.00% | 4,228 |
| 2022-05-12 | 2022-05-10 | 10.642 | 394 | +0 | 0.00% | 4,193 |
| 2022-05-11 | 2022-05-06 | 10.921 | 394 | +0 | 0.00% | 4,303 |
| 2022-05-10 | 2022-05-05 | 11.467 | 394 | +0 | 0.00% | 4,518 |
| 2022-05-06 | 2022-05-04 | 11.619 | 394 | +0 | 0.00% | 4,578 |
| 2022-05-05 | 2022-05-03 | 12.025 | 394 | +0 | 0.00% | 4,738 |
| 2022-05-04 | 2022-04-29 | 12.177 | 394 | +0 | 0.00% | 4,798 |
| 2022-05-03 | 2022-04-28 | 11.682 | 394 | +0 | 0.00% | 4,603 |
| 2022-04-29 | 2022-04-27 | 10.782 | 394 | +0 | 0.00% | 4,248 |
| 2022-04-28 | 2022-04-26 | 10.566 | 394 | +0 | 0.00% | 4,163 |
| 2022-04-27 | 2022-04-25 | 10.833 | 394 | +0 | 0.00% | 4,268 |
| 2022-04-26 | 2022-04-22 | 11.847 | 394 | +0 | 0.00% | 4,668 |
| 2022-04-25 | 2022-04-21 | 11.721 | 394 | +0 | 0.00% | 4,618 |
| 2022-04-22 | 2022-04-20 | 11.771 | 394 | +0 | 0.00% | 4,638 |
| 2022-04-21 | 2022-04-19 | 11.682 | 394 | +0 | 0.00% | 4,603 |
| 2022-04-20 | 2022-04-14 | 11.873 | 394 | +0 | 0.00% | 4,678 |
| 2022-04-19 | 2022-04-13 | 11.682 | 394 | +0 | 0.00% | 4,603 |
| 2022-04-14 | 2022-04-12 | 11.822 | 394 | +0 | 0.00% | 4,658 |
| 2022-04-13 | 2022-04-11 | 11.619 | 394 | +0 | 0.00% | 4,578 |
| 2022-04-12 | 2022-04-08 | 12.266 | 394 | +0 | 0.00% | 4,833 |
| 2022-04-11 | 2022-04-07 | 11.924 | 394 | +0 | 0.00% | 4,698 |
| 2022-04-08 | 2022-04-06 | 12.177 | 394 | +0 | 0.00% | 4,798 |
| 2022-04-07 | 2022-04-04 | 12.811 | 394 | +0 | 0.00% | 5,048 |
| 2022-04-06 | 2022-04-01 | 13.547 | 394 | +0 | 0.00% | 5,338 |
| 2022-04-04 | 2022-03-31 | 15.221 | 394 | +0 | 0.00% | 5,997 |
| 2022-04-01 | 2022-03-30 | 15.196 | 394 | +0 | 0.00% | 5,987 |
| 2022-03-31 | 2022-03-29 | 14.942 | 394 | +0 | 0.00% | 5,887 |
| 2022-03-30 | 2022-03-28 | 14.917 | 394 | +0 | 0.00% | 5,877 |
| 2022-03-29 | 2022-03-25 | 15.627 | 394 | +0 | 0.00% | 6,157 |
| 2022-03-28 | 2022-03-24 | 16.363 | 394 | +0 | 0.00% | 6,447 |
| 2022-03-25 | 2022-03-23 | 16.084 | 394 | +0 | 0.00% | 6,337 |
| 2022-03-24 | 2022-03-22 | 15.830 | 394 | +0 | 0.00% | 6,237 |
| 2022-03-23 | 2022-03-21 | 15.298 | 394 | +0 | 0.00% | 6,027 |
| 2022-03-22 | 2022-03-18 | 15.044 | 394 | +0 | 0.00% | 5,927 |
| 2022-03-21 | 2022-03-17 | 14.587 | 394 | +0 | 0.00% | 5,747 |
| 2022-03-18 | 2022-03-16 | 12.862 | 394 | +0 | 0.00% | 5,068 |
| 2022-03-17 | 2022-03-15 | 11.974 | 394 | +0 | 0.00% | 4,718 |
| 2022-03-16 | 2022-03-14 | 13.623 | 394 | +0 | 0.00% | 5,368 |
| 2022-03-15 | 2022-03-11 | 14.587 | 394 | +0 | 0.00% | 5,747 |
| 2022-03-14 | 2022-03-10 | 14.689 | 394 | +0 | 0.00% | 5,787 |
| 2022-03-11 | 2022-03-09 | 14.257 | 394 | +0 | 0.00% | 5,617 |
| 2022-03-10 | 2022-03-08 | 14.359 | 394 | +0 | 0.00% | 5,657 |
| 2022-03-09 | 2022-03-07 | 14.511 | 394 | +0 | 0.00% | 5,717 |
| 2022-03-08 | 2022-03-04 | 15.171 | 394 | +0 | 0.00% | 5,977 |
| 2022-03-07 | 2022-03-03 | 15.348 | 394 | +0 | 0.00% | 6,047 |
| 2022-03-04 | 2022-03-02 | 14.866 | 394 | +0 | 0.00% | 5,857 |
| 2022-03-03 | 2022-03-01 | 15.145 | 394 | +0 | 0.00% | 5,967 |
| 2022-03-02 | 2022-02-28 | 14.765 | 394 | +0 | 0.00% | 5,817 |
| 2022-03-01 | 2022-02-25 | 14.359 | 394 | +0 | 0.00% | 5,657 |
| 2022-02-28 | 2022-02-24 | 14.486 | 394 | +0 | 0.00% | 5,707 |
| 2022-02-25 | 2022-02-23 | 14.892 | 394 | +0 | 0.00% | 5,867 |
| 2022-02-24 | 2022-02-22 | 14.942 | 394 | +0 | 0.00% | 5,887 |
| 2022-02-23 | 2022-02-21 | 14.968 | 394 | +0 | 0.00% | 5,897 |
| 2022-02-22 | 2022-02-18 | 15.221 | 394 | +0 | 0.00% | 5,997 |
| 2022-02-21 | 2022-02-17 | 15.221 | 394 | +0 | 0.00% | 5,997 |
| 2022-02-18 | 2022-02-16 | 15.272 | 394 | +0 | 0.00% | 6,017 |
| 2022-02-17 | 2022-02-15 | 14.866 | 394 | +0 | 0.00% | 5,857 |
| 2022-02-16 | 2022-02-14 | 15.221 | 394 | +0 | 0.00% | 5,997 |
| 2022-02-15 | 2022-02-11 | 15.272 | 394 | +0 | 0.00% | 6,017 |
| 2022-02-14 | 2022-02-10 | 15.399 | 394 | +0 | 0.00% | 6,067 |
| 2022-02-11 | 2022-02-09 | 15.196 | 394 | +0 | 0.00% | 5,987 |
| 2022-02-10 | 2022-02-08 | 14.841 | 394 | +0 | 0.00% | 5,847 |
| 2022-02-09 | 2022-02-07 | 14.816 | 394 | +0 | 0.00% | 5,837 |
| 2022-02-08 | 2022-02-04 | 14.892 | 394 | +0 | 0.00% | 5,867 |
| 2022-02-07 | 2022-01-31 | 14.638 | 394 | +0 | 0.00% | 5,767 |
| 2022-02-04 | 2022-01-27 | 14.460 | 394 | +0 | 0.00% | 5,697 |
| 2022-01-28 | 2022-01-26 | 15.298 | 394 | +0 | 0.00% | 6,027 |
| 2022-01-27 | 2022-01-25 | 15.577 | 394 | +0 | 0.00% | 6,137 |
| 2022-01-26 | 2022-01-24 | 15.983 | 394 | +0 | 0.00% | 6,297 |
| 2022-01-25 | 2022-01-21 | 16.109 | 394 | +0 | 0.00% | 6,347 |
| 2022-01-24 | 2022-01-20 | 16.312 | 394 | +0 | 0.00% | 6,427 |
| 2022-01-21 | 2022-01-19 | 16.109 | 394 | +0 | 0.00% | 6,347 |
| 2022-01-20 | 2022-01-18 | 15.754 | 394 | +0 | 0.00% | 6,207 |
| 2022-01-19 | 2022-01-17 | 15.577 | 394 | +0 | 0.00% | 6,137 |
| 2022-01-18 | 2022-01-14 | 16.008 | 394 | +0 | 0.00% | 6,307 |
| 2022-01-17 | 2022-01-13 | 16.160 | 394 | +0 | 0.00% | 6,367 |
| 2022-01-14 | 2022-01-12 | 16.515 | 394 | +0 | 0.00% | 6,507 |
| 2022-01-13 | 2022-01-11 | 16.490 | 394 | +0 | 0.00% | 6,497 |
| 2022-01-12 | 2022-01-10 | 16.490 | 394 | +0 | 0.00% | 6,497 |
| 2022-01-11 | 2022-01-07 | 16.287 | 394 | +0 | 0.00% | 6,417 |
| 2022-01-10 | 2022-01-06 | 15.983 | 394 | +0 | 0.00% | 6,297 |
| 2022-01-07 | 2022-01-05 | 15.272 | 394 | +0 | 0.00% | 6,017 |
| 2022-01-06 | 2022-01-04 | 15.069 | 394 | +0 | 0.00% | 5,937 |
| 2022-01-05 | 2022-01-03 | 15.095 | 394 | +0 | 0.00% | 5,947 |
| 2022-01-04 | 2021-12-31 | 15.221 | 394 | +0 | 0.00% | 5,997 |
| 2022-01-03 | 2021-12-29 | 15.171 | 394 | +0 | 0.00% | 5,977 |
| 2021-12-30 | 2021-12-28 | 15.704 | 394 | +0 | 0.00% | 6,187 |
| 2021-12-29 | 2021-12-24 | 16.109 | 394 | +0 | 0.00% | 6,347 |
| 2021-12-28 | 2021-12-22 | 14.816 | 394 | +0 | 0.00% | 5,837 |
| 2021-12-23 | 2021-12-21 | 14.359 | 394 | +0 | 0.00% | 5,657 |
| 2021-12-22 | 2021-12-20 | 13.953 | 394 | +0 | 0.00% | 5,497 |
| 2021-12-21 | 2021-12-17 | 14.765 | 394 | +0 | 0.00% | 5,817 |
| 2021-12-20 | 2021-12-16 | 15.856 | 394 | +0 | 0.00% | 6,247 |
| 2021-12-17 | 2021-12-15 | 15.323 | 394 | +0 | 0.00% | 6,037 |
| 2021-12-16 | 2021-12-14 | 15.526 | 394 | +0 | 0.00% | 6,117 |
| 2021-12-15 | 2021-12-13 | 16.059 | 394 | +0 | 0.00% | 6,327 |
| 2021-12-14 | 2021-12-10 | 13.623 | 394 | +0 | 0.00% | 5,368 |
| 2021-12-13 | 2021-12-09 | 14.283 | 394 | +0 | 0.00% | 5,627 |
| 2021-12-10 | 2021-12-08 | 15.221 | 394 | +0 | 0.00% | 5,997 |
| 2021-12-09 | 2021-12-07 | 14.968 | 394 | +0 | 0.00% | 5,897 |
| 2021-12-08 | 2021-12-06 | 14.714 | 394 | +0 | 0.00% | 5,797 |
| 2021-12-07 | 2021-12-03 | 14.917 | 394 | +0 | 0.00% | 5,877 |
| 2021-12-06 | 2021-12-02 | 15.196 | 394 | +0 | 0.00% | 5,987 |
| 2021-12-03 | 2021-12-01 | 15.247 | 394 | +0 | 0.00% | 6,007 |
| 2021-12-02 | 2021-11-30 | 14.663 | 394 | +0 | 0.00% | 5,777 |
| 2021-12-01 | 2021-11-29 | 14.816 | 394 | +0 | 0.00% | 5,837 |
| 2021-11-30 | 2021-11-26 | 14.663 | 394 | +0 | 0.00% | 5,777 |
| 2021-11-29 | 2021-11-25 | 15.120 | 394 | +0 | 0.00% | 5,957 |
| 2021-11-26 | 2021-11-24 | 15.196 | 394 | +0 | 0.00% | 5,987 |
| 2021-11-25 | 2021-11-23 | 15.450 | 394 | +0 | 0.00% | 6,087 |
| 2021-11-24 | 2021-11-22 | 14.841 | 394 | +0 | 0.00% | 5,847 |
| 2021-11-23 | 2021-11-19 | 14.816 | 394 | +0 | 0.00% | 5,837 |
| 2021-11-22 | 2021-11-18 | 14.283 | 394 | +0 | 0.00% | 5,627 |
| 2021-11-19 | 2021-11-17 | 14.460 | 394 | +0 | 0.00% | 5,697 |
| 2021-11-18 | 2021-11-16 | 14.435 | 394 | +0 | 0.00% | 5,687 |
| 2021-11-17 | 2021-11-15 | 13.775 | 394 | +0 | 0.00% | 5,428 |
| 2021-11-16 | 2021-11-12 | 14.283 | 394 | +0 | 0.00% | 5,627 |
| 2021-11-15 | 2021-11-11 | 14.232 | 394 | +0 | 0.00% | 5,607 |
| 2021-11-12 | 2021-11-10 | 13.801 | 394 | +0 | 0.00% | 5,438 |
| 2021-11-11 | 2021-11-09 | 13.471 | 394 | +0 | 0.00% | 5,308 |
| 2021-11-10 | 2021-11-08 | 13.344 | 394 | +0 | 0.00% | 5,258 |
| 2021-11-09 | 2021-11-05 | 12.685 | 394 | +0 | 0.00% | 4,998 |
| 2021-11-08 | 2021-11-04 | 13.243 | 394 | +0 | 0.00% | 5,218 |
| 2021-11-05 | 2021-11-03 | 13.319 | 394 | +0 | 0.00% | 5,248 |
| 2021-11-04 | 2021-11-02 | 13.192 | 394 | +0 | 0.00% | 5,198 |
| 2021-11-03 | 2021-11-01 | 13.496 | 394 | +0 | 0.00% | 5,318 |
| 2021-11-02 | 2021-10-29 | 13.623 | 394 | +0 | 0.00% | 5,368 |
| 2021-11-01 | 2021-10-28 | 13.978 | 394 | +0 | 0.00% | 5,507 |
| 2021-10-29 | 2021-10-27 | 14.562 | 394 | +0 | 0.00% | 5,737 |
| 2021-10-28 | 2021-10-26 | 15.019 | 394 | +0 | 0.00% | 5,917 |
| 2021-10-27 | 2021-10-25 | 15.323 | 394 | +0 | 0.00% | 6,037 |
| 2021-10-26 | 2021-10-22 | 15.653 | 394 | +0 | 0.00% | 6,167 |
| 2021-10-25 | 2021-10-21 | 15.171 | 394 | +0 | 0.00% | 5,977 |
| 2021-10-22 | 2021-10-20 | 15.577 | 394 | +0 | 0.00% | 6,137 |
| 2021-10-21 | 2021-10-19 | 15.526 | 394 | +0 | 0.00% | 6,117 |
| 2021-10-20 | 2021-10-18 | 15.247 | 394 | +0 | 0.00% | 6,007 |
| 2021-10-19 | 2021-10-15 | 14.587 | 394 | +0 | 0.00% | 5,747 |
| 2021-10-18 | 2021-10-12 | 14.663 | 394 | +0 | 0.00% | 5,777 |
| 2021-10-15 | 2021-10-11 | 15.069 | 394 | +0 | 0.00% | 5,937 |
| 2021-10-12 | 2021-10-08 | 15.424 | 394 | +0 | 0.00% | 6,077 |
| 2021-10-11 | 2021-10-07 | 15.019 | 394 | +0 | 0.00% | 5,917 |
| 2021-10-08 | 2021-10-06 | 14.739 | 394 | +0 | 0.00% | 5,807 |
| 2021-10-07 | 2021-10-05 | 14.663 | 394 | +0 | 0.00% | 5,777 |
| 2021-10-06 | 2021-10-04 | 14.993 | 394 | +0 | 0.00% | 5,907 |
| 2021-10-05 | 2021-09-30 | 14.714 | 394 | +0 | 0.00% | 5,797 |
| 2021-10-04 | 2021-09-29 | 14.587 | 394 | +0 | 0.00% | 5,747 |
| 2021-09-30 | 2021-09-28 | 14.816 | 394 | +0 | 0.00% | 5,837 |
| 2021-09-29 | 2021-09-27 | 14.511 | 394 | +0 | 0.00% | 5,717 |
| 2021-09-28 | 2021-09-24 | 15.145 | 394 | +0 | 0.00% | 5,967 |
| 2021-09-27 | 2021-09-23 | 16.490 | 394 | +0 | 0.00% | 6,497 |
| 2021-09-24 | 2021-09-21 | 16.921 | 394 | +0 | 0.00% | 6,667 |
| 2021-09-23 | 2021-09-20 | 16.566 | 394 | +0 | 0.00% | 6,527 |
| 2021-09-21 | 2021-09-17 | 17.403 | 394 | +0 | 0.00% | 6,857 |
| 2021-09-20 | 2021-09-16 | 17.099 | 394 | +0 | 0.00% | 6,737 |
| 2021-09-17 | 2021-09-15 | 17.555 | 394 | +0 | 0.00% | 6,917 |
| 2021-09-16 | 2021-09-14 | 17.708 | 394 | +0 | 0.00% | 6,977 |
| 2021-09-15 | 2021-09-13 | 18.494 | 394 | +0 | 0.00% | 7,287 |
| 2021-09-14 | 2021-09-10 | 18.799 | 394 | +0 | 0.00% | 7,407 |
| 2021-09-13 | 2021-09-09 | 18.849 | 394 | +0 | 0.00% | 7,427 |
| 2021-09-10 | 2021-09-08 | 18.646 | 394 | +0 | 0.00% | 7,347 |
| 2021-09-09 | 2021-09-07 | 19.763 | 394 | +0 | 0.00% | 7,786 |
| 2021-09-08 | 2021-09-06 | 20.067 | 394 | +0 | 0.00% | 7,906 |
| 2021-09-07 | 2021-09-03 | 19.813 | 394 | +0 | 0.00% | 7,806 |
| 2021-09-06 | 2021-09-02 | 19.991 | 394 | +0 | 0.00% | 7,876 |
| 2021-09-03 | 2021-09-01 | 19.915 | 394 | +0 | 0.00% | 7,846 |
| 2021-09-02 | 2021-08-31 | 19.433 | 394 | +0 | 0.00% | 7,657 |
| 2021-09-01 | 2021-08-30 | 19.204 | 394 | +0 | 0.00% | 7,567 |
| 2021-08-31 | 2021-08-27 | 18.164 | 394 | +0 | 0.00% | 7,157 |
| 2021-08-30 | 2021-08-26 | 18.012 | 394 | +0 | 0.00% | 7,097 |
| 2021-08-27 | 2021-08-25 | 19.002 | 394 | +0 | 0.00% | 7,487 |
| 2021-08-26 | 2021-08-24 | 18.621 | 394 | +0 | 0.00% | 7,337 |
| 2021-08-25 | 2021-08-23 | 18.672 | 394 | +0 | 0.00% | 7,357 |
| 2021-08-24 | 2021-08-20 | 18.824 | 394 | +0 | 0.00% | 7,417 |
| 2021-08-23 | 2021-08-19 | 19.509 | 394 | +0 | 0.00% | 7,687 |
| 2021-08-20 | 2021-08-18 | 20.574 | 394 | +0 | 0.00% | 8,106 |
| 2021-08-19 | 2021-08-17 | 19.889 | 394 | +0 | 0.00% | 7,836 |
| 2021-08-18 | 2021-08-16 | 20.143 | 394 | +0 | 0.00% | 7,936 |
| 2021-08-17 | 2021-08-13 | 20.321 | 394 | +0 | 0.00% | 8,006 |
| 2021-08-16 | 2021-08-12 | 20.574 | 394 | +0 | 0.00% | 8,106 |
| 2021-08-13 | 2021-08-11 | 20.524 | 394 | +0 | 0.00% | 8,086 |
| 2021-08-12 | 2021-08-10 | 20.955 | 394 | +0 | 0.00% | 8,256 |
| 2021-08-11 | 2021-08-09 | 21.361 | 394 | +0 | 0.00% | 8,416 |
| 2021-08-10 | 2021-08-06 | 20.803 | 394 | +0 | 0.00% | 8,196 |
| 2021-08-09 | 2021-08-05 | 19.966 | 394 | +0 | 0.00% | 7,866 |
| 2021-08-06 | 2021-08-04 | 20.371 | 394 | +0 | 0.00% | 8,026 |
| 2021-08-05 | 2021-08-03 | 20.295 | 394 | +0 | 0.00% | 7,996 |
| 2021-08-04 | 2021-08-02 | 19.230 | 394 | +0 | 0.00% | 7,577 |
| 2021-08-03 | 2021-07-30 | 16.870 | 394 | +0 | 0.00% | 6,647 |
| 2021-08-02 | 2021-07-29 | 16.465 | 394 | +0 | 0.00% | 6,487 |
| 2021-07-30 | 2021-07-28 | 16.084 | 394 | +0 | 0.00% | 6,337 |
| 2021-07-29 | 2021-07-27 | 15.932 | 394 | +0 | 0.00% | 6,277 |
| 2021-07-28 | 2021-07-26 | 16.769 | 394 | +0 | 0.00% | 6,607 |
| 2021-07-27 | 2021-07-23 | 17.758 | 394 | +0 | 0.00% | 6,997 |
| 2021-07-26 | 2021-07-22 | 18.114 | 394 | +0 | 0.00% | 7,137 |
| 2021-07-23 | 2021-07-21 | 17.124 | 394 | +0 | 0.00% | 6,747 |
| 2021-07-22 | 2021-07-20 | 17.200 | 394 | +0 | 0.00% | 6,777 |
| 2021-07-21 | 2021-07-19 | 17.302 | 394 | +0 | 0.00% | 6,817 |
| 2021-07-20 | 2021-07-16 | 17.657 | 394 | +0 | 0.00% | 6,957 |
| 2021-07-19 | 2021-07-15 | 18.088 | 394 | +0 | 0.00% | 7,127 |
| 2021-07-16 | 2021-07-14 | 18.317 | 394 | +0 | 0.00% | 7,217 |
| 2021-07-15 | 2021-07-13 | 18.545 | 394 | +0 | 0.00% | 7,307 |
| 2021-07-14 | 2021-07-12 | 18.545 | 394 | +0 | 0.00% | 7,307 |
| 2021-07-13 | 2021-07-09 | 17.708 | 394 | +0 | 0.00% | 6,977 |
| 2021-07-12 | 2021-07-08 | 17.327 | 394 | +0 | 0.00% | 6,827 |
| 2021-07-09 | 2021-07-07 | 17.555 | 394 | +0 | 0.00% | 6,917 |
| 2021-07-08 | 2021-07-06 | 18.114 | 394 | +0 | 0.00% | 7,137 |
| 2021-07-07 | 2021-07-05 | 18.773 | 394 | +0 | 0.00% | 7,397 |
| 2021-07-06 | 2021-07-02 | 21.479 | 394 | +0 | 0.00% | 8,463 |
| 2021-07-05 | 2021-06-30 | 22.592 | 394 | +26 | 0.00% | 8,901 |
| 2021-07-02 | 2021-06-29 | 22.185 | 368 | +0 | 0.00% | 8,164 |
| 2021-06-30 | 2021-06-28 | 22.511 | 368 | +0 | 0.00% | 8,284 |
| 2021-06-29 | 2021-06-25 | 22.620 | 368 | +0 | 0.00% | 8,324 |
| 2021-06-28 | 2021-06-24 | 22.239 | 368 | +0 | 0.00% | 8,184 |
| 2021-06-25 | 2021-06-23 | 22.076 | 368 | +0 | 0.00% | 8,124 |
| 2021-06-24 | 2021-06-22 | 21.696 | 368 | +0 | 0.00% | 7,984 |
| 2021-06-23 | 2021-06-21 | 21.398 | 368 | +0 | 0.00% | 7,874 |
| 2021-06-22 | 2021-06-18 | 21.669 | 368 | +0 | 0.00% | 7,974 |
| 2021-06-21 | 2021-06-17 | 21.886 | 368 | +0 | 0.00% | 8,054 |
| 2021-06-18 | 2021-06-16 | 21.995 | 368 | +0 | 0.00% | 8,094 |
| 2021-06-17 | 2021-06-15 | 23.108 | 368 | +0 | 0.00% | 8,504 |
| 2021-06-16 | 2021-06-11 | 22.782 | 368 | +0 | 0.00% | 8,384 |
| 2021-06-15 | 2021-06-10 | 22.891 | 368 | +0 | 0.00% | 8,424 |
| 2021-06-11 | 2021-06-09 | 23.027 | 368 | +0 | 0.00% | 8,474 |
| 2021-06-10 | 2021-06-08 | 23.244 | 368 | +0 | 0.00% | 8,554 |
| 2021-06-09 | 2021-06-07 | 23.597 | 368 | +0 | 0.00% | 8,684 |
| 2021-06-08 | 2021-06-04 | 23.244 | 368 | +0 | 0.00% | 8,554 |
| 2021-06-07 | 2021-06-03 | 23.271 | 368 | +0 | 0.00% | 8,564 |
| 2021-06-04 | 2021-06-02 | 24.982 | 368 | +0 | 0.00% | 9,193 |
| 2021-06-03 | 2021-06-01 | 24.629 | 368 | +0 | 0.00% | 9,063 |
| 2021-06-02 | 2021-05-31 | 24.710 | 368 | +0 | 0.00% | 9,093 |
| 2021-06-01 | 2021-05-28 | 25.308 | 368 | +0 | 0.00% | 9,313 |
| 2021-05-31 | 2021-05-27 | 25.308 | 368 | +0 | 0.00% | 9,313 |
| 2021-05-28 | 2021-05-26 | 24.982 | 368 | +0 | 0.00% | 9,193 |
| 2021-05-27 | 2021-05-25 | 24.520 | 368 | +0 | 0.00% | 9,023 |
| 2021-05-26 | 2021-05-24 | 24.629 | 368 | +0 | 0.00% | 9,063 |
| 2021-05-25 | 2021-05-21 | 24.439 | 368 | +0 | 0.00% | 8,993 |
| 2021-05-24 | 2021-05-20 | 24.873 | 368 | +0 | 0.00% | 9,153 |
| 2021-05-21 | 2021-05-18 | 24.466 | 368 | +0 | 0.00% | 9,003 |
| 2021-05-20 | 2021-05-17 | 24.683 | 368 | +0 | 0.00% | 9,083 |
| 2021-05-18 | 2021-05-14 | 24.629 | 368 | +0 | 0.00% | 9,063 |
| 2021-05-17 | 2021-05-13 | 24.276 | 368 | +0 | 0.00% | 8,934 |
| 2021-05-14 | 2021-05-12 | 24.656 | 368 | +0 | 0.00% | 9,073 |
| 2021-05-13 | 2021-05-11 | 24.982 | 368 | +0 | 0.00% | 9,193 |
| 2021-05-12 | 2021-05-10 | 25.471 | 368 | +0 | 0.00% | 9,373 |
| 2021-05-11 | 2021-05-07 | 25.987 | 368 | +0 | 0.00% | 9,563 |
| 2021-05-10 | 2021-05-06 | 25.769 | 368 | +0 | 0.00% | 9,483 |
| 2021-05-07 | 2021-05-05 | 26.122 | 368 | +0 | 0.00% | 9,613 |
| 2021-05-06 | 2021-05-04 | 26.122 | 368 | +0 | 0.00% | 9,613 |
| 2021-05-05 | 2021-05-03 | 25.851 | 368 | +0 | 0.00% | 9,513 |
| 2021-05-04 | 2021-04-30 | 25.959 | 368 | +0 | 0.00% | 9,553 |
| 2021-05-03 | 2021-04-29 | 27.833 | 368 | +0 | 0.00% | 10,243 |
| 2021-04-30 | 2021-04-28 | 27.494 | 368 | +0 | 0.00% | 10,118 |
| 2021-04-29 | 2021-04-27 | 27.901 | 368 | +0 | 0.00% | 10,268 |
| 2021-04-28 | 2021-04-26 | 28.376 | 368 | +0 | 0.00% | 10,442 |
| 2021-04-27 | 2021-04-23 | 29.327 | 368 | +0 | 0.00% | 10,792 |
| 2021-04-26 | 2021-04-22 | 28.580 | 368 | +0 | 0.00% | 10,517 |
| 2021-04-23 | 2021-04-21 | 28.444 | 368 | +0 | 0.00% | 10,467 |
| 2021-04-22 | 2021-04-20 | 29.598 | 368 | +0 | 0.00% | 10,892 |
| 2021-04-21 | 2021-04-19 | 29.598 | 368 | +0 | 0.00% | 10,892 |
| 2021-04-20 | 2021-04-16 | 29.055 | 368 | +0 | 0.00% | 10,692 |
| 2021-04-19 | 2021-04-15 | 28.716 | 368 | +0 | 0.00% | 10,567 |
| 2021-04-16 | 2021-04-14 | 28.784 | 368 | +0 | 0.00% | 10,592 |
| 2021-04-15 | 2021-04-13 | 28.444 | 368 | +0 | 0.00% | 10,467 |
| 2021-04-14 | 2021-04-12 | 28.648 | 368 | +0 | 0.00% | 10,542 |
| 2021-04-13 | 2021-04-09 | 29.598 | 368 | +0 | 0.00% | 10,892 |
| 2021-04-12 | 2021-04-08 | 30.684 | 368 | +0 | 0.00% | 11,292 |
| 2021-04-09 | 2021-04-07 | 30.345 | 368 | +0 | 0.00% | 11,167 |
| 2021-04-08 | 2021-04-01 | 31.906 | 368 | +0 | 0.00% | 11,742 |
| 2021-04-07 | 2021-03-31 | 31.635 | 368 | +0 | 0.00% | 11,642 |
| 2021-04-01 | 2021-03-30 | 32.585 | 368 | +0 | 0.00% | 11,991 |
| 2021-03-31 | 2021-03-29 | 31.092 | 368 | +0 | 0.00% | 11,442 |
| 2021-03-30 | 2021-03-26 | 30.141 | 368 | -14,731 | 0.00% | 11,092 |
| 2020-09-17 | 2020-09-15 | 27.127 | 15,099 | +14,731 | 0.00% | 409,592 |
| 2020-07-03 | 2020-06-30 | 27.730 | 368 | +6 | 0.00% | 10,205 |
| 2019-07-02 | 2019-06-27 | 20.034 | 362 | +18 | 0.00% | 7,252 |
| 2018-09-05 | 2018-09-03 | 19.279 | 344 | -1,722 | 0.00% | 6,632 |
| 2018-07-03 | 2018-06-28 | 19.708 | 2,066 | +112 | 0.00% | 40,718 |
| 2018-02-08 | 2018-02-06 | 14.321 | 1,954 | -652 | 0.00% | 27,983 |
| 2017-06-09 | 2017-06-07 | 7.447 | 2,606 | +44 | 0.00% | 19,408 |
| 2016-07-05 | 2016-06-30 | 5.261 | 2,562 | +23 | 0.00% | 13,479 |
| 2015-07-02 | 2015-06-29 | 7.404 | 2,539 | +32 | 0.00% | 18,799 |
| 2014-05-26 | 2014-05-22 | 6.607 | 2,507 | +25 | 0.00% | 16,563 |
| 2013-05-27 | 2013-05-23 | 6.792 | 2,482 | +9 | 0.00% | 16,859 |
| 2012-05-18 | 2012-05-16 | 7.102 | 2,473 | +57 | 0.00% | 17,562 |
| 2012-02-22 | 2012-02-20 | 9.585 | 2,416 | -302 | 0.00% | 23,156 |
| 2011-05-09 | 2011-05-05 | 10.598 | 2,718 | +77 | 0.00% | 28,805 |
| 2010-05-11 | 2010-05-07 | 12.114 | 2,641 | +22 | 0.00% | 31,992 |
| 2009-06-01 | 2009-05-27 | 14.221 | 2,619 | +12 | 0.00% | 37,246 |
| 2008-05-16 | 2008-05-14 | 17.210 | 2,607 | +18 | 0.00% | 44,867 |
| 2008-03-19 | 2008-03-17 | 12.673 | 2,589 | -287 | 0.00% | 32,810 |
| 2008-01-03 | 2007-12-31 | 21.070 | 2,876 | +287 | 0.00% | 60,596 |
| 2007-12-11 | 2007-12-07 | 20.548 | 2,589 | +576 | 0.00% | 53,199 |
| 2007-12-03 | 2007-11-29 | 19.262 | 2,013 | +287 | 0.00% | 38,774 |
| 2007-11-30 | 2007-11-28 | 18.879 | 1,726 | 0.00% | 32,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy