History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 -858
2023-09-26 2023-09-22 17.702 858 -428 0.00% 15,189
2023-09-22 2023-09-20 17.352 1,286 -429 0.00% 22,315
2023-08-29 2023-08-25 17.329 1,715 -429 0.00% 29,719
2023-07-28 2023-07-26 18.798 2,144 -429 0.00% 40,304
2023-07-27 2023-07-25 18.985 2,573 -4,716 0.00% 48,848
2023-07-26 2023-07-24 18.332 7,289 +5,145 0.00% 133,621
2023-07-04 2023-06-30 18.127 2,144 +45 0.00% 38,865
2023-05-12 2023-05-10 16.960 2,099 -8,396 0.00% 35,600
2023-01-09 2023-01-05 14.173 10,495 -2,519 0.00% 148,748
2022-07-05 2022-06-30 13.953 13,014 +794 0.00% 181,585
2022-05-20 2022-05-18 12.532 12,220 -3,153 0.00% 153,146
2022-04-28 2022-04-26 10.566 15,373 -788 0.00% 162,435
2022-04-13 2022-04-11 11.619 16,161 +3,153 0.00% 187,776
2022-04-12 2022-04-08 12.266 13,008 +788 0.00% 159,556
2022-03-17 2022-03-15 11.974 12,220 +2,366 0.00% 146,325
2022-03-09 2022-03-07 14.511 9,854 -3,942 0.00% 142,993
2022-03-01 2022-02-25 14.359 13,796 +1,576 0.00% 198,096
2022-02-04 2022-01-27 14.460 12,220 +2,366 0.00% 176,706
2022-01-17 2022-01-13 16.160 9,854 +7,883 0.00% 159,242
2021-08-16 2021-08-12 20.574 1,971 -7,883 0.00% 40,552
2021-08-06 2021-08-04 20.371 9,854 +788 0.00% 200,740
2021-07-05 2021-06-30 22.592 9,066 +596 0.00% 204,822
2021-06-28 2021-06-24 22.239 8,470 +7,365 0.00% 188,367
2021-02-03 2021-02-01 32.246 1,105 -736 0.00% 35,631
2021-01-19 2021-01-15 30.616 1,841 -369 0.00% 56,365
2021-01-14 2021-01-12 29.123 2,210 +737 0.00% 64,362
2021-01-13 2021-01-11 28.580 1,473 -4,419 0.00% 42,098
2021-01-12 2021-01-08 28.105 5,892 +4,419 0.00% 165,593
2020-09-01 2020-08-28 29.802 1,473 -1,105 0.00% 43,898
2020-07-27 2020-07-23 33.536 2,578 -1,105 0.00% 86,455
2020-07-13 2020-07-09 30.413 3,683 +1,105 0.00% 112,010
2020-07-03 2020-06-30 27.730 2,578 +47 0.00% 71,488
2020-05-22 2020-05-20 25.752 2,531 -2,169 0.00% 65,179
2020-04-21 2020-04-17 21.243 4,700 +362 0.00% 99,844
2020-04-20 2020-04-16 20.939 4,338 +361 0.00% 90,834
2020-02-26 2020-02-24 20.939 3,977 -7,230 0.00% 83,275
2020-02-25 2020-02-21 22.073 11,207 +7,230 0.00% 247,375
2019-11-27 2019-11-25 19.003 3,977 -2,169 0.00% 75,575
2019-11-20 2019-11-18 18.754 6,146 -1,446 0.00% 115,262
2019-11-19 2019-11-15 18.145 7,592 -2,169 0.00% 137,760
2019-11-12 2019-11-08 19.667 9,761 -2,169 0.00% 191,967
2019-11-08 2019-11-06 18.837 11,930 +2,169 0.00% 224,725
2019-11-07 2019-11-05 19.114 9,761 +2,169 0.00% 186,568
2019-09-24 2019-09-20 16.016 7,592 -3,615 0.00% 121,590
2019-09-23 2019-09-19 16.016 11,207 +3,615 0.00% 179,486
2019-08-30 2019-08-28 17.343 7,592 -3,615 0.00% 131,670
2019-08-28 2019-08-26 16.209 11,207 +3,615 0.00% 181,656
2019-07-26 2019-07-24 17.150 7,592 -21,691 0.00% 130,200
2019-07-25 2019-07-23 17.011 29,283 +21,691 0.00% 498,143
2019-07-19 2019-07-17 17.841 7,592 +3,615 0.00% 135,450
2019-07-05 2019-07-03 18.450 3,977 -21,691 0.00% 73,374
2019-07-04 2019-07-02 17.316 25,668 +7,230 0.00% 444,457
2019-07-02 2019-06-27 20.034 18,438 +14,649 0.00% 369,392
2019-04-25 2019-04-23 25.551 3,789 +2,067 0.00% 96,813
2019-04-24 2019-04-18 27.177 1,722 -4,822 0.00% 46,799
2019-04-23 2019-04-17 27.206 6,544 +2,755 0.00% 178,036
2019-04-18 2019-04-16 26.567 3,789 +2,067 0.00% 100,663
2019-04-12 2019-04-10 29.326 1,722 -2,067 0.00% 50,499
2019-04-10 2019-04-08 28.048 3,789 +2,067 0.00% 106,274
2019-04-08 2019-04-03 26.306 1,722 -1,033 0.00% 45,299
2019-04-03 2019-04-01 24.215 2,755 -4,478 0.00% 66,713
2019-04-01 2019-03-28 25.783 7,233 -344 0.00% 186,490
2019-03-29 2019-03-27 26.248 7,577 +4,822 0.00% 198,880
2019-03-22 2019-03-20 24.302 2,755 -2,756 0.00% 66,953
2019-03-20 2019-03-18 21.805 5,511 -4,132 0.00% 120,170
2019-03-19 2019-03-15 21.689 9,643 +6,888 0.00% 209,150
2018-12-03 2018-11-29 18.583 2,755 -4,133 0.00% 51,195
2018-11-30 2018-11-28 18.408 6,888 +4,133 0.00% 126,796
2018-11-21 2018-11-19 18.612 2,755 -13,777 0.00% 51,275
2018-11-20 2018-11-16 17.276 16,532 +13,777 0.00% 285,606
2018-11-13 2018-11-09 17.276 2,755 -3,444 0.00% 47,595
2018-11-12 2018-11-08 16.637 6,199 +3,444 0.00% 103,134
2018-10-12 2018-10-10 20.673 2,755 -345 0.00% 56,954
2018-10-02 2018-09-27 23.838 3,100 -6,888 0.00% 73,897
2018-09-28 2018-09-26 25.493 9,988 +6,199 0.00% 254,623
2018-09-27 2018-09-24 26.829 3,789 -1,033 0.00% 101,653
2018-09-26 2018-09-21 31.431 4,822 +1,722 0.00% 151,558
2018-09-18 2018-09-14 21.893 3,100 -1,033 0.00% 67,867
2018-08-29 2018-08-27 15.273 4,133 -4,133 0.00% 63,121
2018-08-28 2018-08-24 14.692 8,266 +2,067 0.00% 121,442
2018-08-27 2018-08-23 15.185 6,199 +2,066 0.00% 94,134
2018-08-14 2018-08-10 15.737 4,133 -1,378 0.00% 65,041
2018-08-13 2018-08-09 15.563 5,511 -4,477 0.00% 85,767
2018-08-10 2018-08-08 15.331 9,988 +4,477 0.00% 153,122
2018-08-06 2018-08-02 14.721 5,511 +1,378 0.00% 81,127
2018-08-03 2018-08-01 17.131 4,133 -2,066 0.00% 70,801
2018-08-01 2018-07-30 16.202 6,199 +2,066 0.00% 100,434
2018-07-11 2018-07-09 17.189 4,133 -1,378 0.00% 71,041
2018-07-05 2018-07-03 16.056 5,511 +1,378 0.00% 88,487
2018-07-03 2018-06-28 19.708 4,133 +224 0.00% 81,455
2018-06-20 2018-06-15 20.353 3,909 -651 0.00% 79,560
2018-06-06 2018-06-04 18.143 4,560 -3,258 0.00% 82,731
2018-06-05 2018-06-01 16.669 7,818 +3,258 0.00% 130,320
2018-05-29 2018-05-25 17.959 4,560 -326 0.00% 81,891
2018-05-11 2018-05-09 14.259 4,886 -3,258 0.00% 69,671
2018-05-09 2018-05-07 13.952 8,144 +3,258 0.00% 113,629
2018-04-20 2018-04-18 14.244 4,886 -3,258 0.00% 69,596
2018-04-18 2018-04-16 13.998 8,144 +3,258 0.00% 114,004
2018-04-10 2018-04-06 15.810 4,886 -326 0.00% 77,246
2018-01-29 2018-01-25 17.068 5,212 +1,955 0.00% 88,960
2018-01-22 2018-01-18 16.424 3,257 -6,515 0.00% 53,492
2018-01-19 2018-01-17 16.669 9,772 +6,515 0.00% 162,892
2018-01-10 2018-01-08 15.564 3,257 +325 0.00% 50,692
2017-12-06 2017-12-04 12.187 2,932 -19,545 0.00% 35,733
2017-12-05 2017-12-01 12.863 22,477 +19,545 0.00% 289,113
2017-12-04 2017-11-30 13.277 2,932 -26,060 0.00% 38,928
2017-12-01 2017-11-29 12.955 28,992 +13,030 0.00% 375,583
2017-11-29 2017-11-27 13.308 15,962 +13,030 0.00% 212,418
2017-11-28 2017-11-24 13.477 2,932 +326 0.00% 39,513
2017-10-19 2017-10-17 18.112 2,606 -6,515 0.00% 47,200
2017-10-18 2017-10-16 18.266 9,121 -13,030 0.00% 166,600
2017-10-16 2017-10-12 18.634 22,151 +19,545 0.00% 412,760
2017-10-12 2017-10-10 18.358 2,606 -13,030 0.00% 47,840
2017-10-11 2017-10-09 17.713 15,636 +652 0.00% 276,960
2017-10-10 2017-10-06 17.682 14,984 +13,030 0.00% 264,951
2017-10-04 2017-09-29 16.608 1,954 -3,258 0.00% 32,452
2017-09-29 2017-09-27 16.424 5,212 -326 0.00% 85,600
2017-09-19 2017-09-15 15.810 5,538 +3,258 0.00% 87,554
2017-09-08 2017-09-06 15.104 2,280 -10,098 0.00% 34,436
2017-09-07 2017-09-05 14.751 12,378 +10,098 0.00% 182,583
2017-08-25 2017-08-22 12.817 2,280 -3,258 0.00% 29,222
2017-08-17 2017-08-15 12.801 5,538 +326 0.00% 70,893
2017-08-14 2017-08-10 12.817 5,212 +3,258 0.00% 66,800
2017-07-13 2017-07-11 8.872 1,954 -19,545 0.00% 17,336
2017-07-12 2017-07-10 8.933 21,499 -6,515 0.00% 192,056
2017-07-11 2017-07-07 8.826 28,014 +26,060 0.00% 247,246
2017-06-22 2017-06-20 7.751 1,954 -26,060 0.00% 15,146
2017-06-16 2017-06-14 7.828 28,014 -13,030 0.00% 219,296
2017-06-15 2017-06-13 7.843 41,044 +39,090 0.00% 321,926
2017-06-09 2017-06-07 7.447 1,954 +32 0.00% 14,552
2017-05-16 2017-05-12 8.244 1,922 -19,215 0.00% 15,844
2017-05-15 2017-05-11 8.509 21,137 +19,215 0.00% 179,853
2017-05-09 2017-05-05 8.087 1,922 -35,227 0.00% 15,544
2017-04-24 2017-04-20 8.587 37,149 +35,227 0.00% 318,998
2017-03-15 2017-03-13 10.258 1,922 -3,202 0.00% 19,715
2017-03-13 2017-03-09 10.039 5,124 +3,202 0.00% 51,440
2017-01-20 2017-01-18 8.821 1,922 -68,533 0.00% 16,954
2017-01-19 2017-01-17 8.603 70,455 +68,533 0.00% 606,096
2016-07-05 2016-06-30 5.261 1,922 +17 0.00% 10,112
2016-03-09 2016-03-07 5.419 1,905 -317 0.00% 10,323
2015-07-17 2015-07-15 6.238 2,222 -23,489 0.00% 13,860
2015-07-16 2015-07-14 6.490 25,711 +23,489 0.00% 166,861
2015-07-02 2015-06-29 7.404 2,222 +29 0.00% 16,451
2015-01-19 2015-01-15 7.101 2,193 -4,074 0.00% 15,572
2015-01-16 2015-01-14 7.101 6,267 -61,730 0.00% 44,500
2015-01-15 2015-01-13 7.085 67,997 -59,536 0.00% 481,743
2015-01-14 2015-01-12 6.941 127,533 +125,340 0.01% 885,227
2014-05-26 2014-05-22 6.607 2,193 +21 0.00% 14,488
2014-03-06 2014-03-04 6.800 2,172 -3,724 0.00% 14,770
2014-02-06 2014-02-04 6.204 5,896 +3,724 0.00% 36,578
2014-01-22 2014-01-20 6.365 2,172 -31,029 0.00% 13,825
2014-01-08 2014-01-06 6.703 33,201 -31,029 0.00% 222,559
2013-12-17 2013-12-13 7.203 64,230 -311 0.00% 462,643
2013-11-20 2013-11-18 7.235 64,541 -31,029 0.00% 466,963
2013-11-19 2013-11-15 7.074 95,570 -31,029 0.01% 676,062
2013-10-18 2013-10-16 6.526 126,599 +31,029 0.01% 826,201
2013-10-17 2013-10-15 6.558 95,570 +31,029 0.01% 626,782
2013-09-17 2013-09-13 6.446 64,541 +9,309 0.00% 416,003
2013-09-12 2013-09-10 6.446 55,232 +52,750 0.00% 356,001
2013-06-06 2013-06-04 6.865 2,482 -3,103 0.00% 17,038
2013-06-05 2013-06-03 6.671 5,585 +3,103 0.00% 37,258
2013-05-27 2013-05-23 6.792 2,482 +9 0.00% 16,859
2013-04-12 2013-04-10 6.566 2,473 -928 0.00% 16,238
2012-08-27 2012-08-23 7.051 3,401 -309 0.00% 23,981
2012-05-28 2012-05-24 6.825 3,710 -6,183 0.00% 25,320
2012-05-21 2012-05-17 7.184 9,893 +6,183 0.00% 71,075
2012-05-18 2012-05-16 7.102 3,710 +85 0.00% 26,347
2012-03-19 2012-03-15 8.707 3,625 -302 0.00% 31,564
2012-02-06 2012-02-02 7.582 3,927 -3,020 0.00% 29,773
2011-10-31 2011-10-27 7.416 6,947 -18,123 0.00% 51,520
2011-10-11 2011-10-07 6.588 25,070 -18,123 0.00% 165,171
2011-10-10 2011-10-06 6.456 43,193 +18,123 0.00% 278,853
2011-09-02 2011-08-31 8.823 25,070 +18,123 0.00% 221,197
2011-05-27 2011-05-25 9.684 6,947 -30,205 0.00% 67,274
2011-05-25 2011-05-23 9.849 37,152 +30,205 0.00% 365,928
2011-05-20 2011-05-18 10.164 6,947 -30,205 0.00% 70,609
2011-05-19 2011-05-17 10.098 37,152 +3,021 0.00% 375,153
2011-05-16 2011-05-12 9.982 34,131 +30,204 0.00% 340,693
2011-05-09 2011-05-05 10.598 3,927 +112 0.00% 41,618
2011-04-12 2011-04-08 11.808 3,815 -2,348 0.00% 45,046
2011-04-08 2011-04-06 11.399 6,163 +2,348 0.00% 70,250
2011-04-01 2011-03-30 11.160 3,815 -11,738 0.00% 42,576
2011-03-31 2011-03-29 11.313 15,553 +11,738 0.00% 175,957
2011-01-17 2011-01-13 12.370 3,815 -6,456 0.00% 47,191
2011-01-14 2011-01-12 12.046 10,271 +6,456 0.00% 123,725
2010-11-18 2010-11-16 14.534 3,815 -29,346 0.00% 55,446
2010-11-16 2010-11-12 14.602 33,161 +12,912 0.00% 484,210
2010-11-15 2010-11-11 15.130 20,249 +4,696 0.00% 306,367
2010-11-12 2010-11-10 15.062 15,553 +11,738 0.00% 234,257
2010-11-09 2010-11-05 15.539 3,815 -293 0.00% 59,281
2010-11-08 2010-11-04 15.300 4,108 -5,870 0.00% 62,854
2010-11-05 2010-11-03 15.266 9,978 +5,870 0.00% 152,327
2010-10-29 2010-10-27 15.454 4,108 -2,935 0.00% 63,484
2010-10-25 2010-10-21 15.590 7,043 -17,607 0.00% 109,800
2010-10-22 2010-10-20 15.488 24,650 +2,934 0.00% 381,774
2010-10-21 2010-10-19 15.675 21,716 +2,935 0.00% 340,403
2010-10-20 2010-10-18 15.846 18,781 -3,522 0.00% 297,596
2010-10-19 2010-10-15 15.232 22,303 +8,804 0.00% 339,724
2010-10-18 2010-10-14 14.823 13,499 +4,108 0.00% 200,100
2010-10-15 2010-10-13 14.005 9,391 -2,934 0.00% 131,525
2010-10-14 2010-10-12 13.426 12,325 -5,869 0.00% 165,477
2010-10-11 2010-10-07 13.154 18,194 +1,760 0.00% 239,316
2010-10-08 2010-10-06 13.460 16,434 -1,760 0.00% 221,205
2010-10-05 2010-09-30 13.477 18,194 +1,760 0.00% 245,205
2010-10-04 2010-09-29 13.733 16,434 -1,760 0.00% 225,686
2010-09-27 2010-09-22 12.796 18,194 -5,869 0.00% 232,806
2010-09-24 2010-09-21 13.034 24,063 -17,608 0.00% 313,644
2010-09-20 2010-09-16 12.608 41,671 +5,869 0.00% 525,401
2010-09-16 2010-09-14 12.319 35,802 -3,521 0.00% 441,033
2010-09-15 2010-09-13 12.165 39,323 +21,129 0.00% 478,377
2010-09-01 2010-08-30 12.779 18,194 -5,869 0.00% 232,496
2010-08-03 2010-07-30 12.165 24,063 -5,870 0.00% 292,734
2010-08-02 2010-07-29 12.302 29,933 +5,870 0.00% 368,225
2010-07-30 2010-07-28 11.756 24,063 -2,935 0.00% 282,894
2010-07-27 2010-07-23 11.433 26,998 -4,695 0.00% 308,659
2010-07-26 2010-07-22 11.330 31,693 +4,695 0.00% 359,096
2010-07-16 2010-07-14 11.518 26,998 -11,151 0.00% 310,959
2010-07-15 2010-07-13 11.007 38,149 -3,522 0.00% 419,895
2010-07-14 2010-07-12 11.126 41,671 +8,804 0.00% 463,631
2010-06-30 2010-06-28 11.313 32,867 -11,738 0.00% 371,838
2010-05-25 2010-05-20 10.087 44,605 +2,934 0.00% 449,915
2010-05-18 2010-05-14 11.518 41,671 +5,869 0.00% 479,961
2010-05-11 2010-05-07 12.114 35,802 +301 0.00% 433,692
2010-04-13 2010-04-09 13.883 35,501 +5,820 0.00% 492,875
2010-04-08 2010-04-01 14.055 29,681 +8,729 0.00% 417,174
2010-04-07 2010-03-31 14.090 20,952 -8,147 0.00% 295,206
2010-04-01 2010-03-30 14.004 29,099 +4,073 0.00% 407,494
2010-03-31 2010-03-29 14.450 25,026 +4,074 0.00% 361,637
2010-03-30 2010-03-26 14.141 20,952 +1,746 0.00% 296,286
2010-03-11 2010-03-09 15.859 19,206 -291 0.00% 304,596
2010-03-08 2010-03-04 14.897 19,497 -3,201 0.00% 290,451
2010-03-05 2010-03-03 14.622 22,698 +2,910 0.00% 331,896
2010-03-04 2010-03-02 14.279 19,788 -4,656 0.00% 282,545
2010-03-03 2010-03-01 14.193 24,444 +4,656 0.00% 346,927
2010-03-01 2010-02-25 13.780 19,788 +291 0.00% 272,685
2010-02-19 2010-02-17 14.347 19,497 -2,037 0.00% 279,730
2010-02-11 2010-02-09 14.210 21,534 +5,238 0.00% 305,996
2010-02-08 2010-02-04 15.378 16,296 +582 0.00% 250,605
2010-02-04 2010-02-02 15.464 15,714 -5,529 0.00% 243,005
2010-02-03 2010-02-01 15.310 21,243 +5,238 0.00% 325,221
2010-02-02 2010-01-29 15.584 16,005 -5,238 0.00% 249,430
2010-01-29 2010-01-27 15.688 21,243 +5,238 0.00% 333,251
2010-01-19 2010-01-15 19.038 16,005 -291 0.00% 304,706
2010-01-12 2010-01-08 17.664 16,296 +6,984 0.00% 287,845
2010-01-06 2010-01-04 15.894 9,312 -5,238 0.00% 148,003
2009-12-30 2009-12-28 15.722 14,550 +5,238 0.00% 228,754
2009-12-29 2009-12-24 15.808 9,312 -5,238 0.00% 147,203
2009-12-28 2009-12-22 15.636 14,550 +5,238 0.00% 227,504
2009-12-16 2009-12-14 16.409 9,312 -7,275 0.00% 152,803
2009-12-14 2009-12-10 16.031 16,587 -2,910 0.00% 265,910
2009-12-11 2009-12-09 15.997 19,497 -2,328 0.00% 311,891
2009-12-10 2009-12-08 16.048 21,825 +1,746 0.00% 350,257
2009-12-09 2009-12-07 16.255 20,079 +5,820 0.00% 326,376
2009-12-08 2009-12-04 16.203 14,259 +9,603 0.00% 231,039
2009-12-04 2009-12-02 16.925 4,656 -10,185 0.00% 78,801
2009-11-30 2009-11-26 15.945 14,841 +7,275 0.00% 236,644
2009-11-27 2009-11-25 16.306 7,566 +2,910 0.00% 123,372
2009-11-16 2009-11-12 16.667 4,656 -1,164 0.00% 77,601
2009-11-13 2009-11-11 16.650 5,820 +1,164 0.00% 96,902
2009-11-10 2009-11-06 16.650 4,656 +291 0.00% 77,521
2009-11-09 2009-11-05 16.667 4,365 -2,910 0.00% 72,751
2009-11-06 2009-11-04 16.220 7,275 +2,910 0.00% 118,002
2009-11-03 2009-10-30 15.980 4,365 -5,820 0.00% 69,751
2009-10-30 2009-10-28 17.131 10,185 -291 0.00% 174,478
2009-10-29 2009-10-27 17.286 10,476 +5,820 0.00% 181,083
2009-09-14 2009-09-10 16.426 4,656 -11,640 0.00% 76,481
2009-09-11 2009-09-09 16.461 16,296 +5,820 0.00% 268,245
2009-09-10 2009-09-08 15.928 10,476 -3,492 0.00% 166,863
2009-09-09 2009-09-07 15.877 13,968 -2,328 0.00% 221,764
2009-08-18 2009-08-14 15.842 16,296 +11,640 0.00% 258,165
2009-08-14 2009-08-12 16.117 4,656 -5,820 0.00% 75,041
2009-08-07 2009-08-05 16.186 10,476 +5,820 0.00% 169,563
2009-08-06 2009-08-04 16.375 4,656 -5,820 0.00% 76,241
2009-07-24 2009-07-22 15.413 10,476 -3,492 0.00% 161,463
2009-07-23 2009-07-21 14.725 13,968 -1,164 0.00% 205,684
2009-07-22 2009-07-20 14.760 15,132 -9,312 0.00% 223,344
2009-07-21 2009-07-17 15.103 24,444 +11,640 0.00% 369,187
2009-07-20 2009-07-16 14.880 12,804 +6,984 0.00% 190,524
2009-06-24 2009-06-22 12.182 5,820 -6,984 0.00% 70,901
2009-06-23 2009-06-19 11.461 12,804 +7,857 0.00% 146,743
2009-06-22 2009-06-18 12.354 4,947 +291 0.00% 61,116
2009-06-01 2009-05-27 14.221 4,656 +21 0.00% 66,214
2009-05-27 2009-05-25 12.651 4,635 -6,953 0.00% 58,636
2009-05-26 2009-05-22 11.978 11,588 +6,953 0.00% 138,797
2009-05-21 2009-05-19 12.306 4,635 -6,953 0.00% 57,036
2009-05-18 2009-05-14 11.909 11,588 +6,953 0.00% 137,997
2009-05-12 2009-05-08 13.082 4,635 -3,477 0.00% 60,636
2009-05-04 2009-04-29 12.340 8,112 -2,317 0.00% 100,103
2009-04-24 2009-04-22 11.287 10,429 -8,692 0.00% 117,715
2009-04-20 2009-04-16 11.425 19,121 +6,953 0.00% 218,464
2009-04-17 2009-04-15 11.529 12,168 -5,794 0.00% 140,284
2009-04-16 2009-04-14 11.581 17,962 +5,794 0.00% 208,012
2009-04-02 2009-03-31 10.390 12,168 -6,953 0.00% 126,423
2009-04-01 2009-03-30 10.148 19,121 +6,953 0.00% 194,044
2009-03-25 2009-03-23 10.700 12,168 -6,373 0.00% 130,203
2009-01-15 2009-01-13 8.198 18,541 -6,953 0.00% 151,998
2009-01-14 2009-01-12 8.284 25,494 +6,953 0.00% 211,198
2009-01-13 2009-01-09 8.750 18,541 -6,953 0.00% 162,238
2009-01-12 2009-01-08 9.009 25,494 +6,953 0.00% 229,678
2009-01-08 2009-01-06 9.441 18,541 -290 0.00% 175,038
2009-01-06 2009-01-02 9.976 18,831 -8,112 0.00% 187,851
2009-01-05 2008-12-31 9.009 26,943 +9,271 0.00% 242,732
2009-01-02 2008-12-29 10.010 17,672 -290 0.00% 176,899
2008-12-29 2008-12-22 10.165 17,962 +2,318 0.00% 182,592
2008-12-09 2008-12-05 8.474 15,644 -5,794 0.00% 132,569
2008-12-08 2008-12-04 8.336 21,438 +5,794 0.00% 178,707
2008-11-11 2008-11-07 6.369 15,644 -869 0.00% 99,629
2008-10-29 2008-10-27 6.558 16,513 -3,477 0.00% 108,298
2008-09-23 2008-09-19 11.874 19,990 -869 0.00% 237,363
2008-09-18 2008-09-16 10.873 20,859 -2,897 0.00% 226,801
2008-07-11 2008-07-09 12.875 23,756 -290 0.00% 305,860
2008-07-03 2008-06-30 13.013 24,046 +580 0.00% 312,914
2008-05-16 2008-05-14 17.210 23,466 +169 0.00% 403,857
2008-05-15 2008-05-13 16.689 23,297 -575 0.00% 388,798
2008-05-05 2008-04-30 16.550 23,872 -19,846 0.00% 395,074
2008-05-02 2008-04-29 16.463 43,718 +19,270 0.00% 719,719
2008-04-25 2008-04-23 16.011 24,448 -18,120 0.00% 391,432
2008-04-24 2008-04-22 15.628 42,568 +18,120 0.00% 665,267
2008-04-11 2008-04-09 14.151 24,448 +576 0.00% 345,956
2008-04-03 2008-04-01 13.577 23,872 -22,722 0.00% 324,110
2008-03-27 2008-03-25 13.038 46,594 +5,752 0.00% 607,497
2008-03-25 2008-03-19 12.204 40,842 +16,107 0.00% 498,422
2008-03-19 2008-03-17 12.673 24,735 -35,090 0.00% 313,467
2008-03-18 2008-03-14 13.490 59,825 -11,504 0.00% 807,044
2008-03-10 2008-03-06 15.472 71,329 +23,584 0.01% 1,103,593
2008-03-06 2008-03-04 15.472 47,745 -2,588 0.00% 738,705
2008-03-05 2008-03-03 15.541 50,333 -575 0.00% 782,246
2008-03-04 2008-02-29 15.646 50,908 -2,877 0.00% 796,492
2008-03-03 2008-02-28 16.028 53,785 -24,160 0.00% 862,075
2008-02-29 2008-02-27 15.750 77,945 +21,859 0.01% 1,227,635
2008-02-26 2008-02-22 14.168 56,086 +5,465 0.00% 794,630
2008-02-25 2008-02-21 14.585 50,621 -5,752 0.00% 738,322
2008-02-21 2008-02-19 14.533 56,373 +5,752 0.00% 819,276
2008-02-19 2008-02-15 14.411 50,621 -5,752 0.00% 729,522
2008-02-18 2008-02-14 14.307 56,373 +5,752 0.00% 806,536
2008-02-12 2008-02-06 14.690 50,621 +1,151 0.00% 743,602
2008-02-11 2008-02-04 15.315 49,470 -1,151 0.00% 757,654
2008-02-05 2008-02-01 14.099 50,621 -11,505 0.00% 713,682
2008-01-29 2008-01-25 14.151 62,126 +288 0.00% 879,125
2008-01-25 2008-01-23 12.499 61,838 +11,505 0.00% 772,925
2008-01-24 2008-01-22 12.378 50,333 -288 0.00% 622,997
2008-01-18 2008-01-16 15.767 50,621 +863 0.00% 798,162
2008-01-17 2008-01-15 17.871 49,758 -3,451 0.00% 889,220
2008-01-15 2008-01-11 19.505 53,209 -6,903 0.00% 1,037,841
2008-01-11 2008-01-09 20.444 60,112 -14,381 0.00% 1,228,914
2008-01-10 2008-01-08 20.235 74,493 +12,655 0.01% 1,507,375
2008-01-08 2008-01-04 19.748 61,838 +2,876 0.00% 1,221,200
2008-01-07 2008-01-03 19.714 58,962 +4,602 0.00% 1,162,354
2008-01-04 2008-01-02 20.757 54,360 +575 0.00% 1,128,332
2008-01-03 2007-12-31 21.070 53,785 +1,151 0.00% 1,133,227
2008-01-02 2007-12-27 19.714 52,634 +5,177 0.00% 1,037,606
2007-12-28 2007-12-24 19.505 47,457 -2,876 0.00% 925,649
2007-12-27 2007-12-20 18.671 50,333 +3,164 0.00% 939,745
2007-12-19 2007-12-17 18.914 47,169 +1,725 0.00% 892,151
2007-12-17 2007-12-13 20.583 45,444 -4,602 0.00% 935,365
2007-12-14 2007-12-12 19.818 50,046 +4,602 0.00% 991,807
2007-12-13 2007-12-11 20.339 45,444 -4,602 0.00% 924,305
2007-12-12 2007-12-10 19.922 50,046 +4,602 0.00% 997,027
2007-12-11 2007-12-07 20.548 45,444 -575 0.00% 933,785
2007-12-10 2007-12-06 21.035 46,019 +17,257 0.00% 968,000
2007-12-07 2007-12-05 21.695 28,762 +5,177 0.00% 624,003
2007-12-05 2007-12-03 21.417 23,585 -137,769 0.00% 505,126
2007-12-04 2007-11-30 21.243 161,354 +132,592 0.01% 3,427,709
2007-12-03 2007-11-29 19.262 28,762 +11,505 0.00% 554,003
2007-11-30 2007-11-28 18.879 17,257 0.00% 325,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top