History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 1,049,242 | +0 | 0.04% | 25,454,611 |
| 2025-10-13 | 2025-10-09 | 24.260 | 1,049,242 | +0 | 0.04% | 25,454,611 |
| 2025-10-10 | 2025-10-08 | 23.380 | 1,049,242 | -38,500 | 0.04% | 24,531,278 |
| 2025-10-09 | 2025-10-06 | 23.080 | 1,087,742 | -500 | 0.04% | 25,105,085 |
| 2025-10-06 | 2025-10-02 | 23.360 | 1,088,242 | -14,000 | 0.04% | 25,421,333 |
| 2025-10-03 | 2025-09-30 | 22.960 | 1,102,242 | +4,000 | 0.04% | 25,307,476 |
| 2025-10-02 | 2025-09-29 | 23.100 | 1,098,242 | -17,000 | 0.04% | 25,369,390 |
| 2025-09-30 | 2025-09-26 | 22.380 | 1,115,242 | -9,500 | 0.04% | 24,959,116 |
| 2025-09-29 | 2025-09-25 | 22.620 | 1,124,742 | +12,500 | 0.04% | 25,441,664 |
| 2025-09-26 | 2025-09-24 | 22.520 | 1,112,242 | +607,500 | 0.04% | 25,047,690 |
| 2025-09-25 | 2025-09-23 | 21.040 | 504,742 | +1,500 | 0.02% | 10,619,772 |
| 2025-09-24 | 2025-09-22 | 20.580 | 503,242 | +20,000 | 0.02% | 10,356,720 |
| 2025-09-23 | 2025-09-19 | 20.720 | 483,242 | +2,000 | 0.02% | 10,012,774 |
| 2025-09-22 | 2025-09-18 | 20.800 | 481,242 | -37,500 | 0.02% | 10,009,834 |
| 2025-09-19 | 2025-09-17 | 21.160 | 518,742 | +1,000 | 0.02% | 10,976,581 |
| 2025-09-18 | 2025-09-16 | 21.160 | 517,742 | -8,000 | 0.02% | 10,955,421 |
| 2025-09-17 | 2025-09-15 | 21.560 | 525,742 | -123,500 | 0.02% | 11,334,998 |
| 2025-09-16 | 2025-09-12 | 21.820 | 649,242 | +500 | 0.02% | 14,166,460 |
| 2025-09-15 | 2025-09-11 | 21.960 | 648,742 | +1,000 | 0.02% | 14,246,374 |
| 2025-09-12 | 2025-09-10 | 22.020 | 647,742 | -500 | 0.02% | 14,263,279 |
| 2025-09-11 | 2025-09-09 | 22.120 | 648,242 | +99,500 | 0.02% | 14,339,113 |
| 2025-09-10 | 2025-09-08 | 23.645 | 548,742 | +12,000 | 0.02% | 12,974,858 |
| 2025-09-09 | 2025-09-05 | 23.438 | 536,742 | +17,360 | 0.02% | 12,580,185 |
| 2025-09-08 | 2025-09-04 | 23.004 | 519,382 | +14,998 | 0.02% | 11,947,869 |
| 2025-09-05 | 2025-09-03 | 24.182 | 504,384 | +4,355 | 0.02% | 12,197,071 |
| 2025-09-04 | 2025-09-02 | 23.355 | 500,029 | -29,030 | 0.02% | 11,678,365 |
| 2025-09-03 | 2025-09-01 | 23.273 | 529,059 | +3,387 | 0.02% | 12,312,632 |
| 2025-09-02 | 2025-08-29 | 23.438 | 525,672 | +52,737 | 0.02% | 12,320,726 |
| 2025-09-01 | 2025-08-28 | 22.735 | 472,935 | -44,512 | 0.02% | 10,752,329 |
| 2025-08-29 | 2025-08-27 | 24.099 | 517,447 | +5,806 | 0.02% | 12,470,183 |
| 2025-08-28 | 2025-08-26 | 24.554 | 511,641 | -9,677 | 0.02% | 12,562,908 |
| 2025-08-27 | 2025-08-25 | 24.203 | 521,318 | +38,707 | 0.02% | 12,617,346 |
| 2025-08-26 | 2025-08-22 | 24.389 | 482,611 | +9,192 | 0.02% | 11,770,302 |
| 2025-08-25 | 2025-08-21 | 24.492 | 473,419 | +8,709 | 0.02% | 11,595,045 |
| 2025-08-22 | 2025-08-20 | 24.368 | 464,710 | -9,676 | 0.02% | 11,324,114 |
| 2025-08-21 | 2025-08-19 | 24.347 | 474,386 | -12,096 | 0.02% | 11,550,095 |
| 2025-08-20 | 2025-08-18 | 23.913 | 486,482 | +64,833 | 0.02% | 11,633,450 |
| 2025-08-19 | 2025-08-15 | 24.306 | 421,649 | +47,899 | 0.02% | 10,248,653 |
| 2025-08-18 | 2025-08-14 | 24.492 | 373,750 | +484 | 0.01% | 9,153,938 |
| 2025-08-15 | 2025-08-13 | 24.616 | 373,266 | +484 | 0.01% | 9,188,373 |
| 2025-08-14 | 2025-08-12 | 24.719 | 372,782 | -968 | 0.01% | 9,214,982 |
| 2025-08-13 | 2025-08-11 | 24.554 | 373,750 | +968 | 0.01% | 9,177,112 |
| 2025-08-12 | 2025-08-08 | 25.195 | 372,782 | -8,225 | 0.01% | 9,392,194 |
| 2025-08-11 | 2025-08-07 | 24.823 | 381,007 | +2,903 | 0.01% | 9,457,674 |
| 2025-08-08 | 2025-08-06 | 24.595 | 378,104 | +483 | 0.01% | 9,299,651 |
| 2025-08-07 | 2025-08-05 | 24.099 | 377,621 | +3,871 | 0.01% | 9,100,455 |
| 2025-08-06 | 2025-08-04 | 23.769 | 373,750 | -1,935 | 0.01% | 8,883,568 |
| 2025-08-05 | 2025-08-01 | 24.492 | 375,685 | -2,903 | 0.01% | 9,201,330 |
| 2025-08-04 | 2025-07-31 | 24.750 | 378,588 | -4,355 | 0.01% | 9,370,241 |
| 2025-07-31 | 2025-07-29 | 25.474 | 382,943 | -1,935 | 0.01% | 9,755,049 |
| 2025-07-30 | 2025-07-28 | 25.371 | 384,878 | -484 | 0.01% | 9,764,567 |
| 2025-07-29 | 2025-07-25 | 25.371 | 385,362 | +6,774 | 0.01% | 9,776,846 |
| 2025-07-28 | 2025-07-24 | 25.526 | 378,588 | -1,452 | 0.01% | 9,663,672 |
| 2025-07-25 | 2025-07-23 | 25.526 | 380,040 | -26,610 | 0.01% | 9,700,736 |
| 2025-07-24 | 2025-07-22 | 26.094 | 406,650 | -5,806 | 0.02% | 10,611,104 |
| 2025-07-23 | 2025-07-21 | 24.544 | 412,456 | +5,322 | 0.02% | 10,123,243 |
| 2025-07-22 | 2025-07-18 | 24.027 | 407,134 | +4,838 | 0.02% | 9,782,249 |
| 2025-07-17 | 2025-07-15 | 23.717 | 402,296 | +11,612 | 0.02% | 9,541,284 |
| 2025-07-15 | 2025-07-11 | 22.839 | 390,684 | -12,096 | 0.01% | 8,922,700 |
| 2025-07-14 | 2025-07-10 | 23.459 | 402,780 | +15,483 | 0.02% | 9,448,702 |
| 2025-07-11 | 2025-07-09 | 23.769 | 387,297 | +3,871 | 0.01% | 9,205,563 |
| 2025-07-10 | 2025-07-08 | 23.562 | 383,426 | -11,129 | 0.01% | 9,034,306 |
| 2025-07-09 | 2025-07-07 | 23.924 | 394,555 | -483 | 0.01% | 9,439,238 |
| 2025-07-08 | 2025-07-04 | 25.229 | 395,038 | -11,612 | 0.01% | 9,966,396 |
| 2025-07-07 | 2025-07-03 | 24.912 | 406,650 | +6,069 | 0.02% | 10,130,306 |
| 2025-07-04 | 2025-07-02 | 24.753 | 400,581 | -13,708 | 0.02% | 9,915,556 |
| 2025-07-03 | 2025-06-30 | 24.224 | 414,289 | +1,891 | 0.02% | 10,035,748 |
| 2025-06-30 | 2025-06-26 | 24.330 | 412,398 | -1,891 | 0.02% | 10,033,565 |
| 2025-06-27 | 2025-06-25 | 23.907 | 414,289 | +946 | 0.02% | 9,904,275 |
| 2025-06-26 | 2025-06-24 | 24.012 | 413,343 | +2,836 | 0.02% | 9,925,384 |
| 2025-06-25 | 2025-06-23 | 23.907 | 410,507 | -4,727 | 0.02% | 9,813,860 |
| 2025-06-24 | 2025-06-20 | 23.325 | 415,234 | +9,453 | 0.02% | 9,685,284 |
| 2025-06-23 | 2025-06-19 | 22.532 | 405,781 | -9,926 | 0.02% | 9,142,862 |
| 2025-06-20 | 2025-06-18 | 23.008 | 415,707 | +8,036 | 0.02% | 9,564,394 |
| 2025-06-19 | 2025-06-17 | 22.955 | 407,671 | -14,653 | 0.02% | 9,357,943 |
| 2025-06-18 | 2025-06-16 | 22.267 | 422,324 | +473 | 0.02% | 9,403,916 |
| 2025-06-17 | 2025-06-13 | 21.579 | 421,851 | -17,017 | 0.02% | 9,103,326 |
| 2025-06-16 | 2025-06-12 | 21.368 | 438,868 | -12,289 | 0.02% | 9,377,696 |
| 2025-06-13 | 2025-06-11 | 21.315 | 451,157 | -945 | 0.02% | 9,616,424 |
| 2025-06-12 | 2025-06-10 | 21.156 | 452,102 | -5,200 | 0.02% | 9,564,831 |
| 2025-06-11 | 2025-06-09 | 21.209 | 457,302 | -28,833 | 0.02% | 9,699,031 |
| 2025-06-10 | 2025-06-06 | 20.776 | 486,135 | -11,344 | 0.02% | 10,099,718 |
| 2025-06-09 | 2025-06-05 | 20.797 | 497,479 | +6,618 | 0.02% | 10,345,920 |
| 2025-06-06 | 2025-06-04 | 21.029 | 490,861 | -1,418 | 0.02% | 10,322,521 |
| 2025-06-05 | 2025-06-03 | 21.209 | 492,279 | -10,399 | 0.02% | 10,440,867 |
| 2025-06-04 | 2025-06-02 | 20.902 | 502,678 | +472 | 0.02% | 10,507,217 |
| 2025-06-03 | 2025-05-30 | 20.945 | 502,206 | +3,782 | 0.02% | 10,518,600 |
| 2025-06-02 | 2025-05-29 | 21.579 | 498,424 | -4,727 | 0.02% | 10,755,732 |
| 2025-05-30 | 2025-05-28 | 20.966 | 503,151 | -14,653 | 0.02% | 10,549,038 |
| 2025-05-29 | 2025-05-27 | 20.225 | 517,804 | +23,634 | 0.02% | 10,472,832 |
| 2025-05-28 | 2025-05-26 | 20.733 | 494,170 | -946 | 0.02% | 10,245,740 |
| 2025-05-27 | 2025-05-23 | 20.839 | 495,116 | +1,891 | 0.02% | 10,317,727 |
| 2025-05-26 | 2025-05-22 | 20.945 | 493,225 | +17,489 | 0.02% | 10,330,495 |
| 2025-05-23 | 2025-05-21 | 20.881 | 475,736 | +8,508 | 0.02% | 9,933,997 |
| 2025-05-22 | 2025-05-20 | 20.479 | 467,228 | +12,762 | 0.02% | 9,568,527 |
| 2025-05-21 | 2025-05-19 | 20.204 | 454,466 | +6,618 | 0.02% | 9,182,176 |
| 2025-05-20 | 2025-05-16 | 20.479 | 447,848 | +17,016 | 0.02% | 9,171,637 |
| 2025-05-19 | 2025-05-15 | 20.691 | 430,832 | +7,563 | 0.02% | 8,914,309 |
| 2025-05-16 | 2025-05-14 | 20.564 | 423,269 | -18,435 | 0.02% | 8,704,094 |
| 2025-05-15 | 2025-05-13 | 20.268 | 441,704 | +946 | 0.02% | 8,952,363 |
| 2025-05-14 | 2025-05-12 | 20.331 | 440,758 | +2,836 | 0.02% | 8,961,165 |
| 2025-05-13 | 2025-05-09 | 20.077 | 437,922 | +1,890 | 0.02% | 8,792,327 |
| 2025-05-09 | 2025-05-07 | 19.929 | 436,032 | -7,090 | 0.02% | 8,689,807 |
| 2025-05-08 | 2025-05-06 | 20.141 | 443,122 | -15,171 | 0.02% | 8,924,854 |
| 2025-05-07 | 2025-05-02 | 19.993 | 458,293 | -7,562 | 0.02% | 9,162,540 |
| 2025-05-06 | 2025-04-30 | 19.718 | 465,855 | +26,942 | 0.02% | 9,185,600 |
| 2025-05-02 | 2025-04-29 | 19.824 | 438,913 | +17,489 | 0.02% | 8,700,794 |
| 2025-04-30 | 2025-04-28 | 19.675 | 421,424 | +24,579 | 0.02% | 8,291,690 |
| 2025-04-29 | 2025-04-25 | 18.914 | 396,845 | -1,891 | 0.02% | 7,505,840 |
| 2025-04-28 | 2025-04-24 | 19.929 | 398,736 | +2,363 | 0.02% | 7,946,524 |
| 2025-04-25 | 2025-04-23 | 19.633 | 396,373 | -4,726 | 0.02% | 7,782,030 |
| 2025-04-24 | 2025-04-22 | 19.950 | 401,099 | -7,563 | 0.02% | 8,002,103 |
| 2025-04-23 | 2025-04-17 | 19.337 | 408,662 | +42,540 | 0.02% | 7,902,260 |
| 2025-04-22 | 2025-04-16 | 19.020 | 366,122 | -10,871 | 0.01% | 6,963,481 |
| 2025-04-16 | 2025-04-14 | 19.845 | 376,993 | -4,727 | 0.01% | 7,481,299 |
| 2025-04-15 | 2025-04-11 | 19.760 | 381,720 | +8,981 | 0.01% | 7,542,801 |
| 2025-04-14 | 2025-04-10 | 19.845 | 372,739 | +5,199 | 0.01% | 7,396,879 |
| 2025-04-11 | 2025-04-09 | 20.035 | 367,540 | +4,254 | 0.01% | 7,363,689 |
| 2025-04-10 | 2025-04-08 | 19.824 | 363,286 | -36,395 | 0.01% | 7,201,602 |
| 2025-04-09 | 2025-04-07 | 18.766 | 399,681 | +945 | 0.02% | 7,500,289 |
| 2025-04-08 | 2025-04-03 | 21.474 | 398,736 | -473 | 0.02% | 8,562,338 |
| 2025-04-07 | 2025-04-02 | 21.632 | 399,209 | +3,782 | 0.02% | 8,635,838 |
| 2025-04-03 | 2025-04-01 | 21.262 | 395,427 | -64,756 | 0.02% | 8,407,623 |
| 2025-04-02 | 2025-03-31 | 22.320 | 460,183 | +62,392 | 0.02% | 10,271,264 |
| 2025-04-01 | 2025-03-28 | 23.695 | 397,791 | +946 | 0.02% | 9,425,705 |
| 2025-03-31 | 2025-03-27 | 22.849 | 396,845 | +19,852 | 0.02% | 9,067,458 |
| 2025-03-27 | 2025-03-25 | 22.902 | 376,993 | +473 | 0.01% | 8,633,801 |
| 2025-03-26 | 2025-03-24 | 23.166 | 376,520 | -1,418 | 0.01% | 8,722,541 |
| 2025-03-25 | 2025-03-21 | 23.113 | 377,938 | +2,836 | 0.01% | 8,735,401 |
| 2025-03-24 | 2025-03-20 | 23.748 | 375,102 | +945 | 0.01% | 8,907,926 |
| 2025-03-21 | 2025-03-19 | 23.960 | 374,157 | +15,125 | 0.01% | 8,964,642 |
| 2025-03-20 | 2025-03-18 | 23.642 | 359,032 | +36,396 | 0.01% | 8,488,316 |
| 2025-03-19 | 2025-03-17 | 23.960 | 322,636 | +473 | 0.01% | 7,730,221 |
| 2025-03-18 | 2025-03-14 | 25.070 | 322,163 | -3,309 | 0.01% | 8,076,717 |
| 2025-03-17 | 2025-03-13 | 24.171 | 325,472 | +4,254 | 0.01% | 7,867,028 |
| 2025-03-13 | 2025-03-11 | 24.012 | 321,218 | -5,672 | 0.01% | 7,713,236 |
| 2025-03-12 | 2025-03-10 | 24.277 | 326,890 | -10,399 | 0.01% | 7,935,882 |
| 2025-03-11 | 2025-03-07 | 23.960 | 337,289 | -12,762 | 0.01% | 8,081,300 |
| 2025-03-10 | 2025-03-06 | 23.589 | 350,051 | -21,743 | 0.01% | 8,257,471 |
| 2025-03-07 | 2025-03-05 | 23.801 | 371,794 | +2,364 | 0.01% | 8,849,032 |
| 2025-03-06 | 2025-03-04 | 23.219 | 369,430 | +16,070 | 0.01% | 8,577,832 |
| 2025-03-05 | 2025-03-03 | 22.743 | 353,360 | -40,649 | 0.01% | 8,036,496 |
| 2025-03-04 | 2025-02-28 | 21.844 | 394,009 | -2,836 | 0.02% | 8,606,708 |
| 2025-03-03 | 2025-02-27 | 22.584 | 396,845 | -6,145 | 0.02% | 8,962,510 |
| 2025-02-28 | 2025-02-26 | 22.108 | 402,990 | +2,363 | 0.02% | 8,909,461 |
| 2025-02-27 | 2025-02-25 | 22.373 | 400,627 | +31,197 | 0.02% | 8,963,166 |
| 2025-02-26 | 2025-02-24 | 21.632 | 369,430 | +6,617 | 0.01% | 7,991,648 |
| 2025-02-25 | 2025-02-21 | 22.214 | 362,813 | +6,617 | 0.01% | 8,059,591 |
| 2025-02-24 | 2025-02-20 | 22.796 | 356,196 | +3,309 | 0.01% | 8,119,835 |
| 2025-02-21 | 2025-02-19 | 22.796 | 352,887 | +11,344 | 0.01% | 8,044,403 |
| 2025-02-20 | 2025-02-18 | 23.060 | 341,543 | +1,891 | 0.01% | 7,876,128 |
| 2025-02-19 | 2025-02-17 | 23.536 | 339,652 | -3,781 | 0.01% | 7,994,201 |
| 2025-02-14 | 2025-02-12 | 23.695 | 343,433 | -2,836 | 0.01% | 8,137,686 |
| 2025-02-13 | 2025-02-11 | 23.166 | 346,269 | -946 | 0.01% | 8,021,740 |
| 2025-02-12 | 2025-02-10 | 23.113 | 347,215 | -7,090 | 0.01% | 8,025,291 |
| 2025-02-11 | 2025-02-07 | 24.065 | 354,305 | +473 | 0.01% | 8,526,475 |
| 2025-02-10 | 2025-02-06 | 23.907 | 353,832 | +945 | 0.01% | 8,458,949 |
| 2025-02-07 | 2025-02-05 | 23.589 | 352,887 | -1,891 | 0.01% | 8,324,370 |
| 2025-02-06 | 2025-02-04 | 23.907 | 354,778 | -945 | 0.01% | 8,481,565 |
| 2025-02-05 | 2025-02-03 | 23.642 | 355,723 | -3,309 | 0.01% | 8,410,084 |
| 2025-02-04 | 2025-01-28 | 23.960 | 359,032 | -8,035 | 0.01% | 8,602,253 |
| 2025-02-03 | 2025-01-24 | 23.960 | 367,067 | +5,199 | 0.01% | 8,794,769 |
| 2025-01-27 | 2025-01-23 | 23.642 | 361,868 | +473 | 0.01% | 8,555,366 |
| 2025-01-24 | 2025-01-22 | 24.594 | 361,395 | -473 | 0.01% | 8,888,244 |
| 2025-01-22 | 2025-01-20 | 25.017 | 361,868 | +7,563 | 0.01% | 9,052,993 |
| 2025-01-21 | 2025-01-17 | 24.488 | 354,305 | -945 | 0.01% | 8,676,392 |
| 2025-01-20 | 2025-01-16 | 24.912 | 355,250 | +1,890 | 0.01% | 8,849,849 |
| 2025-01-17 | 2025-01-15 | 24.488 | 353,360 | -17,961 | 0.01% | 8,653,250 |
| 2025-01-16 | 2025-01-14 | 24.330 | 371,321 | -1,891 | 0.01% | 9,034,169 |
| 2025-01-15 | 2025-01-13 | 23.801 | 373,212 | -9,926 | 0.01% | 8,882,782 |
| 2025-01-14 | 2025-01-10 | 24.118 | 383,138 | -6,145 | 0.01% | 9,240,616 |
| 2025-01-13 | 2025-01-09 | 24.594 | 389,283 | -14,180 | 0.01% | 9,574,129 |
| 2025-01-10 | 2025-01-08 | 25.335 | 403,463 | +41,123 | 0.02% | 10,221,629 |
| 2025-01-09 | 2025-01-07 | 23.378 | 362,340 | +5,672 | 0.01% | 8,470,702 |
| 2025-01-08 | 2025-01-06 | 23.219 | 356,668 | +3,781 | 0.01% | 8,281,510 |
| 2025-01-07 | 2025-01-03 | 23.484 | 352,887 | -945 | 0.01% | 8,287,041 |
| 2025-01-06 | 2025-01-02 | 23.695 | 353,832 | -12,290 | 0.01% | 8,384,091 |
| 2025-01-03 | 2024-12-31 | 24.118 | 366,122 | +32,142 | 0.01% | 8,830,220 |
| 2024-12-30 | 2024-12-24 | 23.695 | 333,980 | -945 | 0.01% | 7,913,696 |
| 2024-12-27 | 2024-12-20 | 23.589 | 334,925 | +945 | 0.01% | 7,900,659 |
| 2024-12-23 | 2024-12-19 | 23.907 | 333,980 | -2,836 | 0.01% | 7,984,354 |
| 2024-12-20 | 2024-12-18 | 23.272 | 336,816 | +2,836 | 0.01% | 7,838,379 |
| 2024-12-19 | 2024-12-17 | 22.479 | 333,980 | -1,418 | 0.01% | 7,507,412 |
| 2024-12-18 | 2024-12-16 | 23.113 | 335,398 | -473 | 0.01% | 7,752,161 |
| 2024-12-16 | 2024-12-12 | 23.748 | 335,871 | -3,308 | 0.01% | 7,976,268 |
| 2024-12-13 | 2024-12-11 | 23.484 | 339,179 | -2,364 | 0.01% | 7,965,129 |
| 2024-12-12 | 2024-12-10 | 24.330 | 341,543 | -2,836 | 0.01% | 8,309,676 |
| 2024-12-11 | 2024-12-09 | 24.118 | 344,379 | -2,836 | 0.01% | 8,305,817 |
| 2024-12-10 | 2024-12-06 | 23.008 | 347,215 | +3,309 | 0.01% | 7,988,562 |
| 2024-12-09 | 2024-12-05 | 22.849 | 343,906 | -7,563 | 0.01% | 7,857,862 |
| 2024-12-06 | 2024-12-04 | 23.854 | 351,469 | +2,836 | 0.01% | 8,383,868 |
| 2024-12-05 | 2024-12-03 | 23.589 | 348,633 | +946 | 0.01% | 8,224,021 |
| 2024-12-04 | 2024-12-02 | 23.325 | 347,687 | +5,672 | 0.01% | 8,109,758 |
| 2024-12-03 | 2024-11-29 | 22.796 | 342,015 | +2,836 | 0.01% | 7,796,565 |
| 2024-12-02 | 2024-11-28 | 22.532 | 339,179 | -2,836 | 0.01% | 7,642,218 |
| 2024-11-29 | 2024-11-27 | 23.536 | 342,015 | +4,254 | 0.01% | 8,049,818 |
| 2024-11-28 | 2024-11-26 | 23.060 | 337,761 | -4,727 | 0.01% | 7,788,913 |
| 2024-11-26 | 2024-11-22 | 23.695 | 342,488 | -945 | 0.01% | 8,115,294 |
| 2024-11-25 | 2024-11-21 | 24.118 | 343,433 | -1,418 | 0.01% | 8,283,001 |
| 2024-11-22 | 2024-11-20 | 22.955 | 344,851 | -3,309 | 0.01% | 7,915,933 |
| 2024-11-20 | 2024-11-18 | 22.056 | 348,160 | +473 | 0.01% | 7,678,843 |
| 2024-11-19 | 2024-11-15 | 21.685 | 347,687 | -15,126 | 0.01% | 7,539,685 |
| 2024-11-18 | 2024-11-14 | 21.093 | 362,813 | -31,196 | 0.01% | 7,652,774 |
| 2024-11-14 | 2024-11-12 | 21.950 | 394,009 | -26,470 | 0.02% | 8,648,387 |
| 2024-11-13 | 2024-11-11 | 22.320 | 420,479 | -25,524 | 0.02% | 9,385,073 |
| 2024-11-12 | 2024-11-08 | 22.849 | 446,003 | +4,727 | 0.02% | 10,190,662 |
| 2024-11-11 | 2024-11-07 | 22.479 | 441,276 | -3,782 | 0.02% | 9,919,279 |
| 2024-11-08 | 2024-11-06 | 22.056 | 445,058 | -11,817 | 0.02% | 9,815,977 |
| 2024-11-07 | 2024-11-05 | 22.743 | 456,875 | +20,325 | 0.02% | 10,390,746 |
| 2024-11-06 | 2024-11-04 | 21.527 | 436,550 | +11,344 | 0.02% | 9,397,434 |
| 2024-11-05 | 2024-11-01 | 22.056 | 425,206 | +2,364 | 0.02% | 9,378,131 |
| 2024-11-04 | 2024-10-31 | 22.214 | 422,842 | +5,672 | 0.02% | 9,393,086 |
| 2024-11-01 | 2024-10-30 | 22.161 | 417,170 | +6,617 | 0.02% | 9,245,022 |
| 2024-10-31 | 2024-10-29 | 22.637 | 410,553 | -472 | 0.02% | 9,293,812 |
| 2024-10-30 | 2024-10-28 | 22.690 | 411,025 | -9,454 | 0.02% | 9,326,236 |
| 2024-10-29 | 2024-10-25 | 22.743 | 420,479 | +3,782 | 0.02% | 9,562,989 |
| 2024-10-28 | 2024-10-24 | 22.849 | 416,697 | +3,781 | 0.02% | 9,521,053 |
| 2024-10-25 | 2024-10-23 | 23.008 | 412,916 | -9,926 | 0.02% | 9,500,180 |
| 2024-10-22 | 2024-10-18 | 23.695 | 422,842 | -946 | 0.02% | 10,019,291 |
| 2024-10-18 | 2024-10-16 | 22.637 | 423,788 | -2,363 | 0.02% | 9,593,416 |
| 2024-10-17 | 2024-10-15 | 22.902 | 426,151 | +18,907 | 0.02% | 9,759,606 |
| 2024-10-16 | 2024-10-14 | 24.541 | 407,244 | -12,290 | 0.02% | 9,994,327 |
| 2024-10-15 | 2024-10-10 | 24.488 | 419,534 | -8,980 | 0.02% | 10,273,751 |
| 2024-10-14 | 2024-10-09 | 24.224 | 428,514 | +15,598 | 0.02% | 10,380,335 |
| 2024-10-10 | 2024-10-08 | 25.017 | 412,916 | -18,434 | 0.02% | 10,330,081 |
| 2024-10-09 | 2024-10-07 | 26.075 | 431,350 | -14,180 | 0.02% | 11,247,541 |
| 2024-10-07 | 2024-10-03 | 25.229 | 445,530 | +2,836 | 0.02% | 11,240,256 |
| 2024-10-04 | 2024-10-02 | 25.070 | 442,694 | +8,035 | 0.02% | 11,098,463 |
| 2024-10-03 | 2024-09-30 | 24.700 | 434,659 | +7,090 | 0.02% | 10,736,097 |
| 2024-10-02 | 2024-09-27 | 24.171 | 427,569 | +5,199 | 0.02% | 10,334,829 |
| 2024-09-30 | 2024-09-26 | 23.378 | 422,370 | -3,781 | 0.02% | 9,874,070 |
| 2024-09-27 | 2024-09-25 | 23.008 | 426,151 | +10,399 | 0.02% | 9,804,685 |
| 2024-09-26 | 2024-09-24 | 22.637 | 415,752 | +68,537 | 0.02% | 9,411,503 |
| 2024-09-25 | 2024-09-23 | 22.532 | 347,215 | -21,743 | 0.01% | 7,823,281 |
| 2024-09-24 | 2024-09-20 | 22.108 | 368,958 | +9,454 | 0.01% | 8,157,068 |
| 2024-09-23 | 2024-09-19 | 21.421 | 359,504 | +5,672 | 0.01% | 7,700,867 |
| 2024-09-20 | 2024-09-17 | 20.479 | 353,832 | -6,618 | 0.01% | 7,246,250 |
| 2024-09-19 | 2024-09-16 | 20.776 | 360,450 | -2,363 | 0.01% | 7,488,544 |
| 2024-09-17 | 2024-09-13 | 20.691 | 362,813 | -20,797 | 0.01% | 7,506,933 |
| 2024-09-16 | 2024-09-12 | 19.548 | 383,610 | +6,144 | 0.01% | 7,498,990 |
| 2024-09-13 | 2024-09-11 | 19.887 | 377,466 | -10,399 | 0.01% | 7,506,657 |
| 2024-09-12 | 2024-09-10 | 19.972 | 387,865 | -17,488 | 0.01% | 7,746,285 |
| 2024-09-11 | 2024-09-09 | 20.225 | 405,353 | -946 | 0.02% | 8,198,457 |
| 2024-09-10 | 2024-09-05 | 20.522 | 406,299 | -945 | 0.02% | 8,337,932 |
| 2024-09-09 | 2024-09-04 | 20.564 | 407,244 | +945 | 0.02% | 8,374,557 |
| 2024-09-05 | 2024-09-03 | 21.925 | 406,299 | +2,364 | 0.02% | 8,908,228 |
| 2024-09-04 | 2024-09-02 | 21.794 | 403,935 | +12,278 | 0.02% | 8,803,205 |
| 2024-09-03 | 2024-08-30 | 21.399 | 391,657 | -3,645 | 0.02% | 8,380,898 |
| 2024-09-02 | 2024-08-29 | 21.135 | 395,302 | +1,366 | 0.02% | 8,354,787 |
| 2024-08-30 | 2024-08-28 | 21.486 | 393,936 | -2,733 | 0.02% | 8,464,249 |
| 2024-08-29 | 2024-08-27 | 21.728 | 396,669 | +3,189 | 0.02% | 8,618,735 |
| 2024-08-28 | 2024-08-26 | 22.386 | 393,480 | -24,149 | 0.02% | 8,808,519 |
| 2024-08-27 | 2024-08-23 | 22.551 | 417,629 | -5,923 | 0.02% | 9,417,867 |
| 2024-08-26 | 2024-08-22 | 22.441 | 423,552 | +10,480 | 0.02% | 9,504,956 |
| 2024-08-23 | 2024-08-21 | 22.496 | 413,072 | +3,189 | 0.02% | 9,292,438 |
| 2024-08-22 | 2024-08-20 | 22.276 | 409,883 | +6,835 | 0.02% | 9,130,741 |
| 2024-08-21 | 2024-08-19 | 22.167 | 403,048 | +10,479 | 0.02% | 8,934,252 |
| 2024-08-20 | 2024-08-16 | 21.640 | 392,569 | -25,971 | 0.02% | 8,495,188 |
| 2024-08-19 | 2024-08-15 | 21.684 | 418,540 | -911 | 0.02% | 9,075,571 |
| 2024-08-16 | 2024-08-14 | 21.421 | 419,451 | -912 | 0.02% | 8,984,856 |
| 2024-08-15 | 2024-08-13 | 22.112 | 420,363 | +5,468 | 0.02% | 9,295,004 |
| 2024-08-14 | 2024-08-12 | 22.002 | 414,895 | +911 | 0.02% | 9,128,568 |
| 2024-08-13 | 2024-08-09 | 21.925 | 413,984 | -2,733 | 0.02% | 9,076,724 |
| 2024-08-12 | 2024-08-08 | 21.289 | 416,717 | +5,467 | 0.02% | 8,871,417 |
| 2024-08-09 | 2024-08-07 | 21.333 | 411,250 | +1,367 | 0.02% | 8,773,083 |
| 2024-08-08 | 2024-08-06 | 21.091 | 409,883 | +6,835 | 0.02% | 8,644,967 |
| 2024-08-07 | 2024-08-05 | 21.508 | 403,048 | +8,201 | 0.02% | 8,668,878 |
| 2024-08-06 | 2024-08-02 | 21.596 | 394,847 | +5,012 | 0.02% | 8,527,152 |
| 2024-08-05 | 2024-08-01 | 21.881 | 389,835 | -15,491 | 0.02% | 8,530,138 |
| 2024-08-02 | 2024-07-31 | 22.551 | 405,326 | -39,641 | 0.02% | 9,140,424 |
| 2024-08-01 | 2024-07-30 | 20.828 | 444,967 | +21,415 | 0.02% | 9,267,745 |
| 2024-07-31 | 2024-07-29 | 21.069 | 423,552 | +18,226 | 0.02% | 8,923,969 |
| 2024-07-30 | 2024-07-26 | 22.880 | 405,326 | -7,746 | 0.02% | 9,273,861 |
| 2024-07-29 | 2024-07-25 | 19.379 | 413,072 | +47,386 | 0.02% | 8,005,096 |
| 2024-07-26 | 2024-07-24 | 19.336 | 365,686 | -3,645 | 0.01% | 7,070,731 |
| 2024-07-25 | 2024-07-23 | 19.533 | 369,331 | -27,794 | 0.01% | 7,214,161 |
| 2024-07-24 | 2024-07-22 | 19.379 | 397,125 | -14,580 | 0.02% | 7,696,052 |
| 2024-07-23 | 2024-07-19 | 19.818 | 411,705 | +455 | 0.02% | 8,159,320 |
| 2024-07-22 | 2024-07-18 | 20.170 | 411,250 | -911 | 0.02% | 8,294,715 |
| 2024-07-19 | 2024-07-17 | 20.411 | 412,161 | +20,959 | 0.02% | 8,412,594 |
| 2024-07-18 | 2024-07-16 | 20.389 | 391,202 | -23,237 | 0.02% | 7,976,215 |
| 2024-07-17 | 2024-07-15 | 20.718 | 414,439 | +9,113 | 0.02% | 8,586,431 |
| 2024-07-16 | 2024-07-12 | 19.687 | 405,326 | -7,291 | 0.02% | 7,979,524 |
| 2024-07-15 | 2024-07-11 | 18.699 | 412,617 | +11,391 | 0.02% | 7,715,548 |
| 2024-07-12 | 2024-07-10 | 18.523 | 401,226 | +7,746 | 0.02% | 7,432,101 |
| 2024-07-11 | 2024-07-09 | 18.216 | 393,480 | -10,024 | 0.02% | 7,167,716 |
| 2024-07-10 | 2024-07-08 | 17.448 | 403,504 | -2,278 | 0.02% | 7,040,363 |
| 2024-07-09 | 2024-07-05 | 18.589 | 405,782 | -51,032 | 0.02% | 7,543,211 |
| 2024-07-08 | 2024-07-04 | 21.014 | 456,814 | -20,503 | 0.02% | 9,599,531 |
| 2024-07-05 | 2024-07-03 | 22.693 | 477,317 | +18,724 | 0.02% | 10,831,923 |
| 2024-07-04 | 2024-07-02 | 23.113 | 458,593 | -34,730 | 0.02% | 10,599,537 |
| 2024-07-03 | 2024-06-28 | 23.673 | 493,323 | +19,295 | 0.02% | 11,678,397 |
| 2024-07-02 | 2024-06-27 | 22.740 | 474,028 | -9,862 | 0.02% | 10,779,396 |
| 2024-06-28 | 2024-06-26 | 22.600 | 483,890 | +25,726 | 0.02% | 10,935,943 |
| 2024-06-26 | 2024-06-24 | 21.830 | 458,164 | -14,578 | 0.02% | 10,001,903 |
| 2024-06-25 | 2024-06-21 | 22.204 | 472,742 | +19,723 | 0.02% | 10,496,559 |
| 2024-06-24 | 2024-06-20 | 22.577 | 453,019 | -858 | 0.02% | 10,227,691 |
| 2024-06-21 | 2024-06-19 | 23.136 | 453,877 | -5,145 | 0.02% | 10,501,121 |
| 2024-06-20 | 2024-06-18 | 22.390 | 459,022 | +3,430 | 0.02% | 10,277,573 |
| 2024-06-19 | 2024-06-17 | 22.483 | 455,592 | +2,144 | 0.02% | 10,243,278 |
| 2024-06-17 | 2024-06-13 | 22.157 | 453,448 | -5,145 | 0.02% | 10,047,012 |
| 2024-06-14 | 2024-06-12 | 22.157 | 458,593 | +9,004 | 0.02% | 10,161,009 |
| 2024-06-13 | 2024-06-11 | 22.903 | 449,589 | -8,575 | 0.02% | 10,297,054 |
| 2024-06-12 | 2024-06-07 | 22.577 | 458,164 | -30,013 | 0.02% | 10,343,848 |
| 2024-06-11 | 2024-06-06 | 21.900 | 488,177 | +2,143 | 0.02% | 10,691,256 |
| 2024-06-06 | 2024-06-04 | 21.970 | 486,034 | -428 | 0.02% | 10,678,331 |
| 2024-06-05 | 2024-06-03 | 21.551 | 486,462 | +43,304 | 0.02% | 10,483,510 |
| 2024-06-04 | 2024-05-31 | 21.154 | 443,158 | +5,145 | 0.02% | 9,374,578 |
| 2024-05-30 | 2024-05-28 | 22.344 | 438,013 | +1,715 | 0.02% | 9,786,746 |
| 2024-05-29 | 2024-05-27 | 22.274 | 436,298 | +858 | 0.02% | 9,717,900 |
| 2024-05-28 | 2024-05-24 | 21.760 | 435,440 | -30,442 | 0.02% | 9,475,362 |
| 2024-05-27 | 2024-05-23 | 22.064 | 465,882 | -6,003 | 0.02% | 10,279,048 |
| 2024-05-24 | 2024-05-22 | 22.460 | 471,885 | +3,430 | 0.02% | 10,598,595 |
| 2024-05-23 | 2024-05-21 | 22.857 | 468,455 | -3,001 | 0.02% | 10,707,295 |
| 2024-05-22 | 2024-05-20 | 22.997 | 471,456 | -83,608 | 0.02% | 10,841,863 |
| 2024-05-21 | 2024-05-17 | 23.381 | 555,064 | +11,148 | 0.02% | 12,978,164 |
| 2024-05-20 | 2024-05-16 | 24.198 | 543,916 | -32,586 | 0.02% | 13,161,512 |
| 2024-05-17 | 2024-05-14 | 24.606 | 576,502 | +429 | 0.02% | 14,185,319 |
| 2024-05-16 | 2024-05-13 | 24.081 | 576,073 | +47,163 | 0.02% | 13,872,458 |
| 2024-05-14 | 2024-05-10 | 23.556 | 528,910 | +11,148 | 0.02% | 12,459,166 |
| 2024-05-13 | 2024-05-09 | 24.431 | 517,762 | +31,300 | 0.02% | 12,649,403 |
| 2024-05-10 | 2024-05-08 | 24.023 | 486,462 | -3,002 | 0.02% | 11,686,164 |
| 2024-05-09 | 2024-05-07 | 24.256 | 489,464 | +3,002 | 0.02% | 11,872,438 |
| 2024-05-08 | 2024-05-06 | 24.198 | 486,462 | +21,009 | 0.02% | 11,771,257 |
| 2024-05-07 | 2024-05-03 | 23.020 | 465,453 | +1,715 | 0.02% | 10,714,670 |
| 2024-05-06 | 2024-05-02 | 22.857 | 463,738 | -429 | 0.02% | 10,599,481 |
| 2024-05-03 | 2024-04-30 | 22.810 | 464,167 | +429 | 0.02% | 10,587,635 |
| 2024-05-02 | 2024-04-29 | 22.507 | 463,738 | -10,290 | 0.02% | 10,437,244 |
| 2024-04-30 | 2024-04-26 | 22.460 | 474,028 | +11,147 | 0.02% | 10,646,727 |
| 2024-04-29 | 2024-04-25 | 22.344 | 462,881 | -1,101,913 | 0.02% | 10,342,385 |
| 2024-04-26 | 2024-04-24 | 22.950 | 1,564,794 | -126,484 | 0.07% | 35,911,877 |
| 2024-04-25 | 2024-04-23 | 23.067 | 1,691,278 | -24,439 | 0.07% | 39,011,902 |
| 2024-04-24 | 2024-04-22 | 23.790 | 1,715,717 | +398,747 | 0.07% | 40,816,114 |
| 2024-04-23 | 2024-04-19 | 25.947 | 1,316,970 | -1,715 | 0.06% | 34,171,318 |
| 2024-04-22 | 2024-04-18 | 25.655 | 1,318,685 | +19,723 | 0.06% | 33,831,370 |
| 2024-04-19 | 2024-04-17 | 26.238 | 1,298,962 | -4,288 | 0.05% | 34,082,763 |
| 2024-04-18 | 2024-04-16 | 25.189 | 1,303,250 | -27,012 | 0.06% | 32,827,463 |
| 2024-04-17 | 2024-04-15 | 25.772 | 1,330,262 | -16,293 | 0.06% | 34,283,511 |
| 2024-04-16 | 2024-04-12 | 25.539 | 1,346,555 | -3,430 | 0.06% | 34,389,356 |
| 2024-04-15 | 2024-04-11 | 26.180 | 1,349,985 | +52,309 | 0.06% | 35,342,814 |
| 2024-04-12 | 2024-04-10 | 25.714 | 1,297,676 | +138,489 | 0.05% | 33,368,040 |
| 2024-04-11 | 2024-04-09 | 25.422 | 1,159,187 | -428 | 0.05% | 29,469,029 |
| 2024-04-10 | 2024-04-08 | 25.072 | 1,159,615 | +42,447 | 0.05% | 29,074,223 |
| 2024-04-09 | 2024-04-05 | 24.897 | 1,117,168 | +37,731 | 0.05% | 27,814,560 |
| 2024-04-08 | 2024-04-03 | 23.440 | 1,079,437 | -4,717 | 0.05% | 25,301,670 |
| 2024-04-05 | 2024-04-02 | 23.964 | 1,084,154 | +5,145 | 0.05% | 25,981,166 |
| 2024-04-03 | 2024-03-28 | 22.413 | 1,079,009 | -21,009 | 0.05% | 24,184,342 |
| 2024-04-02 | 2024-03-27 | 22.787 | 1,100,018 | -429 | 0.05% | 25,065,720 |
| 2024-03-28 | 2024-03-26 | 23.323 | 1,100,447 | +11,148 | 0.05% | 25,665,809 |
| 2024-03-26 | 2024-03-22 | 22.833 | 1,089,299 | -14,578 | 0.05% | 24,872,282 |
| 2024-03-25 | 2024-03-21 | 23.964 | 1,103,877 | +9,862 | 0.05% | 26,453,817 |
| 2024-03-22 | 2024-03-20 | 22.507 | 1,094,015 | -21,009 | 0.05% | 24,622,742 |
| 2024-03-21 | 2024-03-19 | 22.810 | 1,115,024 | -11,148 | 0.05% | 25,433,662 |
| 2024-03-20 | 2024-03-18 | 22.973 | 1,126,172 | -39,017 | 0.05% | 25,871,808 |
| 2024-03-19 | 2024-03-15 | 22.787 | 1,165,189 | +857 | 0.05% | 26,550,748 |
| 2024-03-18 | 2024-03-14 | 23.160 | 1,164,332 | -28,298 | 0.05% | 26,965,713 |
| 2024-03-15 | 2024-03-13 | 22.810 | 1,192,630 | +858 | 0.05% | 27,203,853 |
| 2024-03-13 | 2024-03-11 | 22.833 | 1,191,772 | +2,572 | 0.05% | 27,212,077 |
| 2024-03-12 | 2024-03-08 | 22.997 | 1,189,200 | +2,144 | 0.05% | 27,347,501 |
| 2024-03-11 | 2024-03-07 | 23.020 | 1,187,056 | -3,859 | 0.05% | 27,325,882 |
| 2024-03-08 | 2024-03-06 | 22.810 | 1,190,915 | +19,294 | 0.05% | 27,164,734 |
| 2024-03-07 | 2024-03-05 | 23.113 | 1,171,621 | -1,715 | 0.05% | 27,079,873 |
| 2024-03-06 | 2024-03-04 | 23.498 | 1,173,336 | +36,874 | 0.05% | 27,571,048 |
| 2024-03-05 | 2024-03-01 | 22.670 | 1,136,462 | -48,879 | 0.05% | 25,763,628 |
| 2024-03-04 | 2024-02-29 | 24.139 | 1,185,341 | +90,040 | 0.05% | 28,613,401 |
| 2024-03-01 | 2024-02-28 | 23.615 | 1,095,301 | -5,146 | 0.05% | 25,865,111 |
| 2024-02-29 | 2024-02-27 | 24.139 | 1,100,447 | +51,023 | 0.05% | 26,564,112 |
| 2024-02-28 | 2024-02-26 | 24.548 | 1,049,424 | -60,884 | 0.04% | 25,760,775 |
| 2024-02-27 | 2024-02-23 | 23.615 | 1,110,308 | +44,162 | 0.05% | 26,219,495 |
| 2024-02-26 | 2024-02-22 | 23.043 | 1,066,146 | +10,719 | 0.05% | 24,567,415 |
| 2024-02-23 | 2024-02-21 | 22.227 | 1,055,427 | +138,061 | 0.04% | 23,458,861 |
| 2024-02-22 | 2024-02-20 | 22.530 | 917,366 | +99,472 | 0.04% | 20,668,340 |
| 2024-02-21 | 2024-02-19 | 21.854 | 817,894 | +7,718 | 0.03% | 17,874,028 |
| 2024-02-20 | 2024-02-16 | 21.387 | 810,176 | +42,447 | 0.03% | 17,327,445 |
| 2024-02-19 | 2024-02-15 | 21.387 | 767,729 | -2,572 | 0.03% | 16,419,620 |
| 2024-02-16 | 2024-02-14 | 21.154 | 770,301 | -429 | 0.03% | 16,294,970 |
| 2024-02-15 | 2024-02-09 | 21.317 | 770,730 | +17,579 | 0.03% | 16,429,876 |
| 2024-02-14 | 2024-02-07 | 20.758 | 753,151 | +429 | 0.03% | 15,633,560 |
| 2024-02-08 | 2024-02-06 | 20.361 | 752,722 | +9,004 | 0.03% | 15,326,207 |
| 2024-02-07 | 2024-02-05 | 20.361 | 743,718 | +17,579 | 0.03% | 15,142,876 |
| 2024-02-06 | 2024-02-02 | 20.851 | 726,139 | -20,152 | 0.03% | 15,140,601 |
| 2024-02-05 | 2024-02-01 | 20.664 | 746,291 | -5,145 | 0.03% | 15,421,540 |
| 2024-02-02 | 2024-01-31 | 20.711 | 751,436 | -858 | 0.03% | 15,562,910 |
| 2024-02-01 | 2024-01-30 | 20.851 | 752,294 | +429 | 0.03% | 15,685,954 |
| 2024-01-31 | 2024-01-29 | 21.084 | 751,865 | -20,580 | 0.03% | 15,852,367 |
| 2024-01-30 | 2024-01-26 | 20.851 | 772,445 | -2,573 | 0.03% | 16,106,119 |
| 2024-01-29 | 2024-01-25 | 20.104 | 775,018 | +158,641 | 0.03% | 15,581,343 |
| 2024-01-26 | 2024-01-24 | 20.431 | 616,377 | +16,722 | 0.03% | 12,593,208 |
| 2024-01-25 | 2024-01-23 | 16.816 | 599,655 | +5,145 | 0.03% | 10,083,761 |
| 2024-01-24 | 2024-01-22 | 16.443 | 594,510 | -10,719 | 0.03% | 9,775,390 |
| 2024-01-23 | 2024-01-19 | 17.422 | 605,229 | -3,001 | 0.03% | 10,544,504 |
| 2024-01-22 | 2024-01-18 | 17.935 | 608,230 | +8,575 | 0.03% | 10,908,876 |
| 2024-01-19 | 2024-01-17 | 17.982 | 599,655 | -59,598 | 0.03% | 10,783,051 |
| 2024-01-18 | 2024-01-16 | 18.612 | 659,253 | +16,722 | 0.03% | 12,269,895 |
| 2024-01-17 | 2024-01-15 | 18.868 | 642,531 | +2,573 | 0.03% | 12,123,512 |
| 2024-01-16 | 2024-01-12 | 18.425 | 639,958 | -12,863 | 0.03% | 11,791,373 |
| 2024-01-15 | 2024-01-11 | 17.912 | 652,821 | -3,430 | 0.03% | 11,693,410 |
| 2024-01-12 | 2024-01-10 | 16.816 | 656,251 | +7,289 | 0.03% | 11,035,476 |
| 2024-01-10 | 2024-01-08 | 16.816 | 648,962 | +12,005 | 0.03% | 10,912,905 |
| 2024-01-09 | 2024-01-05 | 17.865 | 636,957 | -1,715 | 0.03% | 11,379,540 |
| 2024-01-08 | 2024-01-04 | 18.052 | 638,672 | +8,146 | 0.03% | 11,529,346 |
| 2024-01-05 | 2024-01-03 | 17.562 | 630,526 | -857 | 0.03% | 11,073,472 |
| 2024-01-04 | 2024-01-02 | 17.609 | 631,383 | -8,575 | 0.03% | 11,117,974 |
| 2024-01-03 | 2023-12-29 | 17.865 | 639,958 | -16,722 | 0.03% | 11,433,154 |
| 2024-01-02 | 2023-12-28 | 17.656 | 656,680 | -21,867 | 0.03% | 11,594,059 |
| 2023-12-29 | 2023-12-27 | 16.909 | 678,547 | +52,309 | 0.03% | 11,473,707 |
| 2023-12-28 | 2023-12-22 | 16.956 | 626,238 | +36,873 | 0.03% | 10,618,414 |
| 2023-12-27 | 2023-12-21 | 16.699 | 589,365 | -429 | 0.02% | 9,841,996 |
| 2023-12-22 | 2023-12-20 | 16.583 | 589,794 | +3,431 | 0.02% | 9,780,381 |
| 2023-12-21 | 2023-12-19 | 16.676 | 586,363 | -50,594 | 0.02% | 9,778,189 |
| 2023-12-20 | 2023-12-18 | 16.909 | 636,957 | -33,443 | 0.03% | 10,770,453 |
| 2023-12-19 | 2023-12-15 | 17.586 | 670,400 | -429 | 0.03% | 11,789,386 |
| 2023-12-18 | 2023-12-14 | 17.259 | 670,829 | +4,716 | 0.03% | 11,577,889 |
| 2023-12-15 | 2023-12-13 | 17.259 | 666,113 | +6,003 | 0.03% | 11,496,495 |
| 2023-12-14 | 2023-12-12 | 17.865 | 660,110 | +48,450 | 0.03% | 11,793,180 |
| 2023-12-13 | 2023-12-11 | 17.539 | 611,660 | -19,295 | 0.03% | 10,727,876 |
| 2023-12-12 | 2023-12-08 | 17.492 | 630,955 | +1,716 | 0.03% | 11,036,859 |
| 2023-12-08 | 2023-12-06 | 17.679 | 629,239 | -3,859 | 0.03% | 11,124,248 |
| 2023-12-07 | 2023-12-05 | 17.842 | 633,098 | -1,287 | 0.03% | 11,295,832 |
| 2023-12-06 | 2023-12-04 | 18.169 | 634,385 | -100,758 | 0.03% | 11,525,936 |
| 2023-12-05 | 2023-12-01 | 18.052 | 735,143 | -4,288 | 0.03% | 13,270,846 |
| 2023-12-04 | 2023-11-30 | 18.892 | 739,431 | +2,144 | 0.03% | 13,969,102 |
| 2023-12-01 | 2023-11-29 | 18.845 | 737,287 | +35,587 | 0.03% | 13,894,207 |
| 2023-11-30 | 2023-11-28 | 19.172 | 701,700 | -1,715 | 0.03% | 13,452,690 |
| 2023-11-29 | 2023-11-27 | 19.008 | 703,415 | +33,872 | 0.03% | 13,370,728 |
| 2023-11-28 | 2023-11-24 | 19.125 | 669,543 | -12,863 | 0.03% | 12,804,958 |
| 2023-11-27 | 2023-11-23 | 19.451 | 682,406 | -22,295 | 0.03% | 13,273,783 |
| 2023-11-23 | 2023-11-21 | 19.545 | 704,701 | -4,031 | 0.03% | 13,773,196 |
| 2023-11-22 | 2023-11-20 | 20.151 | 708,732 | +9,433 | 0.03% | 14,281,756 |
| 2023-11-21 | 2023-11-17 | 19.778 | 699,299 | -21,438 | 0.03% | 13,830,714 |
| 2023-11-20 | 2023-11-16 | 19.685 | 720,737 | +9,862 | 0.03% | 14,187,474 |
| 2023-11-17 | 2023-11-15 | 19.638 | 710,875 | +111,477 | 0.03% | 13,960,185 |
| 2023-11-16 | 2023-11-14 | 18.169 | 599,398 | +5,574 | 0.03% | 10,890,268 |
| 2023-11-15 | 2023-11-13 | 17.329 | 593,824 | +22,296 | 0.03% | 10,290,403 |
| 2023-11-14 | 2023-11-10 | 16.886 | 571,528 | -429 | 0.02% | 9,650,769 |
| 2023-11-13 | 2023-11-09 | 16.723 | 571,957 | -5,403 | 0.02% | 9,564,634 |
| 2023-11-10 | 2023-11-08 | 16.723 | 577,360 | +429 | 0.02% | 9,654,987 |
| 2023-11-08 | 2023-11-06 | 16.886 | 576,931 | +3,430 | 0.02% | 9,742,003 |
| 2023-11-07 | 2023-11-03 | 16.653 | 573,501 | +4,717 | 0.02% | 9,550,327 |
| 2023-11-02 | 2023-10-31 | 17.166 | 568,784 | -1,287 | 0.02% | 9,763,623 |
| 2023-10-31 | 2023-10-27 | 17.656 | 570,071 | +29,585 | 0.02% | 10,064,928 |
| 2023-10-30 | 2023-10-26 | 17.259 | 540,486 | -6,432 | 0.02% | 9,328,289 |
| 2023-10-27 | 2023-10-25 | 16.909 | 546,918 | -17,150 | 0.02% | 9,247,962 |
| 2023-10-25 | 2023-10-20 | 15.743 | 564,068 | -857 | 0.02% | 8,880,166 |
| 2023-10-24 | 2023-10-19 | 16.163 | 564,925 | -1,287 | 0.02% | 9,130,822 |
| 2023-10-19 | 2023-10-17 | 16.186 | 566,212 | +1,287 | 0.02% | 9,164,829 |
| 2023-10-18 | 2023-10-16 | 15.906 | 564,925 | -53,595 | 0.02% | 8,985,888 |
| 2023-10-17 | 2023-10-13 | 16.909 | 618,520 | -8,576 | 0.03% | 10,458,697 |
| 2023-10-16 | 2023-10-12 | 17.469 | 627,096 | +2,144 | 0.03% | 10,954,730 |
| 2023-10-12 | 2023-10-10 | 17.072 | 624,952 | -17,150 | 0.03% | 10,669,488 |
| 2023-10-11 | 2023-10-09 | 16.933 | 642,102 | -38,589 | 0.03% | 10,872,426 |
| 2023-10-09 | 2023-10-05 | 16.629 | 680,691 | +5,145 | 0.03% | 11,319,451 |
| 2023-10-06 | 2023-10-04 | 16.793 | 675,546 | -17,150 | 0.03% | 11,344,184 |
| 2023-10-05 | 2023-10-03 | 17.282 | 692,696 | -3,430 | 0.03% | 11,971,449 |
| 2023-10-04 | 2023-09-29 | 17.586 | 696,126 | -8,575 | 0.03% | 12,241,793 |
| 2023-10-03 | 2023-09-28 | 17.329 | 704,701 | +9,004 | 0.03% | 12,211,796 |
| 2023-09-28 | 2023-09-26 | 17.516 | 695,697 | +45,020 | 0.03% | 12,185,571 |
| 2023-09-27 | 2023-09-25 | 17.539 | 650,677 | +69,887 | 0.03% | 11,412,193 |
| 2023-09-26 | 2023-09-22 | 17.702 | 580,790 | -857 | 0.02% | 10,281,269 |
| 2023-09-25 | 2023-09-21 | 16.979 | 581,647 | +8,575 | 0.02% | 9,875,900 |
| 2023-09-22 | 2023-09-20 | 17.352 | 573,072 | -1,715 | 0.02% | 9,944,157 |
| 2023-09-21 | 2023-09-19 | 17.329 | 574,787 | -13,720 | 0.02% | 9,960,510 |
| 2023-09-20 | 2023-09-18 | 17.189 | 588,507 | -6,860 | 0.02% | 10,115,910 |
| 2023-09-19 | 2023-09-15 | 16.839 | 595,367 | -2,573 | 0.03% | 10,025,540 |
| 2023-09-18 | 2023-09-14 | 16.559 | 597,940 | +41,161 | 0.03% | 9,901,518 |
| 2023-09-15 | 2023-09-13 | 17.189 | 556,779 | -4,716 | 0.02% | 9,570,534 |
| 2023-09-14 | 2023-09-12 | 17.492 | 561,495 | +171,504 | 0.02% | 9,821,843 |
| 2023-09-13 | 2023-09-11 | 17.469 | 389,991 | +12,005 | 0.02% | 6,812,747 |
| 2023-09-12 | 2023-09-07 | 16.723 | 377,986 | -3,859 | 0.02% | 6,320,926 |
| 2023-09-07 | 2023-09-05 | 17.003 | 381,845 | +2,144 | 0.02% | 6,492,328 |
| 2023-09-06 | 2023-09-04 | 17.352 | 379,701 | -184,367 | 0.02% | 6,588,712 |
| 2023-09-05 | 2023-08-31 | 16.956 | 564,068 | +9,433 | 0.02% | 9,564,267 |
| 2023-09-04 | 2023-08-30 | 17.959 | 554,635 | +40,732 | 0.02% | 9,960,562 |
| 2023-08-31 | 2023-08-29 | 18.169 | 513,903 | +60,884 | 0.02% | 9,336,937 |
| 2023-08-30 | 2023-08-28 | 17.469 | 453,019 | -10,290 | 0.02% | 7,913,782 |
| 2023-08-29 | 2023-08-25 | 17.329 | 463,309 | -9,433 | 0.02% | 8,028,703 |
| 2023-08-28 | 2023-08-24 | 17.189 | 472,742 | -858 | 0.02% | 8,126,013 |
| 2023-08-24 | 2023-08-22 | 17.516 | 473,600 | +858 | 0.02% | 8,295,402 |
| 2023-08-21 | 2023-08-17 | 17.446 | 472,742 | +1,286 | 0.02% | 8,247,297 |
| 2023-08-18 | 2023-08-16 | 17.142 | 471,456 | -6,431 | 0.02% | 8,081,916 |
| 2023-08-16 | 2023-08-14 | 17.329 | 477,887 | -429 | 0.02% | 8,281,326 |
| 2023-08-15 | 2023-08-11 | 17.562 | 478,316 | -40,732 | 0.02% | 8,400,318 |
| 2023-08-14 | 2023-08-10 | 17.352 | 519,048 | +857 | 0.02% | 9,006,712 |
| 2023-08-11 | 2023-08-09 | 17.609 | 518,191 | -66,029 | 0.02% | 9,124,785 |
| 2023-08-10 | 2023-08-08 | 18.565 | 584,220 | +1,715 | 0.02% | 10,846,143 |
| 2023-08-09 | 2023-08-07 | 18.892 | 582,505 | -21,438 | 0.02% | 11,004,505 |
| 2023-08-08 | 2023-08-04 | 18.845 | 603,943 | -8,575 | 0.03% | 11,381,333 |
| 2023-08-07 | 2023-08-03 | 18.845 | 612,518 | +4,522 | 0.03% | 11,542,930 |
| 2023-08-04 | 2023-08-02 | 18.985 | 607,996 | -1,286 | 0.03% | 11,542,794 |
| 2023-08-03 | 2023-08-01 | 18.565 | 609,282 | -2,144 | 0.03% | 11,311,423 |
| 2023-08-02 | 2023-07-31 | 19.032 | 611,426 | +40,732 | 0.03% | 11,636,433 |
| 2023-08-01 | 2023-07-28 | 18.915 | 570,694 | -7,289 | 0.02% | 10,794,685 |
| 2023-07-31 | 2023-07-27 | 18.775 | 577,983 | +6,003 | 0.02% | 10,851,675 |
| 2023-07-28 | 2023-07-26 | 18.798 | 571,980 | +14,149 | 0.02% | 10,752,308 |
| 2023-07-27 | 2023-07-25 | 18.985 | 557,831 | +9,861 | 0.02% | 10,590,413 |
| 2023-07-26 | 2023-07-24 | 18.332 | 547,970 | -3,859 | 0.02% | 10,045,352 |
| 2023-07-25 | 2023-07-21 | 18.612 | 551,829 | -1,286 | 0.02% | 10,270,539 |
| 2023-07-24 | 2023-07-20 | 18.472 | 553,115 | -39,017 | 0.02% | 10,217,072 |
| 2023-07-21 | 2023-07-19 | 18.985 | 592,132 | -3,430 | 0.03% | 11,241,617 |
| 2023-07-20 | 2023-07-18 | 19.078 | 595,562 | +857 | 0.03% | 11,362,296 |
| 2023-07-19 | 2023-07-14 | 18.962 | 594,705 | +858 | 0.03% | 11,276,595 |
| 2023-07-18 | 2023-07-13 | 19.125 | 593,847 | +111,243 | 0.03% | 11,357,278 |
| 2023-07-14 | 2023-07-12 | 19.195 | 482,604 | -51,451 | 0.02% | 9,263,531 |
| 2023-07-13 | 2023-07-11 | 19.638 | 534,055 | -30,013 | 0.02% | 10,487,788 |
| 2023-07-12 | 2023-07-10 | 18.495 | 564,068 | +95,185 | 0.02% | 10,432,550 |
| 2023-07-11 | 2023-07-07 | 18.868 | 468,883 | -13,292 | 0.02% | 8,847,057 |
| 2023-07-10 | 2023-07-06 | 18.519 | 482,175 | -13,720 | 0.02% | 8,929,169 |
| 2023-07-07 | 2023-07-05 | 18.705 | 495,895 | -42,876 | 0.02% | 9,275,769 |
| 2023-07-05 | 2023-07-03 | 18.818 | 538,771 | +11,148 | 0.02% | 10,138,738 |
| 2023-07-04 | 2023-06-30 | 18.127 | 527,623 | +13,119 | 0.02% | 9,564,472 |
| 2023-07-03 | 2023-06-29 | 17.222 | 514,504 | -8,396 | 0.02% | 8,860,937 |
| 2023-06-30 | 2023-06-28 | 17.198 | 522,900 | -84,381 | 0.02% | 8,993,080 |
| 2023-06-29 | 2023-06-27 | 16.674 | 607,281 | -36,943 | 0.03% | 10,126,056 |
| 2023-06-28 | 2023-06-26 | 16.031 | 644,224 | -40,301 | 0.03% | 10,327,723 |
| 2023-06-27 | 2023-06-23 | 16.412 | 684,525 | -215,360 | 0.03% | 11,234,691 |
| 2023-06-26 | 2023-06-21 | 16.555 | 899,885 | -7,137 | 0.04% | 14,897,878 |
| 2023-06-23 | 2023-06-20 | 16.627 | 907,022 | -17,212 | 0.04% | 15,080,851 |
| 2023-06-21 | 2023-06-19 | 16.794 | 924,234 | -32,325 | 0.04% | 15,521,142 |
| 2023-06-20 | 2023-06-16 | 16.698 | 956,559 | -130,139 | 0.04% | 15,972,849 |
| 2023-06-19 | 2023-06-15 | 16.365 | 1,086,698 | -8,816 | 0.05% | 17,783,540 |
| 2023-06-16 | 2023-06-14 | 16.174 | 1,095,514 | -18,472 | 0.05% | 17,719,045 |
| 2023-06-15 | 2023-06-13 | 15.793 | 1,113,986 | -23,928 | 0.05% | 17,593,241 |
| 2023-06-14 | 2023-06-12 | 15.293 | 1,137,914 | -15,953 | 0.05% | 17,401,916 |
| 2023-06-13 | 2023-06-09 | 15.102 | 1,153,867 | +3,358 | 0.05% | 17,425,996 |
| 2023-06-12 | 2023-06-08 | 14.602 | 1,150,509 | +6,717 | 0.05% | 16,799,761 |
| 2023-06-09 | 2023-06-07 | 13.983 | 1,143,792 | -2,519 | 0.05% | 15,993,288 |
| 2023-06-08 | 2023-06-06 | 13.959 | 1,146,311 | -419 | 0.05% | 16,001,205 |
| 2023-06-07 | 2023-06-05 | 14.221 | 1,146,730 | -5,458 | 0.05% | 16,307,527 |
| 2023-06-06 | 2023-06-02 | 14.388 | 1,152,188 | -7,976 | 0.05% | 16,577,265 |
| 2023-06-05 | 2023-06-01 | 13.816 | 1,160,164 | +17,212 | 0.05% | 16,028,762 |
| 2023-06-02 | 2023-05-31 | 13.197 | 1,142,952 | +420 | 0.05% | 15,083,091 |
| 2023-06-01 | 2023-05-30 | 13.173 | 1,142,532 | +50,796 | 0.05% | 15,050,333 |
| 2023-05-31 | 2023-05-29 | 13.125 | 1,091,736 | +10,075 | 0.05% | 14,329,196 |
| 2023-05-30 | 2023-05-25 | 13.792 | 1,081,661 | -83,541 | 0.05% | 14,918,403 |
| 2023-05-29 | 2023-05-24 | 14.221 | 1,165,202 | -12,594 | 0.05% | 16,570,215 |
| 2023-05-25 | 2023-05-23 | 14.364 | 1,177,796 | +42,820 | 0.05% | 16,917,648 |
| 2023-05-24 | 2023-05-22 | 14.292 | 1,134,976 | +2,519 | 0.05% | 16,221,482 |
| 2023-05-23 | 2023-05-19 | 14.316 | 1,132,457 | -4,198 | 0.05% | 16,212,455 |
| 2023-05-22 | 2023-05-18 | 15.007 | 1,136,655 | +10,915 | 0.05% | 17,057,753 |
| 2023-05-19 | 2023-05-17 | 14.769 | 1,125,740 | -35,684 | 0.05% | 16,625,794 |
| 2023-05-18 | 2023-05-16 | 15.722 | 1,161,424 | -5,037 | 0.05% | 18,259,435 |
| 2023-05-17 | 2023-05-15 | 15.650 | 1,166,461 | +47,858 | 0.05% | 18,255,267 |
| 2023-05-16 | 2023-05-12 | 15.650 | 1,118,603 | -46,599 | 0.05% | 17,506,283 |
| 2023-05-15 | 2023-05-11 | 16.508 | 1,165,202 | -33,164 | 0.05% | 19,234,773 |
| 2023-05-12 | 2023-05-10 | 16.960 | 1,198,366 | -12,175 | 0.05% | 20,324,603 |
| 2023-05-11 | 2023-05-09 | 16.913 | 1,210,541 | -30,645 | 0.05% | 20,473,423 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,241,186 | -44,500 | 0.05% | 21,080,407 |
| 2023-05-09 | 2023-05-05 | 16.293 | 1,285,686 | -67,588 | 0.06% | 20,948,051 |
| 2023-05-08 | 2023-05-04 | 15.960 | 1,353,274 | +54,154 | 0.06% | 21,597,980 |
| 2023-05-05 | 2023-05-03 | 14.626 | 1,299,120 | -10,075 | 0.06% | 19,000,728 |
| 2023-05-04 | 2023-05-02 | 14.435 | 1,309,195 | +13,014 | 0.06% | 18,898,597 |
| 2023-05-03 | 2023-04-28 | 14.221 | 1,296,181 | +26,448 | 0.06% | 18,432,854 |
| 2023-05-02 | 2023-04-27 | 13.935 | 1,269,733 | +5,877 | 0.05% | 17,693,790 |
| 2023-04-28 | 2023-04-26 | 13.816 | 1,263,856 | +9,656 | 0.05% | 17,461,365 |
| 2023-04-27 | 2023-04-25 | 13.459 | 1,254,200 | +1,679 | 0.05% | 16,879,821 |
| 2023-04-25 | 2023-04-21 | 13.792 | 1,252,521 | -1,679 | 0.05% | 17,274,925 |
| 2023-04-24 | 2023-04-20 | 13.768 | 1,254,200 | -25,609 | 0.05% | 17,268,207 |
| 2023-04-21 | 2023-04-19 | 13.816 | 1,279,809 | +2,939 | 0.06% | 17,681,771 |
| 2023-04-20 | 2023-04-18 | 14.173 | 1,276,870 | +1,679 | 0.06% | 18,097,403 |
| 2023-04-19 | 2023-04-17 | 14.197 | 1,275,191 | +53,735 | 0.06% | 18,103,982 |
| 2023-04-18 | 2023-04-14 | 14.030 | 1,221,456 | +50,797 | 0.05% | 17,137,431 |
| 2023-04-17 | 2023-04-13 | 13.173 | 1,170,659 | -1,260 | 0.05% | 15,420,844 |
| 2023-04-14 | 2023-04-12 | 13.459 | 1,171,919 | -84,800 | 0.05% | 15,772,431 |
| 2023-04-13 | 2023-04-11 | 13.649 | 1,256,719 | -13,854 | 0.05% | 17,153,210 |
| 2023-04-12 | 2023-04-06 | 14.388 | 1,270,573 | -23,509 | 0.05% | 18,280,546 |
| 2023-04-11 | 2023-04-04 | 14.388 | 1,294,082 | -27,707 | 0.06% | 18,618,785 |
| 2023-04-06 | 2023-04-03 | 14.650 | 1,321,789 | +72,626 | 0.06% | 19,363,767 |
| 2023-04-04 | 2023-03-31 | 14.531 | 1,249,163 | -8,816 | 0.05% | 18,151,041 |
| 2023-04-03 | 2023-03-30 | 14.316 | 1,257,979 | +5,878 | 0.05% | 18,009,451 |
| 2023-03-31 | 2023-03-29 | 14.364 | 1,252,101 | +839 | 0.05% | 17,984,952 |
| 2023-03-30 | 2023-03-28 | 14.245 | 1,251,262 | +420 | 0.05% | 17,823,871 |
| 2023-03-29 | 2023-03-27 | 13.721 | 1,250,842 | -3,358 | 0.05% | 17,162,381 |
| 2023-03-28 | 2023-03-24 | 13.363 | 1,254,200 | +419 | 0.05% | 16,760,318 |
| 2023-03-27 | 2023-03-23 | 13.911 | 1,253,781 | -49,956 | 0.05% | 17,441,633 |
| 2023-03-24 | 2023-03-22 | 13.983 | 1,303,737 | +42,400 | 0.06% | 18,229,749 |
| 2023-03-23 | 2023-03-21 | 14.078 | 1,261,337 | +1,679 | 0.05% | 17,757,066 |
| 2023-03-22 | 2023-03-20 | 13.887 | 1,259,658 | +13,854 | 0.05% | 17,493,383 |
| 2023-03-21 | 2023-03-17 | 14.816 | 1,245,804 | -21,410 | 0.05% | 18,458,343 |
| 2023-03-20 | 2023-03-16 | 14.197 | 1,267,214 | -4,618 | 0.05% | 17,990,732 |
| 2023-03-17 | 2023-03-15 | 14.769 | 1,271,832 | +34,004 | 0.05% | 18,783,393 |
| 2023-03-16 | 2023-03-14 | 14.316 | 1,237,828 | -10,495 | 0.05% | 17,720,965 |
| 2023-03-15 | 2023-03-13 | 14.769 | 1,248,323 | -12,594 | 0.05% | 18,436,194 |
| 2023-03-14 | 2023-03-10 | 14.626 | 1,260,917 | -71,367 | 0.05% | 18,441,977 |
| 2023-03-13 | 2023-03-09 | 15.078 | 1,332,284 | -54,995 | 0.06% | 20,088,760 |
| 2023-03-10 | 2023-03-08 | 14.983 | 1,387,279 | -17,212 | 0.06% | 20,785,815 |
| 2023-03-09 | 2023-03-07 | 15.174 | 1,404,491 | +15,113 | 0.06% | 21,311,352 |
| 2023-03-08 | 2023-03-06 | 15.460 | 1,389,378 | -20,570 | 0.06% | 21,479,181 |
| 2023-03-07 | 2023-03-03 | 15.507 | 1,409,948 | +43,660 | 0.06% | 21,864,356 |
| 2023-03-06 | 2023-03-02 | 15.674 | 1,366,288 | +24,768 | 0.06% | 21,415,132 |
| 2023-03-03 | 2023-03-01 | 15.174 | 1,341,520 | +10,915 | 0.06% | 20,355,847 |
| 2023-03-02 | 2023-02-28 | 14.721 | 1,330,605 | -3,358 | 0.06% | 19,588,006 |
| 2023-03-01 | 2023-02-27 | 14.888 | 1,333,963 | -18,052 | 0.06% | 19,859,870 |
| 2023-02-28 | 2023-02-24 | 14.745 | 1,352,015 | -163,724 | 0.06% | 19,935,391 |
| 2023-02-27 | 2023-02-23 | 15.031 | 1,515,739 | +17,632 | 0.07% | 22,782,763 |
| 2023-02-24 | 2023-02-22 | 15.602 | 1,498,107 | -12,594 | 0.06% | 23,374,199 |
| 2023-02-23 | 2023-02-21 | 16.436 | 1,510,701 | -29,806 | 0.07% | 24,830,200 |
| 2023-02-22 | 2023-02-20 | 16.484 | 1,540,507 | -120,064 | 0.07% | 25,393,489 |
| 2023-02-21 | 2023-02-17 | 15.126 | 1,660,571 | +14,273 | 0.07% | 25,117,926 |
| 2023-02-20 | 2023-02-16 | 14.459 | 1,646,298 | +2,099 | 0.07% | 23,803,989 |
| 2023-02-17 | 2023-02-15 | 13.816 | 1,644,199 | +30,226 | 0.07% | 22,716,163 |
| 2023-02-16 | 2023-02-14 | 14.078 | 1,613,973 | -31,066 | 0.07% | 22,721,466 |
| 2023-02-15 | 2023-02-13 | 14.173 | 1,645,039 | +78,504 | 0.07% | 23,315,555 |
| 2023-02-14 | 2023-02-10 | 13.125 | 1,566,535 | +15,952 | 0.07% | 20,561,003 |
| 2023-02-13 | 2023-02-09 | 13.459 | 1,550,583 | +31,066 | 0.07% | 20,868,732 |
| 2023-02-10 | 2023-02-08 | 13.554 | 1,519,517 | +8,396 | 0.07% | 20,595,410 |
| 2023-02-09 | 2023-02-07 | 13.792 | 1,511,121 | +8,816 | 0.07% | 20,841,569 |
| 2023-02-08 | 2023-02-06 | 14.316 | 1,502,305 | +151,549 | 0.06% | 21,507,265 |
| 2023-02-07 | 2023-02-03 | 15.150 | 1,350,756 | +46,599 | 0.06% | 20,463,816 |
| 2023-02-06 | 2023-02-02 | 16.079 | 1,304,157 | -2,519 | 0.06% | 20,969,412 |
| 2023-02-03 | 2023-02-01 | 16.293 | 1,306,676 | +17,632 | 0.06% | 21,290,047 |
| 2023-02-02 | 2023-01-31 | 16.103 | 1,289,044 | +7,976 | 0.06% | 20,757,117 |
| 2023-02-01 | 2023-01-30 | 15.698 | 1,281,068 | -25,188 | 0.06% | 20,109,913 |
| 2023-01-31 | 2023-01-27 | 15.817 | 1,306,256 | -420 | 0.06% | 20,660,888 |
| 2023-01-30 | 2023-01-26 | 16.031 | 1,306,676 | -21,410 | 0.06% | 20,947,663 |
| 2023-01-27 | 2023-01-20 | 15.745 | 1,328,086 | -9,236 | 0.06% | 20,911,263 |
| 2023-01-26 | 2023-01-19 | 15.769 | 1,337,322 | -15,533 | 0.06% | 21,088,543 |
| 2023-01-20 | 2023-01-18 | 15.984 | 1,352,855 | -12,594 | 0.06% | 21,623,519 |
| 2023-01-19 | 2023-01-17 | 16.079 | 1,365,449 | -13,433 | 0.06% | 21,954,920 |
| 2023-01-18 | 2023-01-16 | 15.912 | 1,378,882 | -124,682 | 0.06% | 21,940,987 |
| 2023-01-17 | 2023-01-13 | 15.769 | 1,503,564 | -17,632 | 0.06% | 23,710,052 |
| 2023-01-16 | 2023-01-12 | 15.078 | 1,521,196 | -6,297 | 0.07% | 22,937,257 |
| 2023-01-13 | 2023-01-11 | 14.983 | 1,527,493 | -106,211 | 0.07% | 22,886,663 |
| 2023-01-12 | 2023-01-10 | 14.745 | 1,633,704 | -30,226 | 0.07% | 24,088,881 |
| 2023-01-11 | 2023-01-09 | 14.531 | 1,663,930 | +86,480 | 0.07% | 24,177,839 |
| 2023-01-10 | 2023-01-06 | 14.292 | 1,577,450 | -20,151 | 0.07% | 22,545,478 |
| 2023-01-09 | 2023-01-05 | 14.173 | 1,597,601 | -36,103 | 0.07% | 22,643,205 |
| 2023-01-06 | 2023-01-04 | 13.673 | 1,633,704 | +12,174 | 0.07% | 22,337,670 |
| 2023-01-05 | 2023-01-03 | 13.316 | 1,621,530 | -32,744 | 0.07% | 21,591,827 |
| 2023-01-04 | 2022-12-30 | 12.958 | 1,654,274 | +73,885 | 0.07% | 21,436,750 |
| 2023-01-03 | 2022-12-29 | 12.411 | 1,580,389 | -8,396 | 0.07% | 19,613,465 |
| 2022-12-29 | 2022-12-23 | 12.291 | 1,588,785 | +28,967 | 0.07% | 19,528,435 |
| 2022-12-28 | 2022-12-22 | 12.720 | 1,559,818 | +10,495 | 0.07% | 19,841,193 |
| 2022-12-22 | 2022-12-20 | 12.649 | 1,549,323 | +6,717 | 0.07% | 19,596,977 |
| 2022-12-21 | 2022-12-19 | 12.887 | 1,542,606 | -13,854 | 0.07% | 19,879,474 |
| 2022-12-20 | 2022-12-16 | 13.149 | 1,556,460 | -48,697 | 0.07% | 20,465,843 |
| 2022-12-19 | 2022-12-15 | 13.506 | 1,605,157 | +24,348 | 0.07% | 21,679,696 |
| 2022-12-16 | 2022-12-14 | 13.816 | 1,580,809 | -10,495 | 0.07% | 21,840,370 |
| 2022-12-15 | 2022-12-13 | 13.744 | 1,591,304 | -83,961 | 0.07% | 21,871,651 |
| 2022-12-14 | 2022-12-12 | 13.006 | 1,675,265 | +143,154 | 0.07% | 21,788,572 |
| 2022-12-13 | 2022-12-09 | 12.673 | 1,532,111 | +4,198 | 0.07% | 19,415,763 |
| 2022-12-12 | 2022-12-08 | 12.411 | 1,527,913 | -4,618 | 0.07% | 18,962,210 |
| 2022-12-09 | 2022-12-07 | 12.149 | 1,532,531 | -7,976 | 0.07% | 18,617,958 |
| 2022-12-08 | 2022-12-06 | 12.696 | 1,540,507 | -38,622 | 0.07% | 19,558,858 |
| 2022-12-07 | 2022-12-05 | 12.744 | 1,579,129 | -8,396 | 0.07% | 20,124,449 |
| 2022-12-06 | 2022-12-02 | 12.434 | 1,587,525 | -2,099 | 0.07% | 19,739,842 |
| 2022-12-05 | 2022-12-01 | 12.696 | 1,589,624 | +324,928 | 0.07% | 20,182,466 |
| 2022-12-02 | 2022-11-30 | 12.053 | 1,264,696 | -57,513 | 0.05% | 15,243,660 |
| 2022-12-01 | 2022-11-29 | 11.553 | 1,322,209 | -52,895 | 0.06% | 15,275,465 |
| 2022-11-30 | 2022-11-28 | 11.767 | 1,375,104 | -53,315 | 0.06% | 16,181,363 |
| 2022-11-29 | 2022-11-25 | 11.827 | 1,428,419 | -57,933 | 0.06% | 16,893,805 |
| 2022-11-28 | 2022-11-24 | 11.767 | 1,486,352 | +205,284 | 0.06% | 17,490,460 |
| 2022-11-25 | 2022-11-23 | 11.184 | 1,281,068 | +20,990 | 0.06% | 14,327,169 |
| 2022-11-24 | 2022-11-22 | 11.148 | 1,260,078 | -10,075 | 0.05% | 14,047,398 |
| 2022-11-23 | 2022-11-21 | 11.255 | 1,270,153 | -26,868 | 0.05% | 14,295,866 |
| 2022-11-22 | 2022-11-18 | 11.470 | 1,297,021 | -11,754 | 0.06% | 14,876,333 |
| 2022-11-21 | 2022-11-17 | 11.732 | 1,308,775 | -114,187 | 0.06% | 15,354,081 |
| 2022-11-18 | 2022-11-16 | 11.505 | 1,422,962 | -159,946 | 0.06% | 16,371,672 |
| 2022-11-17 | 2022-11-15 | 11.660 | 1,582,908 | -5,037 | 0.07% | 18,456,994 |
| 2022-11-16 | 2022-11-14 | 11.482 | 1,587,945 | -32,325 | 0.07% | 18,232,033 |
| 2022-11-15 | 2022-11-11 | 10.350 | 1,620,270 | -167,922 | 0.07% | 16,769,873 |
| 2022-11-14 | 2022-11-10 | 10.017 | 1,788,192 | -51,636 | 0.08% | 17,911,533 |
| 2022-11-11 | 2022-11-09 | 10.076 | 1,839,828 | -10,075 | 0.08% | 18,538,312 |
| 2022-11-10 | 2022-11-08 | 10.076 | 1,849,903 | -44,080 | 0.08% | 18,639,829 |
| 2022-11-09 | 2022-11-07 | 10.017 | 1,893,983 | -40,301 | 0.08% | 18,971,195 |
| 2022-11-08 | 2022-11-04 | 9.588 | 1,934,284 | -35,264 | 0.08% | 18,545,508 |
| 2022-11-04 | 2022-11-02 | 9.576 | 1,969,548 | +39,462 | 0.08% | 18,860,154 |
| 2022-11-03 | 2022-11-01 | 9.350 | 1,930,086 | +8,396 | 0.08% | 18,045,500 |
| 2022-11-02 | 2022-10-31 | 8.337 | 1,921,690 | -44,499 | 0.08% | 16,021,530 |
| 2022-11-01 | 2022-10-28 | 8.814 | 1,966,189 | -10,495 | 0.08% | 17,329,243 |
| 2022-10-31 | 2022-10-27 | 9.123 | 1,976,684 | -840 | 0.09% | 18,033,857 |
| 2022-10-28 | 2022-10-26 | 8.742 | 1,977,524 | +658,254 | 0.09% | 17,287,828 |
| 2022-10-27 | 2022-10-25 | 8.540 | 1,319,270 | -52,476 | 0.06% | 11,266,148 |
| 2022-10-26 | 2022-10-24 | 8.516 | 1,371,746 | +34,844 | 0.06% | 11,681,601 |
| 2022-10-25 | 2022-10-21 | 8.933 | 1,336,902 | -81,442 | 0.06% | 11,942,175 |
| 2022-10-21 | 2022-10-19 | 8.587 | 1,418,344 | +420 | 0.06% | 12,179,780 |
| 2022-10-20 | 2022-10-18 | 8.635 | 1,417,924 | +49,956 | 0.06% | 12,243,725 |
| 2022-10-19 | 2022-10-17 | 8.695 | 1,367,968 | +31,066 | 0.06% | 11,893,821 |
| 2022-10-18 | 2022-10-14 | 8.421 | 1,336,902 | +1,259 | 0.06% | 11,257,491 |
| 2022-10-17 | 2022-10-13 | 7.992 | 1,335,643 | +8,816 | 0.06% | 10,674,205 |
| 2022-10-14 | 2022-10-12 | 8.266 | 1,326,827 | -10,495 | 0.06% | 10,967,216 |
| 2022-10-13 | 2022-10-11 | 8.182 | 1,337,322 | -1,679 | 0.06% | 10,942,469 |
| 2022-10-11 | 2022-10-07 | 8.147 | 1,339,001 | -214,940 | 0.06% | 10,908,364 |
| 2022-10-10 | 2022-10-06 | 8.409 | 1,553,941 | -318,212 | 0.07% | 13,066,577 |
| 2022-10-07 | 2022-10-05 | 8.528 | 1,872,153 | +13,434 | 0.08% | 15,965,296 |
| 2022-10-06 | 2022-10-03 | 7.992 | 1,858,719 | +90,258 | 0.08% | 14,854,528 |
| 2022-10-05 | 2022-09-30 | 7.825 | 1,768,461 | -136,437 | 0.08% | 13,838,323 |
| 2022-10-03 | 2022-09-29 | 7.789 | 1,904,898 | +6,717 | 0.08% | 14,837,888 |
| 2022-09-30 | 2022-09-28 | 8.063 | 1,898,181 | +26,028 | 0.08% | 15,305,548 |
| 2022-09-29 | 2022-09-27 | 8.397 | 1,872,153 | -31,485 | 0.08% | 15,720,019 |
| 2022-09-28 | 2022-09-26 | 8.301 | 1,903,638 | -1,258,575 | 0.08% | 15,803,008 |
| 2022-09-26 | 2022-09-22 | 8.004 | 3,162,213 | +86,899 | 0.14% | 25,309,467 |
| 2022-09-23 | 2022-09-21 | 8.313 | 3,075,314 | +2,939 | 0.13% | 25,566,277 |
| 2022-09-22 | 2022-09-20 | 8.516 | 3,072,375 | +1,259 | 0.13% | 26,163,924 |
| 2022-09-21 | 2022-09-19 | 8.432 | 3,071,116 | +29,807 | 0.13% | 25,897,157 |
| 2022-09-20 | 2022-09-16 | 8.540 | 3,041,309 | +89,418 | 0.13% | 25,971,816 |
| 2022-09-19 | 2022-09-15 | 8.802 | 2,951,891 | -2,519 | 0.13% | 25,981,688 |
| 2022-09-16 | 2022-09-14 | 8.802 | 2,954,410 | -7,556 | 0.13% | 26,003,859 |
| 2022-09-15 | 2022-09-13 | 8.861 | 2,961,966 | +17,631 | 0.13% | 26,246,755 |
| 2022-09-13 | 2022-09-08 | 8.397 | 2,944,335 | +54,155 | 0.13% | 24,722,873 |
| 2022-09-09 | 2022-09-07 | 8.552 | 2,890,180 | +15,953 | 0.12% | 24,715,645 |
| 2022-09-08 | 2022-09-06 | 8.647 | 2,874,227 | +164,983 | 0.12% | 24,853,084 |
| 2022-09-07 | 2022-09-05 | 8.885 | 2,709,244 | +192,271 | 0.12% | 24,071,855 |
| 2022-09-06 | 2022-09-02 | 9.088 | 2,516,973 | +71,786 | 0.11% | 22,873,135 |
| 2022-09-05 | 2022-09-01 | 9.207 | 2,445,187 | +175,479 | 0.11% | 22,512,005 |
| 2022-09-02 | 2022-08-31 | 9.373 | 2,269,708 | -30,646 | 0.10% | 21,274,890 |
| 2022-09-01 | 2022-08-30 | 9.719 | 2,300,354 | -420 | 0.10% | 22,356,687 |
| 2022-08-31 | 2022-08-29 | 9.766 | 2,300,774 | +2,939 | 0.10% | 22,470,380 |
| 2022-08-30 | 2022-08-26 | 10.195 | 2,297,835 | -10,075 | 0.10% | 23,426,921 |
| 2022-08-26 | 2022-08-24 | 9.755 | 2,307,910 | +13,433 | 0.10% | 22,512,586 |
| 2022-08-25 | 2022-08-23 | 9.981 | 2,294,477 | -3,358 | 0.10% | 22,900,783 |
| 2022-08-24 | 2022-08-22 | 10.136 | 2,297,835 | +17,632 | 0.10% | 23,290,081 |
| 2022-08-23 | 2022-08-19 | 10.112 | 2,280,203 | -1,260 | 0.10% | 23,057,054 |
| 2022-08-22 | 2022-08-18 | 10.100 | 2,281,463 | +23,509 | 0.10% | 23,042,622 |
| 2022-08-19 | 2022-08-17 | 10.279 | 2,257,954 | +44,919 | 0.10% | 23,208,576 |
| 2022-08-18 | 2022-08-16 | 10.136 | 2,213,035 | +44,920 | 0.10% | 22,430,577 |
| 2022-08-17 | 2022-08-15 | 10.267 | 2,168,115 | -15,113 | 0.09% | 22,259,335 |
| 2022-08-16 | 2022-08-12 | 10.207 | 2,183,228 | -420 | 0.09% | 22,284,481 |
| 2022-08-15 | 2022-08-11 | 10.100 | 2,183,648 | +15,952 | 0.09% | 22,054,697 |
| 2022-08-12 | 2022-08-10 | 10.040 | 2,167,696 | +39,882 | 0.09% | 21,764,493 |
| 2022-08-11 | 2022-08-09 | 10.445 | 2,127,814 | -13,854 | 0.09% | 22,225,721 |
| 2022-08-10 | 2022-08-08 | 10.576 | 2,141,668 | +7,557 | 0.09% | 22,651,018 |
| 2022-08-09 | 2022-08-05 | 10.767 | 2,134,111 | -840 | 0.09% | 22,977,779 |
| 2022-08-08 | 2022-08-04 | 10.422 | 2,134,951 | +138,116 | 0.09% | 22,249,414 |
| 2022-08-05 | 2022-08-03 | 10.648 | 1,996,835 | +15,952 | 0.09% | 21,261,911 |
| 2022-08-04 | 2022-08-02 | 10.815 | 1,980,883 | -31,905 | 0.09% | 21,422,358 |
| 2022-08-03 | 2022-08-01 | 10.886 | 2,012,788 | -24,348 | 0.09% | 21,911,234 |
| 2022-08-02 | 2022-07-29 | 11.017 | 2,037,136 | +2,938 | 0.09% | 22,443,178 |
| 2022-08-01 | 2022-07-28 | 11.279 | 2,034,198 | +19,311 | 0.09% | 22,943,824 |
| 2022-07-29 | 2022-07-27 | 11.374 | 2,014,887 | +2,099 | 0.09% | 22,917,998 |
| 2022-07-28 | 2022-07-26 | 11.422 | 2,012,788 | +25,189 | 0.09% | 22,990,015 |
| 2022-07-27 | 2022-07-25 | 11.351 | 1,987,599 | -25,189 | 0.09% | 22,560,269 |
| 2022-07-26 | 2022-07-22 | 11.624 | 2,012,788 | +2,099 | 0.09% | 23,397,554 |
| 2022-07-25 | 2022-07-21 | 11.898 | 2,010,689 | -26,028 | 0.09% | 23,923,956 |
| 2022-07-22 | 2022-07-20 | 11.684 | 2,036,717 | +3,359 | 0.09% | 23,797,005 |
| 2022-07-20 | 2022-07-18 | 11.589 | 2,033,358 | +7,976 | 0.09% | 23,564,015 |
| 2022-07-19 | 2022-07-15 | 11.255 | 2,025,382 | -5,457 | 0.09% | 22,796,142 |
| 2022-07-18 | 2022-07-14 | 11.589 | 2,030,839 | +420 | 0.09% | 23,534,823 |
| 2022-07-15 | 2022-07-13 | 11.458 | 2,030,419 | -9,236 | 0.09% | 23,263,944 |
| 2022-07-14 | 2022-07-12 | 11.755 | 2,039,655 | +2,099 | 0.09% | 23,977,090 |
| 2022-07-13 | 2022-07-11 | 12.196 | 2,037,556 | +11,335 | 0.09% | 24,850,328 |
| 2022-07-12 | 2022-07-08 | 12.673 | 2,026,221 | +10,075 | 0.09% | 25,677,400 |
| 2022-07-11 | 2022-07-07 | 12.315 | 2,016,146 | -7,557 | 0.09% | 24,829,337 |
| 2022-07-08 | 2022-07-06 | 12.196 | 2,023,703 | -15,113 | 0.09% | 24,681,374 |
| 2022-07-07 | 2022-07-05 | 12.196 | 2,038,816 | +9,656 | 0.09% | 24,865,695 |
| 2022-07-06 | 2022-07-04 | 14.131 | 2,029,160 | -19,311 | 0.09% | 28,673,295 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,048,471 | +118,340 | 0.09% | 28,582,395 |
| 2022-07-04 | 2022-06-29 | 14.055 | 1,930,131 | -39,418 | 0.09% | 27,127,056 |
| 2022-06-30 | 2022-06-28 | 14.587 | 1,969,549 | -7,095 | 0.09% | 28,730,339 |
| 2022-06-29 | 2022-06-27 | 14.156 | 1,976,644 | -1,183 | 0.09% | 27,981,357 |
| 2022-06-28 | 2022-06-24 | 13.826 | 1,977,827 | +1,577 | 0.09% | 27,345,818 |
| 2022-06-27 | 2022-06-23 | 13.674 | 1,976,250 | +2,759 | 0.09% | 27,023,199 |
| 2022-06-24 | 2022-06-22 | 13.141 | 1,973,491 | -8,277 | 0.09% | 25,934,090 |
| 2022-06-22 | 2022-06-20 | 13.573 | 1,981,768 | -37,842 | 0.09% | 26,897,549 |
| 2022-06-21 | 2022-06-17 | 13.725 | 2,019,610 | +8,278 | 0.09% | 27,718,574 |
| 2022-06-20 | 2022-06-16 | 14.080 | 2,011,332 | +12,220 | 0.09% | 28,319,322 |
| 2022-06-17 | 2022-06-15 | 14.080 | 1,999,112 | +19,709 | 0.09% | 28,147,266 |
| 2022-06-16 | 2022-06-14 | 13.877 | 1,979,403 | +10,248 | 0.09% | 27,468,039 |
| 2022-06-15 | 2022-06-13 | 13.928 | 1,969,155 | -4,730 | 0.09% | 27,425,740 |
| 2022-06-14 | 2022-06-10 | 13.978 | 1,973,885 | -13,008 | 0.09% | 27,591,770 |
| 2022-06-13 | 2022-06-09 | 13.750 | 1,986,893 | -50,060 | 0.09% | 27,319,948 |
| 2022-06-10 | 2022-06-08 | 14.080 | 2,036,953 | +3,941 | 0.09% | 28,680,063 |
| 2022-06-09 | 2022-06-07 | 14.384 | 2,033,012 | -14,584 | 0.09% | 29,243,484 |
| 2022-06-08 | 2022-06-06 | 14.460 | 2,047,596 | -27,373 | 0.09% | 29,609,102 |
| 2022-06-07 | 2022-06-02 | 14.537 | 2,074,969 | -99,727 | 0.10% | 30,162,848 |
| 2022-06-06 | 2022-06-01 | 14.207 | 2,174,696 | -18,921 | 0.10% | 30,895,320 |
| 2022-06-02 | 2022-05-31 | 14.131 | 2,193,617 | +1,183 | 0.10% | 30,997,174 |
| 2022-06-01 | 2022-05-30 | 13.522 | 2,192,434 | -158,460 | 0.10% | 29,645,573 |
| 2022-05-31 | 2022-05-27 | 12.913 | 2,350,894 | +7,883 | 0.11% | 30,356,866 |
| 2022-05-30 | 2022-05-26 | 12.621 | 2,343,011 | +31,535 | 0.11% | 29,571,511 |
| 2022-05-27 | 2022-05-25 | 12.317 | 2,311,476 | -1,183 | 0.11% | 28,469,821 |
| 2022-05-26 | 2022-05-24 | 12.482 | 2,312,659 | +29,958 | 0.11% | 28,865,748 |
| 2022-05-25 | 2022-05-23 | 12.672 | 2,282,701 | -789 | 0.10% | 28,926,150 |
| 2022-05-24 | 2022-05-20 | 12.545 | 2,283,490 | +1,577 | 0.10% | 28,646,497 |
| 2022-05-23 | 2022-05-19 | 12.444 | 2,281,913 | -36,265 | 0.10% | 28,395,152 |
| 2022-05-20 | 2022-05-18 | 12.532 | 2,318,178 | +57,945 | 0.11% | 29,052,254 |
| 2022-05-19 | 2022-05-17 | 11.885 | 2,260,233 | +7,095 | 0.10% | 26,863,891 |
| 2022-05-18 | 2022-05-16 | 11.251 | 2,253,138 | -8,278 | 0.10% | 25,350,558 |
| 2022-05-17 | 2022-05-13 | 10.807 | 2,261,416 | +789 | 0.10% | 24,439,717 |
| 2022-05-16 | 2022-05-12 | 10.465 | 2,260,627 | +8,672 | 0.10% | 23,656,962 |
| 2022-05-13 | 2022-05-11 | 10.731 | 2,251,955 | +310,787 | 0.10% | 24,166,079 |
| 2022-05-12 | 2022-05-10 | 10.642 | 1,941,168 | +3,548 | 0.09% | 20,658,615 |
| 2022-05-11 | 2022-05-06 | 10.921 | 1,937,620 | +33,899 | 0.09% | 21,161,569 |
| 2022-05-06 | 2022-05-04 | 11.619 | 1,903,721 | +789 | 0.09% | 22,119,479 |
| 2022-05-04 | 2022-04-29 | 12.177 | 1,902,932 | +3,547 | 0.09% | 23,172,379 |
| 2022-05-03 | 2022-04-28 | 11.682 | 1,899,385 | -108,793 | 0.09% | 22,189,563 |
| 2022-04-29 | 2022-04-27 | 10.782 | 2,008,178 | -376,442 | 0.09% | 21,651,961 |
| 2022-04-28 | 2022-04-26 | 10.566 | 2,384,620 | -147,817 | 0.11% | 25,196,505 |
| 2022-04-27 | 2022-04-25 | 10.833 | 2,532,437 | +65,434 | 0.12% | 27,432,958 |
| 2022-04-26 | 2022-04-22 | 11.847 | 2,467,003 | -55,185 | 0.11% | 29,227,567 |
| 2022-04-25 | 2022-04-21 | 11.721 | 2,522,188 | -18,527 | 0.12% | 29,561,437 |
| 2022-04-22 | 2022-04-20 | 11.771 | 2,540,715 | +9,855 | 0.12% | 29,907,495 |
| 2022-04-21 | 2022-04-19 | 11.682 | 2,530,860 | +10,248 | 0.12% | 29,566,769 |
| 2022-04-20 | 2022-04-14 | 11.873 | 2,520,612 | -132,838 | 0.12% | 29,926,640 |
| 2022-04-19 | 2022-04-13 | 11.682 | 2,653,450 | -1,971 | 0.12% | 30,998,926 |
| 2022-04-14 | 2022-04-12 | 11.822 | 2,655,421 | +5,519 | 0.12% | 31,392,464 |
| 2022-04-13 | 2022-04-11 | 11.619 | 2,649,902 | -12,220 | 0.12% | 30,789,412 |
| 2022-04-12 | 2022-04-08 | 12.266 | 2,662,122 | +95,391 | 0.12% | 32,653,560 |
| 2022-04-11 | 2022-04-07 | 11.924 | 2,566,731 | -179,745 | 0.12% | 30,604,432 |
| 2022-04-08 | 2022-04-06 | 12.177 | 2,746,476 | -136,158 | 0.13% | 33,444,380 |
| 2022-04-07 | 2022-04-04 | 12.811 | 2,882,634 | -14,584 | 0.13% | 36,930,653 |
| 2022-04-06 | 2022-04-01 | 13.547 | 2,897,218 | -890,057 | 0.13% | 39,248,995 |
| 2022-04-04 | 2022-03-31 | 15.221 | 3,787,275 | -4,336 | 0.17% | 57,647,994 |
| 2022-04-01 | 2022-03-30 | 15.196 | 3,791,611 | -8,278 | 0.17% | 57,617,804 |
| 2022-03-31 | 2022-03-29 | 14.942 | 3,799,889 | -5,519 | 0.17% | 56,779,598 |
| 2022-03-30 | 2022-03-28 | 14.917 | 3,805,408 | -29,169 | 0.17% | 56,765,525 |
| 2022-03-29 | 2022-03-25 | 15.627 | 3,834,577 | -15,767 | 0.18% | 59,924,481 |
| 2022-03-28 | 2022-03-24 | 16.363 | 3,850,344 | +3,153 | 0.18% | 63,003,599 |
| 2022-03-25 | 2022-03-23 | 16.084 | 3,847,191 | -77,653 | 0.18% | 61,878,406 |
| 2022-03-24 | 2022-03-22 | 15.830 | 3,924,844 | +117,071 | 0.18% | 62,131,680 |
| 2022-03-23 | 2022-03-21 | 15.298 | 3,807,773 | -10,643 | 0.17% | 58,249,804 |
| 2022-03-22 | 2022-03-18 | 15.044 | 3,818,416 | -8,277 | 0.18% | 57,443,917 |
| 2022-03-21 | 2022-03-17 | 14.587 | 3,826,693 | -107,217 | 0.18% | 55,820,995 |
| 2022-03-18 | 2022-03-16 | 12.862 | 3,933,910 | +198,272 | 0.18% | 50,598,599 |
| 2022-03-17 | 2022-03-15 | 11.974 | 3,735,638 | -7,883 | 0.17% | 44,731,441 |
| 2022-03-16 | 2022-03-14 | 13.623 | 3,743,521 | -56,762 | 0.17% | 50,998,883 |
| 2022-03-15 | 2022-03-11 | 14.587 | 3,800,283 | -50,455 | 0.17% | 55,435,746 |
| 2022-03-14 | 2022-03-10 | 14.689 | 3,850,738 | -88,296 | 0.18% | 56,562,506 |
| 2022-03-11 | 2022-03-09 | 14.257 | 3,939,034 | -54,397 | 0.18% | 56,160,654 |
| 2022-03-10 | 2022-03-08 | 14.359 | 3,993,431 | -20,498 | 0.18% | 57,341,457 |
| 2022-03-09 | 2022-03-07 | 14.511 | 4,013,929 | +19,315 | 0.18% | 58,246,767 |
| 2022-03-08 | 2022-03-04 | 15.171 | 3,994,614 | -259,764 | 0.18% | 60,601,324 |
| 2022-03-07 | 2022-03-03 | 15.348 | 4,254,378 | +22,074 | 0.20% | 65,297,651 |
| 2022-03-04 | 2022-03-02 | 14.866 | 4,232,304 | -14,190 | 0.19% | 62,918,822 |
| 2022-03-03 | 2022-03-01 | 15.145 | 4,246,494 | +28,775 | 0.20% | 64,314,805 |
| 2022-03-02 | 2022-02-28 | 14.765 | 4,217,719 | +138,751 | 0.19% | 62,273,996 |
| 2022-03-01 | 2022-02-25 | 14.359 | 4,078,968 | -11,826 | 0.19% | 58,569,678 |
| 2022-02-28 | 2022-02-24 | 14.486 | 4,090,794 | +31,141 | 0.19% | 59,258,387 |
| 2022-02-25 | 2022-02-23 | 14.892 | 4,059,653 | -4,336 | 0.19% | 60,455,125 |
| 2022-02-24 | 2022-02-22 | 14.942 | 4,063,989 | -23,651 | 0.19% | 60,725,895 |
| 2022-02-23 | 2022-02-21 | 14.968 | 4,087,640 | -10,643 | 0.19% | 61,182,999 |
| 2022-02-22 | 2022-02-18 | 15.221 | 4,098,283 | -20,497 | 0.19% | 62,382,001 |
| 2022-02-21 | 2022-02-17 | 15.221 | 4,118,780 | +7,095 | 0.19% | 62,693,996 |
| 2022-02-18 | 2022-02-16 | 15.272 | 4,111,685 | -2,759 | 0.19% | 62,794,620 |
| 2022-02-17 | 2022-02-15 | 14.866 | 4,114,444 | +394 | 0.19% | 61,166,676 |
| 2022-02-16 | 2022-02-14 | 15.221 | 4,114,050 | -24,045 | 0.19% | 62,621,999 |
| 2022-02-15 | 2022-02-11 | 15.272 | 4,138,095 | +19,315 | 0.19% | 63,197,960 |
| 2022-02-14 | 2022-02-10 | 15.399 | 4,118,780 | -2,759 | 0.19% | 63,425,426 |
| 2022-02-11 | 2022-02-09 | 15.196 | 4,121,539 | +40,600 | 0.19% | 62,631,432 |
| 2022-02-10 | 2022-02-08 | 14.841 | 4,080,939 | -5,519 | 0.19% | 60,565,050 |
| 2022-02-09 | 2022-02-07 | 14.816 | 4,086,458 | -2,759 | 0.19% | 60,543,287 |
| 2022-02-08 | 2022-02-04 | 14.892 | 4,089,217 | +6,307 | 0.19% | 60,895,383 |
| 2022-02-07 | 2022-01-31 | 14.638 | 4,082,910 | +15,373 | 0.19% | 59,765,661 |
| 2022-02-04 | 2022-01-27 | 14.460 | 4,067,537 | +47,696 | 0.19% | 58,818,301 |
| 2022-01-28 | 2022-01-26 | 15.298 | 4,019,841 | +29,169 | 0.18% | 61,493,937 |
| 2022-01-27 | 2022-01-25 | 15.577 | 3,990,672 | +1,577 | 0.18% | 62,161,361 |
| 2022-01-26 | 2022-01-24 | 15.983 | 3,989,095 | -10,249 | 0.18% | 63,755,996 |
| 2022-01-25 | 2022-01-21 | 16.109 | 3,999,344 | +7,095 | 0.18% | 64,427,102 |
| 2022-01-24 | 2022-01-20 | 16.312 | 3,992,249 | +22,074 | 0.18% | 65,123,046 |
| 2022-01-21 | 2022-01-19 | 16.109 | 3,970,175 | +56,762 | 0.18% | 63,957,206 |
| 2022-01-20 | 2022-01-18 | 15.754 | 3,913,413 | +14,585 | 0.18% | 61,652,883 |
| 2022-01-19 | 2022-01-17 | 15.577 | 3,898,828 | +14,584 | 0.18% | 60,730,738 |
| 2022-01-18 | 2022-01-14 | 16.008 | 3,884,244 | +5,519 | 0.18% | 62,178,748 |
| 2022-01-17 | 2022-01-13 | 16.160 | 3,878,725 | -102,881 | 0.18% | 62,680,800 |
| 2022-01-14 | 2022-01-12 | 16.515 | 3,981,606 | -26,410 | 0.18% | 65,757,513 |
| 2022-01-13 | 2022-01-11 | 16.490 | 4,008,016 | +39,418 | 0.18% | 66,092,003 |
| 2022-01-12 | 2022-01-10 | 16.490 | 3,968,598 | +48,090 | 0.18% | 65,442,002 |
| 2022-01-11 | 2022-01-07 | 16.287 | 3,920,508 | -37,053 | 0.18% | 63,853,320 |
| 2022-01-10 | 2022-01-06 | 15.983 | 3,957,561 | -475,774 | 0.18% | 63,252,002 |
| 2022-01-07 | 2022-01-05 | 15.272 | 4,433,335 | -166,344 | 0.20% | 67,706,934 |
| 2022-01-06 | 2022-01-04 | 15.069 | 4,599,679 | -33,505 | 0.21% | 69,313,859 |
| 2022-01-05 | 2022-01-03 | 15.095 | 4,633,184 | +2,759 | 0.21% | 69,936,295 |
| 2022-01-04 | 2021-12-31 | 15.221 | 4,630,425 | +7,884 | 0.21% | 70,481,999 |
| 2022-01-03 | 2021-12-29 | 15.171 | 4,622,541 | +86,325 | 0.21% | 70,127,453 |
| 2021-12-30 | 2021-12-28 | 15.704 | 4,536,216 | +5,518 | 0.21% | 71,234,517 |
| 2021-12-29 | 2021-12-24 | 16.109 | 4,530,698 | -52,426 | 0.21% | 72,986,905 |
| 2021-12-28 | 2021-12-22 | 14.816 | 4,583,124 | -15,373 | 0.21% | 67,901,687 |
| 2021-12-23 | 2021-12-21 | 14.359 | 4,598,497 | +1,183 | 0.21% | 66,029,567 |
| 2021-12-22 | 2021-12-20 | 13.953 | 4,597,314 | +14,190 | 0.21% | 64,146,500 |
| 2021-12-21 | 2021-12-17 | 14.765 | 4,583,124 | +103,670 | 0.21% | 67,669,147 |
| 2021-12-20 | 2021-12-16 | 15.856 | 4,479,454 | +108,399 | 0.21% | 71,024,994 |
| 2021-12-17 | 2021-12-15 | 15.323 | 4,371,055 | -116,283 | 0.20% | 66,977,559 |
| 2021-12-16 | 2021-12-14 | 15.526 | 4,487,338 | -148,211 | 0.21% | 69,670,081 |
| 2021-12-15 | 2021-12-13 | 16.059 | 4,635,549 | +457,248 | 0.21% | 74,440,794 |
| 2021-12-14 | 2021-12-10 | 13.623 | 4,178,301 | -395 | 0.19% | 56,921,996 |
| 2021-12-13 | 2021-12-09 | 14.283 | 4,178,696 | +286,175 | 0.19% | 59,683,637 |
| 2021-12-10 | 2021-12-08 | 15.221 | 3,892,521 | -7,884 | 0.18% | 59,249,996 |
| 2021-12-09 | 2021-12-07 | 14.968 | 3,900,405 | -3,547 | 0.18% | 58,380,502 |
| 2021-12-08 | 2021-12-06 | 14.714 | 3,903,952 | +1,970 | 0.18% | 57,443,193 |
| 2021-12-07 | 2021-12-03 | 14.917 | 3,901,982 | +42,178 | 0.18% | 58,206,126 |
| 2021-12-06 | 2021-12-02 | 15.196 | 3,859,804 | -63,069 | 0.18% | 58,654,074 |
| 2021-12-03 | 2021-12-01 | 15.247 | 3,922,873 | +9,854 | 0.18% | 59,811,519 |
| 2021-12-02 | 2021-11-30 | 14.663 | 3,913,019 | -35,476 | 0.18% | 57,378,066 |
| 2021-12-01 | 2021-11-29 | 14.816 | 3,948,495 | -13,402 | 0.18% | 58,499,284 |
| 2021-11-30 | 2021-11-26 | 14.663 | 3,961,897 | -18,526 | 0.18% | 58,094,782 |
| 2021-11-29 | 2021-11-25 | 15.120 | 3,980,423 | -14,191 | 0.18% | 60,184,076 |
| 2021-11-26 | 2021-11-24 | 15.196 | 3,994,614 | -10,248 | 0.18% | 60,702,664 |
| 2021-11-25 | 2021-11-23 | 15.450 | 4,004,862 | -388,267 | 0.18% | 61,874,394 |
| 2021-11-24 | 2021-11-22 | 14.841 | 4,393,129 | -131,656 | 0.20% | 65,198,249 |
| 2021-11-23 | 2021-11-19 | 14.816 | 4,524,785 | +73,317 | 0.21% | 67,037,360 |
| 2021-11-22 | 2021-11-18 | 14.283 | 4,451,468 | -788 | 0.20% | 63,579,595 |
| 2021-11-19 | 2021-11-17 | 14.460 | 4,452,256 | +64,645 | 0.20% | 64,381,500 |
| 2021-11-18 | 2021-11-16 | 14.435 | 4,387,611 | -8,672 | 0.20% | 63,335,396 |
| 2021-11-17 | 2021-11-15 | 13.775 | 4,396,283 | +186,447 | 0.20% | 60,560,797 |
| 2021-11-16 | 2021-11-12 | 14.283 | 4,209,836 | -7,883 | 0.19% | 60,128,405 |
| 2021-11-15 | 2021-11-11 | 14.232 | 4,217,719 | +120,224 | 0.19% | 60,026,996 |
| 2021-11-12 | 2021-11-10 | 13.801 | 4,097,495 | +37,447 | 0.19% | 56,548,806 |
| 2021-11-11 | 2021-11-09 | 13.471 | 4,060,048 | +3,548 | 0.19% | 54,693,007 |
| 2021-11-10 | 2021-11-08 | 13.344 | 4,056,500 | +59,127 | 0.19% | 54,130,661 |
| 2021-11-09 | 2021-11-05 | 12.685 | 3,997,373 | +18,526 | 0.18% | 50,705,000 |
| 2021-11-08 | 2021-11-04 | 13.243 | 3,978,847 | +2,366 | 0.18% | 52,690,686 |
| 2021-11-05 | 2021-11-03 | 13.319 | 3,976,481 | +33,111 | 0.18% | 52,961,994 |
| 2021-11-04 | 2021-11-02 | 13.192 | 3,943,370 | -30,746 | 0.18% | 52,020,794 |
| 2021-11-03 | 2021-11-01 | 13.496 | 3,974,116 | +13,008 | 0.18% | 53,636,234 |
| 2021-11-02 | 2021-10-29 | 13.623 | 3,961,108 | +15,373 | 0.18% | 53,963,123 |
| 2021-11-01 | 2021-10-28 | 13.978 | 3,945,735 | +59,915 | 0.18% | 55,155,093 |
| 2021-10-29 | 2021-10-27 | 14.562 | 3,885,820 | +76,471 | 0.18% | 56,584,917 |
| 2021-10-28 | 2021-10-26 | 15.019 | 3,809,349 | -10,249 | 0.18% | 57,210,873 |
| 2021-10-27 | 2021-10-25 | 15.323 | 3,819,598 | +2,759 | 0.18% | 58,527,599 |
| 2021-10-26 | 2021-10-22 | 15.653 | 3,816,839 | -1,577 | 0.18% | 59,744,112 |
| 2021-10-25 | 2021-10-21 | 15.171 | 3,818,416 | +11,432 | 0.18% | 57,928,267 |
| 2021-10-22 | 2021-10-20 | 15.577 | 3,806,984 | -2,365 | 0.17% | 59,300,114 |
| 2021-10-21 | 2021-10-19 | 15.526 | 3,809,349 | +10,248 | 0.18% | 59,143,673 |
| 2021-10-20 | 2021-10-18 | 15.247 | 3,799,101 | +246,362 | 0.17% | 57,924,384 |
| 2021-10-19 | 2021-10-15 | 14.587 | 3,552,739 | +96,574 | 0.16% | 51,824,755 |
| 2021-10-18 | 2021-10-12 | 14.663 | 3,456,165 | +2,365 | 0.16% | 50,679,044 |
| 2021-10-15 | 2021-10-11 | 15.069 | 3,453,800 | +33,900 | 0.16% | 52,046,285 |
| 2021-10-12 | 2021-10-08 | 15.424 | 3,419,900 | -80,019 | 0.16% | 52,750,077 |
| 2021-10-11 | 2021-10-07 | 15.019 | 3,499,919 | +27,199 | 0.16% | 52,563,686 |
| 2021-10-08 | 2021-10-06 | 14.739 | 3,472,720 | -57,945 | 0.16% | 51,186,096 |
| 2021-10-07 | 2021-10-05 | 14.663 | 3,530,665 | +26,410 | 0.16% | 51,771,466 |
| 2021-10-06 | 2021-10-04 | 14.993 | 3,504,255 | +33,786 | 0.16% | 52,539,906 |
| 2021-10-05 | 2021-09-30 | 14.714 | 3,470,469 | +92,632 | 0.16% | 51,064,875 |
| 2021-10-04 | 2021-09-29 | 14.587 | 3,377,837 | +13,008 | 0.16% | 49,273,413 |
| 2021-09-30 | 2021-09-28 | 14.816 | 3,364,829 | +32,323 | 0.15% | 49,851,927 |
| 2021-09-29 | 2021-09-27 | 14.511 | 3,332,506 | +75,683 | 0.15% | 48,358,529 |
| 2021-09-28 | 2021-09-24 | 15.145 | 3,256,823 | +176,198 | 0.15% | 49,325,852 |
| 2021-09-27 | 2021-09-23 | 16.490 | 3,080,625 | +93,420 | 0.14% | 50,799,367 |
| 2021-09-24 | 2021-09-21 | 16.921 | 2,987,205 | +33,900 | 0.14% | 50,547,184 |
| 2021-09-23 | 2021-09-20 | 16.566 | 2,953,305 | -42,178 | 0.14% | 48,924,635 |
| 2021-09-21 | 2021-09-17 | 17.403 | 2,995,483 | +92,633 | 0.14% | 52,131,123 |
| 2021-09-20 | 2021-09-16 | 17.099 | 2,902,850 | +93,814 | 0.13% | 49,635,294 |
| 2021-09-17 | 2021-09-15 | 17.555 | 2,809,036 | +17,344 | 0.13% | 49,313,918 |
| 2021-09-16 | 2021-09-14 | 17.708 | 2,791,692 | +191,571 | 0.13% | 49,434,373 |
| 2021-09-15 | 2021-09-13 | 18.494 | 2,600,121 | +24,439 | 0.12% | 48,086,946 |
| 2021-09-14 | 2021-09-10 | 18.799 | 2,575,682 | -17,738 | 0.12% | 48,419,083 |
| 2021-09-13 | 2021-09-09 | 18.849 | 2,593,420 | -23,256 | 0.12% | 48,884,117 |
| 2021-09-10 | 2021-09-08 | 18.646 | 2,616,676 | +16,161 | 0.12% | 48,791,413 |
| 2021-09-09 | 2021-09-07 | 19.763 | 2,600,515 | +85,143 | 0.12% | 51,392,877 |
| 2021-09-08 | 2021-09-06 | 20.067 | 2,515,372 | +12,219 | 0.12% | 50,475,986 |
| 2021-09-07 | 2021-09-03 | 19.813 | 2,503,153 | +2,366 | 0.12% | 49,595,759 |
| 2021-09-06 | 2021-09-02 | 19.991 | 2,500,787 | +16,161 | 0.11% | 49,992,980 |
| 2021-09-03 | 2021-09-01 | 19.915 | 2,484,626 | +5,124 | 0.11% | 49,480,809 |
| 2021-09-02 | 2021-08-31 | 19.433 | 2,479,502 | +8,672 | 0.11% | 48,183,611 |
| 2021-09-01 | 2021-08-30 | 19.204 | 2,470,830 | +135,204 | 0.11% | 47,450,944 |
| 2021-08-31 | 2021-08-27 | 18.164 | 2,335,626 | -13,797 | 0.11% | 42,425,057 |
| 2021-08-30 | 2021-08-26 | 18.012 | 2,349,423 | -22,074 | 0.11% | 42,318,053 |
| 2021-08-27 | 2021-08-25 | 19.002 | 2,371,497 | -8,164 | 0.11% | 45,062,004 |
| 2021-08-26 | 2021-08-24 | 18.621 | 2,379,661 | +18,921 | 0.11% | 44,311,583 |
| 2021-08-25 | 2021-08-23 | 18.672 | 2,360,740 | +18,132 | 0.11% | 44,079,035 |
| 2021-08-24 | 2021-08-20 | 18.824 | 2,342,608 | +46,907 | 0.11% | 44,097,060 |
| 2021-08-23 | 2021-08-19 | 19.509 | 2,295,701 | +17,738 | 0.11% | 44,786,567 |
| 2021-08-20 | 2021-08-18 | 20.574 | 2,277,963 | -6,701 | 0.10% | 46,867,699 |
| 2021-08-19 | 2021-08-17 | 19.889 | 2,284,664 | -9,460 | 0.10% | 45,440,647 |
| 2021-08-18 | 2021-08-16 | 20.143 | 2,294,124 | -13,008 | 0.11% | 46,210,801 |
| 2021-08-17 | 2021-08-13 | 20.321 | 2,307,132 | +1,183 | 0.11% | 46,882,533 |
| 2021-08-16 | 2021-08-12 | 20.574 | 2,305,949 | +15,373 | 0.11% | 47,443,494 |
| 2021-08-13 | 2021-08-11 | 20.524 | 2,290,576 | +1,576 | 0.11% | 47,010,983 |
| 2021-08-12 | 2021-08-10 | 20.955 | 2,289,000 | -7,095 | 0.11% | 47,965,828 |
| 2021-08-11 | 2021-08-09 | 21.361 | 2,296,095 | -84,354 | 0.11% | 49,046,504 |
| 2021-08-10 | 2021-08-06 | 20.803 | 2,380,449 | +59,915 | 0.11% | 49,519,795 |
| 2021-08-09 | 2021-08-05 | 19.966 | 2,320,534 | +1,971 | 0.11% | 46,330,691 |
| 2021-08-06 | 2021-08-04 | 20.371 | 2,318,563 | -162,008 | 0.11% | 47,232,459 |
| 2021-08-05 | 2021-08-03 | 20.295 | 2,480,571 | -788 | 0.11% | 50,344,005 |
| 2021-08-04 | 2021-08-02 | 19.230 | 2,481,359 | +183,293 | 0.11% | 47,716,097 |
| 2021-08-03 | 2021-07-30 | 16.870 | 2,298,066 | +789 | 0.11% | 38,769,505 |
| 2021-08-02 | 2021-07-29 | 16.465 | 2,297,277 | -15,768 | 0.11% | 37,823,714 |
| 2021-07-30 | 2021-07-28 | 16.084 | 2,313,045 | +106,035 | 0.11% | 37,203,127 |
| 2021-07-29 | 2021-07-27 | 15.932 | 2,207,010 | +98,545 | 0.10% | 35,161,715 |
| 2021-07-28 | 2021-07-26 | 16.769 | 2,108,465 | +267,253 | 0.10% | 35,356,882 |
| 2021-07-27 | 2021-07-23 | 17.758 | 1,841,212 | +72,923 | 0.08% | 32,697,003 |
| 2021-07-26 | 2021-07-22 | 18.114 | 1,768,289 | +55,974 | 0.08% | 32,030,046 |
| 2021-07-23 | 2021-07-21 | 17.124 | 1,712,315 | +10,248 | 0.08% | 29,321,997 |
| 2021-07-22 | 2021-07-20 | 17.200 | 1,702,067 | +44,937 | 0.08% | 29,276,048 |
| 2021-07-21 | 2021-07-19 | 17.302 | 1,657,130 | +57,550 | 0.08% | 28,671,279 |
| 2021-07-20 | 2021-07-16 | 17.657 | 1,599,580 | +33,505 | 0.07% | 28,243,682 |
| 2021-07-19 | 2021-07-15 | 18.088 | 1,566,075 | +21,286 | 0.07% | 28,327,497 |
| 2021-07-16 | 2021-07-14 | 18.317 | 1,544,789 | +27,987 | 0.07% | 28,295,181 |
| 2021-07-15 | 2021-07-13 | 18.545 | 1,516,802 | +214,828 | 0.07% | 28,128,876 |
| 2021-07-14 | 2021-07-12 | 18.545 | 1,301,974 | +21,285 | 0.06% | 24,144,921 |
| 2021-07-13 | 2021-07-09 | 17.708 | 1,280,689 | +26,016 | 0.06% | 22,678,024 |
| 2021-07-12 | 2021-07-08 | 17.327 | 1,254,673 | +143,087 | 0.06% | 21,739,891 |
| 2021-07-09 | 2021-07-07 | 17.555 | 1,111,586 | +55,974 | 0.05% | 19,514,403 |
| 2021-07-08 | 2021-07-06 | 18.114 | 1,055,612 | +49,272 | 0.05% | 19,120,914 |
| 2021-07-07 | 2021-07-05 | 18.773 | 1,006,340 | +45,725 | 0.05% | 18,892,201 |
| 2021-07-06 | 2021-07-02 | 21.479 | 960,615 | +3,942 | 0.04% | 20,633,077 |
| 2021-07-05 | 2021-06-30 | 22.592 | 956,673 | +73,085 | 0.04% | 21,613,495 |
| 2021-07-02 | 2021-06-29 | 22.185 | 883,588 | -2,578 | 0.04% | 19,602,435 |
| 2021-06-30 | 2021-06-28 | 22.511 | 886,166 | +369 | 0.04% | 19,948,386 |
| 2021-06-29 | 2021-06-25 | 22.620 | 885,797 | +8,470 | 0.04% | 20,036,292 |
| 2021-06-28 | 2021-06-24 | 22.239 | 877,327 | +6,629 | 0.04% | 19,511,181 |
| 2021-06-25 | 2021-06-23 | 22.076 | 870,698 | +57,566 | 0.04% | 19,221,897 |
| 2021-06-24 | 2021-06-22 | 21.696 | 813,132 | +19,887 | 0.04% | 17,641,926 |
| 2021-06-23 | 2021-06-21 | 21.398 | 793,245 | +18,781 | 0.04% | 16,973,512 |
| 2021-06-22 | 2021-06-18 | 21.669 | 774,464 | +95,381 | 0.04% | 16,781,944 |
| 2021-06-21 | 2021-06-17 | 21.886 | 679,083 | -30,198 | 0.03% | 14,862,643 |
| 2021-06-18 | 2021-06-16 | 21.995 | 709,281 | -33,512 | 0.03% | 15,600,607 |
| 2021-06-17 | 2021-06-15 | 23.108 | 742,793 | +56,713 | 0.04% | 17,164,672 |
| 2021-06-16 | 2021-06-11 | 22.782 | 686,080 | +2,210 | 0.03% | 15,630,572 |
| 2021-06-15 | 2021-06-10 | 22.891 | 683,870 | +1,104 | 0.03% | 15,654,503 |
| 2021-06-11 | 2021-06-09 | 23.027 | 682,766 | +42,719 | 0.03% | 15,721,931 |
| 2021-06-10 | 2021-06-08 | 23.244 | 640,047 | +13,258 | 0.03% | 14,877,288 |
| 2021-06-09 | 2021-06-07 | 23.597 | 626,789 | +22,464 | 0.03% | 14,790,379 |
| 2021-06-08 | 2021-06-04 | 23.244 | 604,325 | +5,524 | 0.03% | 14,046,964 |
| 2021-06-07 | 2021-06-03 | 23.271 | 598,801 | +57,450 | 0.03% | 13,934,824 |
| 2021-06-04 | 2021-06-02 | 24.982 | 541,351 | +26,147 | 0.03% | 13,523,993 |
| 2021-06-03 | 2021-06-01 | 24.629 | 515,204 | +12,889 | 0.03% | 12,688,920 |
| 2021-06-02 | 2021-05-31 | 24.710 | 502,315 | +23,569 | 0.02% | 12,412,398 |
| 2021-06-01 | 2021-05-28 | 25.308 | 478,746 | -5,156 | 0.02% | 12,115,999 |
| 2021-05-31 | 2021-05-27 | 25.308 | 483,902 | +16,572 | 0.02% | 12,246,486 |
| 2021-05-28 | 2021-05-26 | 24.982 | 467,330 | -18,413 | 0.02% | 11,674,805 |
| 2021-05-27 | 2021-05-25 | 24.520 | 485,743 | +2,578 | 0.02% | 11,910,568 |
| 2021-05-26 | 2021-05-24 | 24.629 | 483,165 | -19,887 | 0.02% | 11,899,834 |
| 2021-05-25 | 2021-05-21 | 24.439 | 503,052 | +8,839 | 0.02% | 12,294,009 |
| 2021-05-24 | 2021-05-20 | 24.873 | 494,213 | +1,473 | 0.02% | 12,292,714 |
| 2021-05-21 | 2021-05-18 | 24.466 | 492,740 | +2,578 | 0.02% | 12,055,376 |
| 2021-05-20 | 2021-05-17 | 24.683 | 490,162 | +3,682 | 0.02% | 12,098,783 |
| 2021-05-18 | 2021-05-14 | 24.629 | 486,480 | -4,051 | 0.02% | 11,981,479 |
| 2021-05-17 | 2021-05-13 | 24.276 | 490,531 | +6,629 | 0.02% | 11,908,091 |
| 2021-05-14 | 2021-05-12 | 24.656 | 483,902 | +9,575 | 0.02% | 11,931,126 |
| 2021-05-13 | 2021-05-11 | 24.982 | 474,327 | +62,605 | 0.02% | 11,849,604 |
| 2021-05-12 | 2021-05-10 | 25.471 | 411,722 | +7,734 | 0.02% | 10,486,850 |
| 2021-05-11 | 2021-05-07 | 25.987 | 403,988 | +368 | 0.02% | 10,498,290 |
| 2021-05-10 | 2021-05-06 | 25.769 | 403,620 | -3,314 | 0.02% | 10,401,047 |
| 2021-05-07 | 2021-05-05 | 26.122 | 406,934 | +1,473 | 0.02% | 10,630,096 |
| 2021-05-06 | 2021-05-04 | 26.122 | 405,461 | +19,150 | 0.02% | 10,591,618 |
| 2021-05-05 | 2021-05-03 | 25.851 | 386,311 | +2,578 | 0.02% | 9,986,474 |
| 2021-05-04 | 2021-04-30 | 25.959 | 383,733 | +14,362 | 0.02% | 9,961,510 |
| 2021-05-03 | 2021-04-29 | 27.833 | 369,371 | +1,473 | 0.02% | 10,280,750 |
| 2021-04-30 | 2021-04-28 | 27.494 | 367,898 | -1,473 | 0.02% | 10,114,877 |
| 2021-04-29 | 2021-04-27 | 27.901 | 369,371 | -1,105 | 0.02% | 10,305,825 |
| 2021-04-28 | 2021-04-26 | 28.376 | 370,476 | -27,988 | 0.02% | 10,512,706 |
| 2021-04-27 | 2021-04-23 | 29.327 | 398,464 | +9,575 | 0.02% | 11,685,600 |
| 2021-04-26 | 2021-04-22 | 28.580 | 388,889 | +1,841 | 0.02% | 11,114,397 |
| 2021-04-23 | 2021-04-21 | 28.444 | 387,048 | -1,841 | 0.02% | 11,009,232 |
| 2021-04-22 | 2021-04-20 | 29.598 | 388,889 | -1,473 | 0.02% | 11,510,397 |
| 2021-04-21 | 2021-04-19 | 29.598 | 390,362 | +4,419 | 0.02% | 11,553,995 |
| 2021-04-20 | 2021-04-16 | 29.055 | 385,943 | +15,099 | 0.02% | 11,213,601 |
| 2021-04-19 | 2021-04-15 | 28.716 | 370,844 | +8,102 | 0.02% | 10,649,024 |
| 2021-04-16 | 2021-04-14 | 28.784 | 362,742 | -7,366 | 0.02% | 10,440,994 |
| 2021-04-15 | 2021-04-13 | 28.444 | 370,108 | +369 | 0.02% | 10,527,389 |
| 2021-04-14 | 2021-04-12 | 28.648 | 369,739 | +9,206 | 0.02% | 10,592,193 |
| 2021-04-13 | 2021-04-09 | 29.598 | 360,533 | -237,163 | 0.02% | 10,671,112 |
| 2021-04-12 | 2021-04-08 | 30.684 | 597,696 | -48,243 | 0.03% | 18,339,899 |
| 2021-04-09 | 2021-04-07 | 30.345 | 645,939 | -1,841 | 0.03% | 19,600,953 |
| 2021-04-08 | 2021-04-01 | 31.906 | 647,780 | +25,778 | 0.03% | 20,668,243 |
| 2021-04-07 | 2021-03-31 | 31.635 | 622,002 | -30,934 | 0.03% | 19,676,863 |
| 2021-04-01 | 2021-03-30 | 32.585 | 652,936 | -2,946 | 0.03% | 21,276,002 |
| 2021-03-31 | 2021-03-29 | 31.092 | 655,882 | -4,788 | 0.03% | 20,392,447 |
| 2021-03-30 | 2021-03-26 | 30.141 | 660,670 | +1,105 | 0.03% | 19,913,414 |
| 2021-03-29 | 2021-03-25 | 29.870 | 659,565 | -72,548 | 0.03% | 19,701,008 |
| 2021-03-26 | 2021-03-24 | 29.734 | 732,113 | -42,719 | 0.04% | 21,768,595 |
| 2021-03-25 | 2021-03-23 | 31.295 | 774,832 | +4,051 | 0.04% | 24,248,598 |
| 2021-03-24 | 2021-03-22 | 32.110 | 770,781 | +17,677 | 0.04% | 24,749,721 |
| 2021-03-22 | 2021-03-18 | 33.196 | 753,104 | -36,090 | 0.04% | 25,000,113 |
| 2021-03-19 | 2021-03-17 | 32.721 | 789,194 | -2,947 | 0.04% | 25,823,136 |
| 2021-03-17 | 2021-03-15 | 31.703 | 792,141 | +2,947 | 0.04% | 25,112,939 |
| 2021-03-16 | 2021-03-12 | 33.060 | 789,194 | -10,312 | 0.04% | 26,091,010 |
| 2021-03-15 | 2021-03-11 | 32.992 | 799,506 | +737 | 0.04% | 26,377,654 |
| 2021-03-12 | 2021-03-10 | 31.227 | 798,769 | -737 | 0.04% | 24,943,489 |
| 2021-03-11 | 2021-03-09 | 31.838 | 799,506 | -73,285 | 0.04% | 25,454,978 |
| 2021-03-10 | 2021-03-08 | 32.178 | 872,791 | -2,209 | 0.04% | 28,084,504 |
| 2021-03-09 | 2021-03-05 | 33.196 | 875,000 | -54,136 | 0.04% | 29,046,585 |
| 2021-03-08 | 2021-03-04 | 34.757 | 929,136 | +2,210 | 0.05% | 32,294,414 |
| 2021-03-05 | 2021-03-03 | 36.658 | 926,926 | +21,359 | 0.05% | 33,979,500 |
| 2021-03-04 | 2021-03-02 | 36.115 | 905,567 | +1,842 | 0.04% | 32,704,716 |
| 2021-03-03 | 2021-03-01 | 35.436 | 903,725 | +3,314 | 0.04% | 32,024,692 |
| 2021-03-02 | 2021-02-26 | 33.603 | 900,411 | -65,183 | 0.04% | 30,256,881 |
| 2021-03-01 | 2021-02-25 | 34.961 | 965,594 | -2,578 | 0.05% | 33,758,252 |
| 2021-02-26 | 2021-02-24 | 34.486 | 968,172 | -20,623 | 0.05% | 33,388,307 |
| 2021-02-25 | 2021-02-23 | 35.979 | 988,795 | -2,209 | 0.05% | 35,576,260 |
| 2021-02-24 | 2021-02-22 | 34.825 | 991,004 | -12,890 | 0.05% | 34,512,064 |
| 2021-02-23 | 2021-02-19 | 36.455 | 1,003,894 | -44,560 | 0.05% | 36,596,564 |
| 2021-02-22 | 2021-02-18 | 35.368 | 1,048,454 | -4,787 | 0.05% | 37,082,181 |
| 2021-02-19 | 2021-02-17 | 36.726 | 1,053,241 | +6,997 | 0.05% | 38,681,489 |
| 2021-02-18 | 2021-02-16 | 36.862 | 1,046,244 | +34,617 | 0.05% | 38,566,566 |
| 2021-02-17 | 2021-02-11 | 36.658 | 1,011,627 | -737 | 0.05% | 37,084,492 |
| 2021-02-16 | 2021-02-09 | 35.708 | 1,012,364 | +12,521 | 0.05% | 36,149,359 |
| 2021-02-10 | 2021-02-08 | 36.047 | 999,843 | +11,048 | 0.05% | 36,041,636 |
| 2021-02-09 | 2021-02-05 | 34.825 | 988,795 | +25,779 | 0.05% | 34,435,135 |
| 2021-02-08 | 2021-02-04 | 35.572 | 963,016 | -39,773 | 0.05% | 34,256,497 |
| 2021-02-05 | 2021-02-03 | 36.047 | 1,002,789 | +106,061 | 0.05% | 36,147,831 |
| 2021-02-04 | 2021-02-02 | 34.757 | 896,728 | +149,516 | 0.04% | 31,167,994 |
| 2021-02-03 | 2021-02-01 | 32.246 | 747,212 | +736 | 0.04% | 24,094,372 |
| 2021-02-02 | 2021-01-29 | 32.857 | 746,476 | +18,414 | 0.04% | 24,526,714 |
| 2021-02-01 | 2021-01-28 | 31.499 | 728,062 | +6,629 | 0.04% | 22,933,192 |
| 2021-01-29 | 2021-01-27 | 32.246 | 721,433 | +224,274 | 0.04% | 23,263,110 |
| 2021-01-28 | 2021-01-26 | 32.042 | 497,159 | +127,788 | 0.02% | 15,929,989 |
| 2021-01-27 | 2021-01-25 | 31.906 | 369,371 | -1,105 | 0.02% | 11,785,250 |
| 2021-01-26 | 2021-01-22 | 31.906 | 370,476 | -6,629 | 0.02% | 11,820,507 |
| 2021-01-25 | 2021-01-21 | 32.110 | 377,105 | -4,787 | 0.02% | 12,108,814 |
| 2021-01-22 | 2021-01-20 | 32.585 | 381,892 | +15,835 | 0.02% | 12,443,999 |
| 2021-01-21 | 2021-01-19 | 31.227 | 366,057 | -6,997 | 0.02% | 11,431,013 |
| 2021-01-20 | 2021-01-18 | 31.160 | 373,054 | +26,884 | 0.02% | 11,624,186 |
| 2021-01-19 | 2021-01-15 | 30.616 | 346,170 | -17,309 | 0.02% | 10,598,493 |
| 2021-01-18 | 2021-01-14 | 30.549 | 363,479 | -11,416 | 0.02% | 11,103,758 |
| 2021-01-15 | 2021-01-13 | 30.616 | 374,895 | -37,195 | 0.02% | 11,477,951 |
| 2021-01-14 | 2021-01-12 | 29.123 | 412,090 | -1,473 | 0.02% | 12,001,279 |
| 2021-01-13 | 2021-01-11 | 28.580 | 413,563 | +3,314 | 0.02% | 11,819,577 |
| 2021-01-12 | 2021-01-08 | 28.105 | 410,249 | +42,719 | 0.02% | 11,529,913 |
| 2021-01-11 | 2021-01-07 | 26.258 | 367,530 | +12,153 | 0.02% | 9,650,669 |
| 2021-01-08 | 2021-01-06 | 25.851 | 355,377 | -14,731 | 0.02% | 9,186,803 |
| 2021-01-07 | 2021-01-05 | 25.824 | 370,108 | -22,464 | 0.02% | 9,557,562 |
| 2021-01-06 | 2021-01-04 | 26.312 | 392,572 | -88,384 | 0.02% | 10,329,546 |
| 2021-01-05 | 2020-12-31 | 26.883 | 480,956 | +19,518 | 0.02% | 12,929,410 |
| 2020-12-30 | 2020-12-28 | 24.846 | 461,438 | -2,209 | 0.02% | 11,464,962 |
| 2020-12-29 | 2020-12-24 | 24.955 | 463,647 | -44,929 | 0.02% | 11,570,207 |
| 2020-12-28 | 2020-12-22 | 24.955 | 508,576 | -66,656 | 0.03% | 12,691,400 |
| 2020-12-23 | 2020-12-21 | 25.416 | 575,232 | -104,587 | 0.03% | 14,620,325 |
| 2020-12-22 | 2020-12-18 | 25.498 | 679,819 | -3,683 | 0.03% | 17,333,930 |
| 2020-12-21 | 2020-12-17 | 25.199 | 683,502 | -13,626 | 0.03% | 17,223,679 |
| 2020-12-18 | 2020-12-16 | 25.661 | 697,128 | -5,156 | 0.03% | 17,888,853 |
| 2020-12-17 | 2020-12-15 | 25.661 | 702,284 | -24,305 | 0.03% | 18,021,160 |
| 2020-12-16 | 2020-12-14 | 25.797 | 726,589 | -12,890 | 0.04% | 18,743,495 |
| 2020-12-15 | 2020-12-11 | 25.824 | 739,479 | -36,090 | 0.04% | 19,096,093 |
| 2020-12-14 | 2020-12-10 | 25.797 | 775,569 | -15,099 | 0.04% | 20,007,011 |
| 2020-12-11 | 2020-12-09 | 25.797 | 790,668 | +34,986 | 0.04% | 20,396,513 |
| 2020-12-10 | 2020-12-08 | 25.389 | 755,682 | +2,209 | 0.04% | 19,186,194 |
| 2020-12-09 | 2020-12-07 | 25.579 | 753,473 | +4,788 | 0.04% | 19,273,330 |
| 2020-12-07 | 2020-12-03 | 25.932 | 748,685 | -6,629 | 0.04% | 19,415,146 |
| 2020-12-04 | 2020-12-02 | 26.340 | 755,314 | -88,752 | 0.04% | 19,894,701 |
| 2020-12-03 | 2020-12-01 | 26.611 | 844,066 | +74,390 | 0.04% | 22,461,597 |
| 2020-12-02 | 2020-11-30 | 26.122 | 769,676 | -23,201 | 0.04% | 20,105,791 |
| 2020-12-01 | 2020-11-27 | 28.037 | 792,877 | -9,207 | 0.04% | 22,229,722 |
| 2020-11-30 | 2020-11-26 | 27.562 | 802,084 | -5,524 | 0.04% | 22,106,707 |
| 2020-11-27 | 2020-11-25 | 27.765 | 807,608 | -132,576 | 0.04% | 22,423,432 |
| 2020-11-26 | 2020-11-24 | 29.870 | 940,184 | +150,253 | 0.05% | 28,083,013 |
| 2020-11-25 | 2020-11-23 | 28.173 | 789,931 | +124,106 | 0.04% | 22,254,376 |
| 2020-11-24 | 2020-11-20 | 27.222 | 665,825 | -2,210 | 0.03% | 18,125,193 |
| 2020-11-23 | 2020-11-19 | 26.774 | 668,035 | -71,444 | 0.03% | 17,886,044 |
| 2020-11-20 | 2020-11-18 | 27.154 | 739,479 | +22,465 | 0.04% | 20,080,013 |
| 2020-11-19 | 2020-11-17 | 27.154 | 717,014 | +2,578 | 0.04% | 19,469,993 |
| 2020-11-18 | 2020-11-16 | 26.367 | 714,436 | +736 | 0.04% | 18,837,389 |
| 2020-11-17 | 2020-11-13 | 26.231 | 713,700 | +737 | 0.04% | 18,721,083 |
| 2020-11-16 | 2020-11-12 | 26.177 | 712,963 | -2,210 | 0.04% | 18,663,031 |
| 2020-11-13 | 2020-11-11 | 26.611 | 715,173 | +5,892 | 0.04% | 19,031,602 |
| 2020-11-12 | 2020-11-10 | 26.394 | 709,281 | +1,473 | 0.03% | 18,720,729 |
| 2020-11-11 | 2020-11-09 | 26.557 | 707,808 | +2,578 | 0.03% | 18,797,170 |
| 2020-11-10 | 2020-11-06 | 26.367 | 705,230 | -1,473 | 0.03% | 18,594,657 |
| 2020-11-09 | 2020-11-05 | 26.503 | 706,703 | +737 | 0.03% | 18,729,445 |
| 2020-11-06 | 2020-11-04 | 26.340 | 705,966 | +3,314 | 0.03% | 18,594,893 |
| 2020-11-05 | 2020-11-03 | 26.828 | 702,652 | -22,832 | 0.03% | 18,851,043 |
| 2020-11-04 | 2020-11-02 | 27.494 | 725,484 | +4,787 | 0.04% | 19,946,239 |
| 2020-11-03 | 2020-10-30 | 26.828 | 720,697 | -14,362 | 0.04% | 19,335,162 |
| 2020-11-02 | 2020-10-29 | 25.987 | 735,059 | +14,730 | 0.04% | 19,101,712 |
| 2020-10-30 | 2020-10-28 | 25.769 | 720,329 | -20,254 | 0.04% | 18,562,449 |
| 2020-10-29 | 2020-10-27 | 26.095 | 740,583 | +736 | 0.04% | 19,325,702 |
| 2020-10-28 | 2020-10-23 | 25.987 | 739,847 | -16,940 | 0.04% | 19,226,136 |
| 2020-10-27 | 2020-10-22 | 26.068 | 756,787 | -13,994 | 0.04% | 19,728,000 |
| 2020-10-23 | 2020-10-21 | 26.638 | 770,781 | -19,518 | 0.04% | 20,532,327 |
| 2020-10-22 | 2020-10-20 | 26.611 | 790,299 | -2,946 | 0.04% | 21,030,794 |
| 2020-10-21 | 2020-10-19 | 26.883 | 793,245 | -65,920 | 0.04% | 21,324,590 |
| 2020-10-20 | 2020-10-16 | 27.290 | 859,165 | -368 | 0.04% | 23,446,650 |
| 2020-10-19 | 2020-10-15 | 27.127 | 859,533 | -41,614 | 0.04% | 23,316,652 |
| 2020-10-16 | 2020-10-14 | 27.290 | 901,147 | +24,305 | 0.04% | 24,592,340 |
| 2020-10-15 | 2020-10-12 | 27.222 | 876,842 | -72,180 | 0.04% | 23,869,531 |
| 2020-10-14 | 2020-10-09 | 27.154 | 949,022 | -2,210 | 0.05% | 25,770,001 |
| 2020-10-12 | 2020-10-08 | 28.105 | 951,232 | +18,782 | 0.05% | 26,734,062 |
| 2020-10-09 | 2020-10-07 | 27.765 | 932,450 | +32,776 | 0.05% | 25,889,700 |
| 2020-10-08 | 2020-10-06 | 27.765 | 899,674 | -24,674 | 0.04% | 24,979,667 |
| 2020-10-07 | 2020-10-05 | 26.720 | 924,348 | -12,153 | 0.05% | 24,698,396 |
| 2020-10-06 | 2020-09-30 | 26.964 | 936,501 | +3,314 | 0.05% | 25,251,992 |
| 2020-10-05 | 2020-09-29 | 26.122 | 933,187 | -19,886 | 0.05% | 24,377,093 |
| 2020-09-30 | 2020-09-28 | 26.014 | 953,073 | -86,542 | 0.05% | 24,793,043 |
| 2020-09-29 | 2020-09-25 | 26.367 | 1,039,615 | +11,048 | 0.05% | 27,411,318 |
| 2020-09-28 | 2020-09-24 | 26.801 | 1,028,567 | +14,730 | 0.05% | 27,566,898 |
| 2020-09-24 | 2020-09-22 | 26.611 | 1,013,837 | +368 | 0.05% | 26,979,405 |
| 2020-09-23 | 2020-09-21 | 26.828 | 1,013,469 | -2,946 | 0.05% | 27,189,772 |
| 2020-09-22 | 2020-09-18 | 27.073 | 1,016,415 | -18,045 | 0.05% | 27,517,209 |
| 2020-09-21 | 2020-09-17 | 27.127 | 1,034,460 | +4,788 | 0.05% | 28,061,918 |
| 2020-09-18 | 2020-09-16 | 27.426 | 1,029,672 | +4,051 | 0.05% | 28,239,593 |
| 2020-09-17 | 2020-09-15 | 27.127 | 1,025,621 | +4,419 | 0.05% | 27,822,141 |
| 2020-09-16 | 2020-09-14 | 27.358 | 1,021,202 | +8,102 | 0.05% | 27,937,971 |
| 2020-09-15 | 2020-09-11 | 27.358 | 1,013,100 | +156,318 | 0.05% | 27,716,317 |
| 2020-09-14 | 2020-09-10 | 27.969 | 856,782 | -1,841 | 0.04% | 23,963,250 |
| 2020-09-11 | 2020-09-09 | 28.784 | 858,623 | -56,713 | 0.04% | 24,714,199 |
| 2020-09-10 | 2020-09-08 | 28.376 | 915,336 | -8,470 | 0.05% | 25,973,770 |
| 2020-09-09 | 2020-09-07 | 28.580 | 923,806 | -12,153 | 0.05% | 26,402,256 |
| 2020-09-08 | 2020-09-04 | 28.580 | 935,959 | -18,413 | 0.05% | 26,749,587 |
| 2020-09-07 | 2020-09-03 | 28.512 | 954,372 | +34,617 | 0.05% | 27,211,040 |
| 2020-09-04 | 2020-09-02 | 26.801 | 919,755 | -19,150 | 0.05% | 24,650,598 |
| 2020-09-03 | 2020-09-01 | 27.629 | 938,905 | -79,914 | 0.05% | 25,941,449 |
| 2020-09-02 | 2020-08-31 | 27.358 | 1,018,819 | -55,608 | 0.05% | 27,872,777 |
| 2020-09-01 | 2020-08-28 | 29.802 | 1,074,427 | -3,314 | 0.05% | 32,019,872 |
| 2020-08-31 | 2020-08-27 | 30.005 | 1,077,741 | -5,156 | 0.05% | 32,338,125 |
| 2020-08-28 | 2020-08-26 | 30.413 | 1,082,897 | -1,105 | 0.05% | 32,933,912 |
| 2020-08-27 | 2020-08-25 | 31.295 | 1,084,002 | -3,314 | 0.05% | 33,924,165 |
| 2020-08-26 | 2020-08-24 | 31.295 | 1,087,316 | +13,626 | 0.05% | 34,027,878 |
| 2020-08-25 | 2020-08-21 | 31.160 | 1,073,690 | -1,473 | 0.05% | 33,455,672 |
| 2020-08-24 | 2020-08-20 | 31.092 | 1,075,163 | -21,360 | 0.05% | 33,428,582 |
| 2020-08-21 | 2020-08-19 | 31.974 | 1,096,523 | +35,354 | 0.05% | 35,060,396 |
| 2020-08-20 | 2020-08-18 | 32.653 | 1,061,169 | +13,257 | 0.05% | 34,650,363 |
| 2020-08-19 | 2020-08-17 | 31.499 | 1,047,912 | +26,515 | 0.05% | 33,008,133 |
| 2020-08-18 | 2020-08-14 | 31.499 | 1,021,397 | -1,841 | 0.05% | 32,172,938 |
| 2020-08-17 | 2020-08-13 | 31.703 | 1,023,238 | -18,413 | 0.05% | 32,439,317 |
| 2020-08-14 | 2020-08-12 | 31.906 | 1,041,651 | -75,495 | 0.05% | 33,235,197 |
| 2020-08-13 | 2020-08-11 | 32.178 | 1,117,146 | +15,099 | 0.05% | 35,947,313 |
| 2020-08-12 | 2020-08-10 | 32.789 | 1,102,047 | -2,209 | 0.05% | 36,134,780 |
| 2020-08-11 | 2020-08-07 | 32.721 | 1,104,256 | -50,085 | 0.05% | 36,132,247 |
| 2020-08-10 | 2020-08-06 | 33.060 | 1,154,341 | -4,419 | 0.06% | 38,162,889 |
| 2020-08-07 | 2020-08-05 | 33.264 | 1,158,760 | +131,471 | 0.06% | 38,544,972 |
| 2020-08-06 | 2020-08-04 | 32.721 | 1,027,289 | -21,262 | 0.05% | 33,613,818 |
| 2020-08-05 | 2020-08-03 | 32.721 | 1,048,551 | +44,560 | 0.05% | 34,309,529 |
| 2020-08-04 | 2020-07-31 | 32.789 | 1,003,991 | -34,617 | 0.05% | 32,919,643 |
| 2020-08-03 | 2020-07-30 | 32.992 | 1,038,608 | -5,524 | 0.05% | 34,266,212 |
| 2020-07-31 | 2020-07-29 | 32.721 | 1,044,132 | +71,444 | 0.05% | 34,164,936 |
| 2020-07-30 | 2020-07-28 | 33.603 | 972,688 | +13,994 | 0.05% | 32,685,634 |
| 2020-07-29 | 2020-07-27 | 32.857 | 958,694 | -6,629 | 0.05% | 31,499,491 |
| 2020-07-28 | 2020-07-24 | 32.381 | 965,323 | -46,770 | 0.05% | 31,258,576 |
| 2020-07-27 | 2020-07-23 | 33.536 | 1,012,093 | -16,572 | 0.05% | 33,941,070 |
| 2020-07-24 | 2020-07-22 | 32.789 | 1,028,665 | +19,887 | 0.05% | 33,728,673 |
| 2020-07-23 | 2020-07-21 | 32.449 | 1,008,778 | -47,507 | 0.05% | 32,734,195 |
| 2020-07-22 | 2020-07-20 | 32.653 | 1,056,285 | +81,853 | 0.05% | 34,490,886 |
| 2020-07-21 | 2020-07-17 | 30.277 | 974,432 | +27,251 | 0.05% | 29,502,890 |
| 2020-07-20 | 2020-07-16 | 29.530 | 947,181 | -17,676 | 0.05% | 27,970,511 |
| 2020-07-17 | 2020-07-15 | 30.005 | 964,857 | +111,216 | 0.05% | 28,950,988 |
| 2020-07-16 | 2020-07-14 | 30.141 | 853,641 | +2,578 | 0.04% | 25,729,799 |
| 2020-07-15 | 2020-07-13 | 30.956 | 851,063 | +22,096 | 0.04% | 26,345,395 |
| 2020-07-14 | 2020-07-10 | 29.938 | 828,967 | +47,138 | 0.04% | 24,817,269 |
| 2020-07-13 | 2020-07-09 | 30.413 | 781,829 | -10,312 | 0.04% | 23,777,596 |
| 2020-07-10 | 2020-07-08 | 30.616 | 792,141 | -3,314 | 0.04% | 24,252,538 |
| 2020-07-09 | 2020-07-07 | 29.394 | 795,455 | +171,612 | 0.04% | 23,382,001 |
| 2020-07-08 | 2020-07-06 | 31.092 | 623,843 | +19,518 | 0.03% | 19,396,302 |
| 2020-07-07 | 2020-07-03 | 30.277 | 604,325 | +18,782 | 0.03% | 18,297,156 |
| 2020-07-06 | 2020-07-02 | 29.459 | 585,543 | +62,605 | 0.03% | 17,249,326 |
| 2020-07-03 | 2020-06-30 | 27.730 | 522,938 | +19,336 | 0.03% | 14,501,012 |
| 2020-07-02 | 2020-06-29 | 27.550 | 503,602 | -34,345 | 0.03% | 13,874,282 |
| 2020-06-30 | 2020-06-26 | 28.145 | 537,947 | -1,807 | 0.03% | 15,140,410 |
| 2020-06-29 | 2020-06-24 | 28.076 | 539,754 | -362 | 0.03% | 15,153,943 |
| 2020-06-26 | 2020-06-23 | 28.352 | 540,116 | -6,146 | 0.03% | 15,313,506 |
| 2020-06-24 | 2020-06-22 | 27.937 | 546,262 | +2,893 | 0.03% | 15,261,109 |
| 2020-06-23 | 2020-06-19 | 28.560 | 543,369 | +29,283 | 0.03% | 15,518,461 |
| 2020-06-22 | 2020-06-18 | 28.006 | 514,086 | +48,806 | 0.03% | 14,397,747 |
| 2020-06-19 | 2020-06-17 | 27.661 | 465,280 | +3,976 | 0.02% | 12,869,987 |
| 2020-06-18 | 2020-06-16 | 27.080 | 461,304 | +13,377 | 0.02% | 12,492,048 |
| 2020-06-17 | 2020-06-15 | 26.416 | 447,927 | -15,184 | 0.02% | 11,832,441 |
| 2020-06-16 | 2020-06-12 | 27.273 | 463,111 | +9,038 | 0.02% | 12,630,651 |
| 2020-06-15 | 2020-06-11 | 26.886 | 454,073 | -15,907 | 0.02% | 12,208,313 |
| 2020-06-12 | 2020-06-10 | 27.163 | 469,980 | +27,114 | 0.02% | 12,765,993 |
| 2020-06-11 | 2020-06-09 | 28.076 | 442,866 | -41,214 | 0.02% | 12,433,749 |
| 2020-06-10 | 2020-06-08 | 27.273 | 484,080 | -7,230 | 0.02% | 13,202,549 |
| 2020-06-09 | 2020-06-05 | 27.578 | 491,310 | -17,715 | 0.02% | 13,549,226 |
| 2020-06-08 | 2020-06-04 | 27.052 | 509,025 | -7,230 | 0.03% | 13,770,246 |
| 2020-06-05 | 2020-06-03 | 28.006 | 516,255 | +58,567 | 0.03% | 14,458,493 |
| 2020-06-04 | 2020-06-02 | 27.246 | 457,688 | -13,738 | 0.02% | 12,470,087 |
| 2020-06-03 | 2020-06-01 | 27.025 | 471,426 | +7,230 | 0.02% | 12,740,070 |
| 2020-06-02 | 2020-05-29 | 26.029 | 464,196 | -15,907 | 0.02% | 12,082,443 |
| 2020-06-01 | 2020-05-28 | 25.890 | 480,103 | -1,446 | 0.02% | 12,430,082 |
| 2020-05-29 | 2020-05-27 | 26.056 | 481,549 | -582,414 | 0.02% | 12,547,440 |
| 2020-05-28 | 2020-05-26 | 24.784 | 1,063,963 | -362 | 0.05% | 26,369,279 |
| 2020-05-27 | 2020-05-25 | 24.784 | 1,064,325 | -3,253 | 0.05% | 26,378,251 |
| 2020-05-26 | 2020-05-22 | 24.120 | 1,067,578 | -54,590 | 0.05% | 25,750,154 |
| 2020-05-25 | 2020-05-21 | 25.144 | 1,122,168 | -35,791 | 0.06% | 28,215,353 |
| 2020-05-22 | 2020-05-20 | 25.752 | 1,157,959 | -132,679 | 0.06% | 29,819,928 |
| 2020-05-21 | 2020-05-19 | 25.199 | 1,290,638 | -46,275 | 0.06% | 32,522,697 |
| 2020-05-20 | 2020-05-18 | 24.950 | 1,336,913 | -35,429 | 0.07% | 33,355,957 |
| 2020-05-19 | 2020-05-15 | 24.590 | 1,372,342 | -12,654 | 0.07% | 33,746,430 |
| 2020-05-18 | 2020-05-14 | 25.503 | 1,384,996 | -38,683 | 0.07% | 35,321,827 |
| 2020-05-15 | 2020-05-13 | 25.171 | 1,423,679 | -64,712 | 0.07% | 35,835,808 |
| 2020-05-14 | 2020-05-12 | 24.839 | 1,488,391 | +19,522 | 0.07% | 36,970,651 |
| 2020-05-13 | 2020-05-11 | 25.171 | 1,468,869 | -407,075 | 0.07% | 36,973,297 |
| 2020-05-12 | 2020-05-08 | 24.646 | 1,875,944 | -95,081 | 0.09% | 46,233,982 |
| 2020-05-11 | 2020-05-07 | 23.954 | 1,971,025 | -70,135 | 0.10% | 47,214,321 |
| 2020-05-08 | 2020-05-06 | 23.954 | 2,041,160 | +74,473 | 0.10% | 48,894,349 |
| 2020-05-07 | 2020-05-05 | 21.658 | 1,966,687 | +41,576 | 0.10% | 42,595,207 |
| 2020-05-06 | 2020-05-04 | 21.188 | 1,925,111 | +63,989 | 0.10% | 40,789,489 |
| 2020-05-05 | 2020-04-29 | 21.603 | 1,861,122 | +66,520 | 0.09% | 40,205,883 |
| 2020-05-04 | 2020-04-28 | 21.326 | 1,794,602 | +4,339 | 0.09% | 38,272,449 |
| 2020-04-29 | 2020-04-27 | 21.741 | 1,790,263 | -1,446 | 0.09% | 38,922,713 |
| 2020-04-28 | 2020-04-24 | 21.465 | 1,791,709 | +2,530 | 0.09% | 38,458,551 |
| 2020-04-27 | 2020-04-23 | 21.658 | 1,789,179 | -8,676 | 0.09% | 38,750,676 |
| 2020-04-24 | 2020-04-22 | 21.437 | 1,797,855 | -8,315 | 0.09% | 38,540,744 |
| 2020-04-23 | 2020-04-21 | 21.437 | 1,806,170 | -18,800 | 0.09% | 38,718,993 |
| 2020-04-22 | 2020-04-20 | 21.880 | 1,824,970 | -7,953 | 0.09% | 39,929,690 |
| 2020-04-21 | 2020-04-17 | 21.243 | 1,832,923 | +96,527 | 0.09% | 38,937,599 |
| 2020-04-20 | 2020-04-16 | 20.939 | 1,736,396 | -12,292 | 0.09% | 36,358,703 |
| 2020-04-17 | 2020-04-15 | 21.354 | 1,748,688 | -16,269 | 0.09% | 37,341,637 |
| 2020-04-16 | 2020-04-14 | 21.769 | 1,764,957 | +1,808 | 0.09% | 38,421,347 |
| 2020-04-15 | 2020-04-09 | 20.801 | 1,763,149 | +257,766 | 0.09% | 36,675,039 |
| 2020-04-14 | 2020-04-08 | 19.528 | 1,505,383 | +28,560 | 0.08% | 29,397,841 |
| 2020-04-09 | 2020-04-07 | 19.252 | 1,476,823 | -2,892 | 0.07% | 28,431,607 |
| 2020-04-08 | 2020-04-06 | 17.924 | 1,479,715 | +75,197 | 0.07% | 26,522,643 |
| 2020-04-07 | 2020-04-03 | 17.896 | 1,404,518 | -361 | 0.07% | 25,135,951 |
| 2020-04-06 | 2020-04-02 | 17.675 | 1,404,879 | +51,336 | 0.07% | 24,831,531 |
| 2020-04-03 | 2020-04-01 | 18.616 | 1,353,543 | -35,791 | 0.07% | 25,197,117 |
| 2020-04-02 | 2020-03-31 | 17.841 | 1,389,334 | +4,338 | 0.07% | 24,787,350 |
| 2020-04-01 | 2020-03-30 | 17.758 | 1,384,996 | -39,767 | 0.07% | 24,595,025 |
| 2020-03-31 | 2020-03-27 | 18.201 | 1,424,763 | -98,696 | 0.07% | 25,931,775 |
| 2020-03-30 | 2020-03-26 | 17.703 | 1,523,459 | +13,015 | 0.08% | 26,969,598 |
| 2020-03-27 | 2020-03-25 | 17.841 | 1,510,444 | +72,304 | 0.08% | 26,948,095 |
| 2020-03-26 | 2020-03-24 | 16.984 | 1,438,140 | +12,654 | 0.07% | 24,424,926 |
| 2020-03-25 | 2020-03-23 | 16.099 | 1,425,486 | -73,028 | 0.07% | 22,948,255 |
| 2020-03-24 | 2020-03-20 | 16.596 | 1,498,514 | +180,400 | 0.08% | 24,870,000 |
| 2020-03-23 | 2020-03-19 | 17.011 | 1,318,114 | -164,493 | 0.07% | 22,422,902 |
| 2020-03-20 | 2020-03-18 | 16.596 | 1,482,607 | +5,061 | 0.07% | 24,606,000 |
| 2020-03-19 | 2020-03-17 | 17.592 | 1,477,546 | +22,776 | 0.07% | 25,993,326 |
| 2020-03-18 | 2020-03-16 | 17.814 | 1,454,770 | -17,714 | 0.07% | 25,914,565 |
| 2020-03-17 | 2020-03-13 | 19.694 | 1,472,484 | -97,250 | 0.07% | 28,999,753 |
| 2020-03-16 | 2020-03-12 | 19.390 | 1,569,734 | +180,762 | 0.08% | 30,437,418 |
| 2020-03-13 | 2020-03-11 | 19.971 | 1,388,972 | +361 | 0.07% | 27,739,231 |
| 2020-03-12 | 2020-03-10 | 20.054 | 1,388,611 | -42,298 | 0.07% | 27,847,251 |
| 2020-03-11 | 2020-03-09 | 19.445 | 1,430,909 | -117,857 | 0.07% | 27,824,737 |
| 2020-03-10 | 2020-03-06 | 19.556 | 1,548,766 | -26,391 | 0.08% | 30,287,885 |
| 2020-03-09 | 2020-03-05 | 20.635 | 1,575,157 | -37,598 | 0.08% | 32,503,221 |
| 2020-03-06 | 2020-03-04 | 20.801 | 1,612,755 | -37,237 | 0.08% | 33,546,712 |
| 2020-03-05 | 2020-03-03 | 20.829 | 1,649,992 | -120,388 | 0.08% | 34,366,914 |
| 2020-03-04 | 2020-03-02 | 21.160 | 1,770,380 | -61,097 | 0.09% | 37,462,060 |
| 2020-03-03 | 2020-02-28 | 20.607 | 1,831,477 | -36,875 | 0.09% | 37,741,701 |
| 2020-03-02 | 2020-02-27 | 21.548 | 1,868,352 | +133,402 | 0.09% | 40,258,713 |
| 2020-02-28 | 2020-02-26 | 20.303 | 1,734,950 | -20,969 | 0.09% | 35,224,655 |
| 2020-02-27 | 2020-02-25 | 20.994 | 1,755,919 | -60,736 | 0.09% | 36,864,638 |
| 2020-02-26 | 2020-02-24 | 20.939 | 1,816,655 | +6,508 | 0.09% | 38,039,260 |
| 2020-02-25 | 2020-02-21 | 22.073 | 1,810,147 | +23,499 | 0.09% | 39,955,858 |
| 2020-02-24 | 2020-02-20 | 21.797 | 1,786,648 | -7,954 | 0.09% | 38,942,958 |
| 2020-02-21 | 2020-02-19 | 21.575 | 1,794,602 | -9,761 | 0.09% | 38,719,209 |
| 2020-02-20 | 2020-02-18 | 21.990 | 1,804,363 | -127,256 | 0.09% | 39,678,456 |
| 2020-02-19 | 2020-02-17 | 21.714 | 1,931,619 | +14,099 | 0.10% | 41,942,552 |
| 2020-02-18 | 2020-02-14 | 21.160 | 1,917,520 | +7,954 | 0.10% | 40,575,610 |
| 2020-02-17 | 2020-02-13 | 21.050 | 1,909,566 | +13,376 | 0.10% | 40,196,020 |
| 2020-02-14 | 2020-02-12 | 20.801 | 1,896,190 | -2,169 | 0.09% | 39,442,408 |
| 2020-02-13 | 2020-02-11 | 20.939 | 1,898,359 | +40,491 | 0.10% | 39,750,075 |
| 2020-02-12 | 2020-02-10 | 20.275 | 1,857,868 | +10,846 | 0.09% | 37,668,867 |
| 2020-02-11 | 2020-02-07 | 19.916 | 1,847,022 | -16,992 | 0.09% | 36,784,791 |
| 2020-02-10 | 2020-02-06 | 20.331 | 1,864,014 | +9,400 | 0.09% | 37,896,599 |
| 2020-02-07 | 2020-02-05 | 20.220 | 1,854,614 | +10,845 | 0.09% | 37,500,291 |
| 2020-02-06 | 2020-02-04 | 19.501 | 1,843,769 | -2,530 | 0.09% | 35,955,005 |
| 2020-02-05 | 2020-02-03 | 18.920 | 1,846,299 | -11,931 | 0.09% | 34,931,872 |
| 2020-02-04 | 2020-01-31 | 18.671 | 1,858,230 | -14,099 | 0.09% | 34,695,006 |
| 2020-02-03 | 2020-01-30 | 19.252 | 1,872,329 | -61,459 | 0.09% | 36,045,838 |
| 2020-01-31 | 2020-01-29 | 20.026 | 1,933,788 | -723 | 0.10% | 38,726,759 |
| 2020-01-30 | 2020-01-24 | 21.714 | 1,934,511 | +26,391 | 0.10% | 42,005,348 |
| 2020-01-29 | 2020-01-22 | 22.212 | 1,908,120 | -17,353 | 0.10% | 42,382,342 |
| 2020-01-23 | 2020-01-21 | 21.548 | 1,925,473 | -105,565 | 0.10% | 41,489,540 |
| 2020-01-22 | 2020-01-20 | 22.433 | 2,031,038 | -9,038 | 0.10% | 45,561,984 |
| 2020-01-21 | 2020-01-17 | 22.848 | 2,040,076 | +44,467 | 0.10% | 46,611,182 |
| 2020-01-20 | 2020-01-16 | 21.714 | 1,995,609 | +4,339 | 0.10% | 43,332,010 |
| 2020-01-17 | 2020-01-15 | 21.714 | 1,991,270 | -31,091 | 0.10% | 43,237,794 |
| 2020-01-16 | 2020-01-14 | 21.769 | 2,022,361 | -16,630 | 0.10% | 44,024,774 |
| 2020-01-15 | 2020-01-13 | 22.295 | 2,038,991 | +14,461 | 0.10% | 45,458,393 |
| 2020-01-14 | 2020-01-10 | 22.792 | 2,024,530 | +108,095 | 0.10% | 46,143,991 |
| 2020-01-13 | 2020-01-09 | 22.433 | 1,916,435 | +308,018 | 0.10% | 42,991,111 |
| 2020-01-10 | 2020-01-08 | 22.184 | 1,608,417 | -85,320 | 0.08% | 35,680,978 |
| 2020-01-09 | 2020-01-07 | 22.516 | 1,693,737 | +25,669 | 0.08% | 38,135,909 |
| 2020-01-08 | 2020-01-06 | 22.737 | 1,668,068 | -8,315 | 0.08% | 37,927,070 |
| 2020-01-07 | 2020-01-03 | 23.235 | 1,676,383 | -14,823 | 0.08% | 38,950,789 |
| 2020-01-06 | 2020-01-02 | 23.069 | 1,691,206 | +206,430 | 0.08% | 39,014,522 |
| 2020-01-03 | 2019-12-31 | 22.986 | 1,484,776 | +24,945 | 0.07% | 34,129,167 |
| 2020-01-02 | 2019-12-27 | 21.769 | 1,459,831 | +45,913 | 0.07% | 31,779,059 |
| 2019-12-30 | 2019-12-24 | 21.409 | 1,413,918 | +10,485 | 0.07% | 30,271,149 |
| 2019-12-27 | 2019-12-20 | 20.884 | 1,403,433 | -20,969 | 0.07% | 29,309,092 |
| 2019-12-23 | 2019-12-19 | 20.580 | 1,424,402 | -27,114 | 0.07% | 29,313,605 |
| 2019-12-20 | 2019-12-18 | 20.829 | 1,451,516 | -15,907 | 0.07% | 30,232,950 |
| 2019-12-19 | 2019-12-17 | 20.718 | 1,467,423 | -163,770 | 0.07% | 30,401,910 |
| 2019-12-18 | 2019-12-16 | 21.133 | 1,631,193 | +6,146 | 0.08% | 34,471,679 |
| 2019-12-17 | 2019-12-13 | 20.580 | 1,625,047 | +37,960 | 0.08% | 33,442,797 |
| 2019-12-16 | 2019-12-12 | 20.192 | 1,587,087 | -73,028 | 0.08% | 32,046,995 |
| 2019-12-13 | 2019-12-11 | 20.303 | 1,660,115 | +350,678 | 0.08% | 33,705,281 |
| 2019-12-12 | 2019-12-10 | 20.303 | 1,309,437 | +33,621 | 0.07% | 26,585,473 |
| 2019-12-11 | 2019-12-09 | 19.584 | 1,275,816 | -33,621 | 0.06% | 24,985,326 |
| 2019-12-10 | 2019-12-06 | 19.528 | 1,309,437 | +13,738 | 0.07% | 25,571,313 |
| 2019-12-09 | 2019-12-05 | 19.169 | 1,295,699 | +96,165 | 0.06% | 24,837,111 |
| 2019-12-06 | 2019-12-04 | 18.394 | 1,199,534 | +20,607 | 0.06% | 22,064,695 |
| 2019-12-05 | 2019-12-03 | 18.671 | 1,178,927 | -23,861 | 0.06% | 22,011,742 |
| 2019-12-04 | 2019-12-02 | 19.197 | 1,202,788 | +16,630 | 0.06% | 23,089,381 |
| 2019-12-03 | 2019-11-29 | 18.284 | 1,186,158 | -71,943 | 0.06% | 21,687,412 |
| 2019-12-02 | 2019-11-28 | 18.837 | 1,258,101 | +28,560 | 0.06% | 23,698,799 |
| 2019-11-29 | 2019-11-27 | 19.086 | 1,229,541 | +56,759 | 0.06% | 23,466,906 |
| 2019-11-28 | 2019-11-26 | 18.699 | 1,172,782 | -7,953 | 0.06% | 21,929,449 |
| 2019-11-27 | 2019-11-25 | 19.003 | 1,180,735 | +106,649 | 0.06% | 22,437,419 |
| 2019-11-26 | 2019-11-22 | 18.477 | 1,074,086 | +1,085 | 0.05% | 19,846,286 |
| 2019-11-25 | 2019-11-21 | 18.090 | 1,073,001 | +8,676 | 0.05% | 19,410,718 |
| 2019-11-22 | 2019-11-20 | 18.450 | 1,064,325 | -81,704 | 0.05% | 19,636,488 |
| 2019-11-21 | 2019-11-19 | 18.754 | 1,146,029 | +362 | 0.06% | 21,492,603 |
| 2019-11-20 | 2019-11-18 | 18.754 | 1,145,667 | +22,053 | 0.06% | 21,485,815 |
| 2019-11-19 | 2019-11-15 | 18.145 | 1,123,614 | -16,269 | 0.06% | 20,388,473 |
| 2019-11-18 | 2019-11-14 | 18.339 | 1,139,883 | -9,038 | 0.06% | 20,904,391 |
| 2019-11-15 | 2019-11-13 | 18.616 | 1,148,921 | +12,292 | 0.06% | 21,387,940 |
| 2019-11-14 | 2019-11-12 | 18.948 | 1,136,629 | -8,677 | 0.06% | 21,536,396 |
| 2019-11-13 | 2019-11-11 | 18.726 | 1,145,306 | -440,335 | 0.06% | 21,447,364 |
| 2019-11-12 | 2019-11-08 | 19.667 | 1,585,641 | +3,977 | 0.08% | 31,184,457 |
| 2019-11-11 | 2019-11-07 | 19.307 | 1,581,664 | +62,905 | 0.08% | 30,537,493 |
| 2019-11-08 | 2019-11-06 | 18.837 | 1,518,759 | +107,734 | 0.08% | 28,608,804 |
| 2019-11-07 | 2019-11-05 | 19.114 | 1,411,025 | +667,010 | 0.07% | 26,969,723 |
| 2019-11-06 | 2019-11-04 | 18.118 | 744,015 | +107,011 | 0.04% | 13,479,901 |
| 2019-11-05 | 2019-11-01 | 17.177 | 637,004 | +29,645 | 0.03% | 10,942,019 |
| 2019-11-04 | 2019-10-31 | 16.430 | 607,359 | +67,605 | 0.03% | 9,979,198 |
| 2019-11-01 | 2019-10-30 | 16.486 | 539,754 | +5,784 | 0.03% | 8,898,276 |
| 2019-10-31 | 2019-10-29 | 16.735 | 533,970 | -84,235 | 0.03% | 8,935,852 |
| 2019-10-30 | 2019-10-28 | 17.150 | 618,205 | -51,698 | 0.03% | 10,602,003 |
| 2019-10-29 | 2019-10-25 | 17.260 | 669,903 | -13,014 | 0.03% | 11,562,726 |
| 2019-10-28 | 2019-10-24 | 16.430 | 682,917 | -2,170 | 0.03% | 11,220,652 |
| 2019-10-25 | 2019-10-23 | 16.237 | 685,087 | +3,254 | 0.03% | 11,123,656 |
| 2019-10-24 | 2019-10-22 | 16.237 | 681,833 | +8,677 | 0.03% | 11,070,821 |
| 2019-10-23 | 2019-10-21 | 16.486 | 673,156 | +6,146 | 0.03% | 11,097,514 |
| 2019-10-22 | 2019-10-18 | 16.513 | 667,010 | +22,052 | 0.03% | 11,014,642 |
| 2019-10-18 | 2019-10-16 | 16.154 | 644,958 | +3,616 | 0.03% | 10,418,567 |
| 2019-10-17 | 2019-10-15 | 16.430 | 641,342 | -23,138 | 0.03% | 10,537,555 |
| 2019-10-16 | 2019-10-14 | 16.873 | 664,480 | +160,517 | 0.03% | 11,211,803 |
| 2019-10-15 | 2019-10-11 | 15.905 | 503,963 | +16,991 | 0.03% | 8,015,493 |
| 2019-10-14 | 2019-10-10 | 15.352 | 486,972 | +1,446 | 0.02% | 7,475,852 |
| 2019-10-11 | 2019-10-09 | 15.213 | 485,526 | +7,592 | 0.02% | 7,386,503 |
| 2019-10-10 | 2019-10-08 | 15.573 | 477,934 | -1,446 | 0.02% | 7,442,863 |
| 2019-10-09 | 2019-10-04 | 15.352 | 479,380 | -2,169 | 0.02% | 7,359,302 |
| 2019-10-08 | 2019-10-03 | 15.905 | 481,549 | +1,446 | 0.02% | 7,659,000 |
| 2019-10-04 | 2019-10-02 | 15.988 | 480,103 | +2,892 | 0.02% | 7,675,841 |
| 2019-10-03 | 2019-09-30 | 16.071 | 477,211 | -361 | 0.02% | 7,669,204 |
| 2019-09-30 | 2019-09-26 | 15.933 | 477,572 | +1,446 | 0.02% | 7,608,956 |
| 2019-09-26 | 2019-09-24 | 15.960 | 476,126 | -723 | 0.02% | 7,599,087 |
| 2019-09-25 | 2019-09-23 | 16.016 | 476,849 | -6,146 | 0.02% | 7,637,007 |
| 2019-09-24 | 2019-09-20 | 16.016 | 482,995 | -16,992 | 0.02% | 7,735,438 |
| 2019-09-23 | 2019-09-19 | 16.016 | 499,987 | +1,808 | 0.03% | 8,007,575 |
| 2019-09-20 | 2019-09-18 | 16.347 | 498,179 | -11,207 | 0.02% | 8,143,979 |
| 2019-09-19 | 2019-09-17 | 15.933 | 509,386 | +1,807 | 0.03% | 8,115,835 |
| 2019-09-17 | 2019-09-13 | 16.541 | 507,579 | -60,374 | 0.03% | 8,395,925 |
| 2019-09-16 | 2019-09-12 | 16.375 | 567,953 | +15,907 | 0.03% | 9,300,319 |
| 2019-09-12 | 2019-09-10 | 16.292 | 552,046 | -73,389 | 0.03% | 8,994,029 |
| 2019-09-11 | 2019-09-09 | 16.735 | 625,435 | +7,953 | 0.03% | 10,466,495 |
| 2019-09-10 | 2019-09-06 | 16.652 | 617,482 | +5,062 | 0.03% | 10,282,164 |
| 2019-09-09 | 2019-09-05 | 16.513 | 612,420 | +41,575 | 0.03% | 10,113,173 |
| 2019-09-06 | 2019-09-04 | 15.905 | 570,845 | +31,452 | 0.03% | 9,079,246 |
| 2019-09-05 | 2019-09-03 | 15.850 | 539,393 | +13,738 | 0.03% | 8,549,164 |
| 2019-09-04 | 2019-09-02 | 16.071 | 525,655 | -23,137 | 0.03% | 8,447,742 |
| 2019-09-03 | 2019-08-30 | 16.735 | 548,792 | +6,869 | 0.03% | 9,183,894 |
| 2019-09-02 | 2019-08-29 | 16.596 | 541,923 | +4,338 | 0.03% | 8,993,993 |
| 2019-08-30 | 2019-08-28 | 17.343 | 537,585 | +14,461 | 0.03% | 9,323,488 |
| 2019-08-29 | 2019-08-27 | 16.541 | 523,124 | +12,653 | 0.03% | 8,653,057 |
| 2019-08-28 | 2019-08-26 | 16.209 | 510,471 | -3,615 | 0.03% | 8,274,322 |
| 2019-08-27 | 2019-08-23 | 16.182 | 514,086 | -17,353 | 0.03% | 8,318,698 |
| 2019-08-23 | 2019-08-21 | 16.430 | 531,439 | -24,222 | 0.03% | 8,731,796 |
| 2019-08-22 | 2019-08-20 | 16.596 | 555,661 | +10,845 | 0.03% | 9,221,995 |
| 2019-08-21 | 2019-08-19 | 16.596 | 544,816 | +1,447 | 0.03% | 9,042,007 |
| 2019-08-20 | 2019-08-16 | 16.596 | 543,369 | +18,076 | 0.03% | 9,017,992 |
| 2019-08-16 | 2019-08-14 | 15.905 | 525,293 | +3,976 | 0.03% | 8,354,745 |
| 2019-08-15 | 2019-08-13 | 16.043 | 521,317 | -1,446 | 0.03% | 8,363,607 |
| 2019-08-14 | 2019-08-12 | 16.624 | 522,763 | -26,752 | 0.03% | 8,690,465 |
| 2019-08-13 | 2019-08-09 | 16.209 | 549,515 | -48,806 | 0.03% | 8,907,194 |
| 2019-08-12 | 2019-08-08 | 16.182 | 598,321 | -33,983 | 0.03% | 9,681,749 |
| 2019-08-09 | 2019-08-07 | 15.905 | 632,304 | +99,780 | 0.03% | 10,056,746 |
| 2019-08-08 | 2019-08-06 | 15.601 | 532,524 | +33,983 | 0.03% | 8,307,723 |
| 2019-08-07 | 2019-08-05 | 15.739 | 498,541 | +7,231 | 0.02% | 7,846,516 |
| 2019-08-06 | 2019-08-02 | 15.850 | 491,310 | +17,353 | 0.02% | 7,787,068 |
| 2019-08-05 | 2019-08-01 | 16.071 | 473,957 | +16,269 | 0.02% | 7,616,910 |
| 2019-08-02 | 2019-07-31 | 16.071 | 457,688 | +15,545 | 0.02% | 7,355,452 |
| 2019-08-01 | 2019-07-30 | 16.513 | 442,143 | +19,884 | 0.02% | 7,301,310 |
| 2019-07-30 | 2019-07-26 | 16.818 | 422,259 | -64,351 | 0.02% | 7,101,437 |
| 2019-07-29 | 2019-07-25 | 17.150 | 486,610 | -2,169 | 0.02% | 8,345,194 |
| 2019-07-26 | 2019-07-24 | 17.150 | 488,779 | +38,321 | 0.02% | 8,382,392 |
| 2019-07-25 | 2019-07-23 | 17.011 | 450,458 | +31,091 | 0.02% | 7,662,900 |
| 2019-07-24 | 2019-07-22 | 16.984 | 419,367 | -723 | 0.02% | 7,122,400 |
| 2019-07-23 | 2019-07-19 | 17.454 | 420,090 | +1,446 | 0.02% | 7,332,219 |
| 2019-07-22 | 2019-07-18 | 17.343 | 418,644 | +362 | 0.02% | 7,260,661 |
| 2019-07-19 | 2019-07-17 | 17.841 | 418,282 | +723 | 0.02% | 7,462,642 |
| 2019-07-18 | 2019-07-16 | 18.173 | 417,559 | -5,062 | 0.02% | 7,588,343 |
| 2019-07-17 | 2019-07-15 | 18.450 | 422,621 | -31,452 | 0.02% | 7,797,235 |
| 2019-07-16 | 2019-07-12 | 18.118 | 454,073 | -8,966 | 0.02% | 8,226,796 |
| 2019-07-15 | 2019-07-11 | 18.201 | 463,039 | +10,846 | 0.02% | 8,427,664 |
| 2019-07-12 | 2019-07-10 | 18.450 | 452,193 | +30,729 | 0.02% | 8,342,830 |
| 2019-07-11 | 2019-07-09 | 17.924 | 421,464 | -3,977 | 0.02% | 7,554,387 |
| 2019-07-10 | 2019-07-08 | 18.256 | 425,441 | -14,461 | 0.02% | 7,766,887 |
| 2019-07-09 | 2019-07-05 | 18.394 | 439,902 | +22,343 | 0.02% | 8,091,729 |
| 2019-07-08 | 2019-07-04 | 19.169 | 417,559 | -2,531 | 0.02% | 8,004,142 |
| 2019-07-05 | 2019-07-03 | 18.450 | 420,090 | +31,091 | 0.02% | 7,750,539 |
| 2019-07-04 | 2019-07-02 | 17.316 | 388,999 | +8,677 | 0.02% | 6,735,759 |
| 2019-07-03 | 2019-06-28 | 19.628 | 380,322 | -5,423 | 0.02% | 7,464,878 |
| 2019-07-02 | 2019-06-27 | 20.034 | 385,745 | +18,260 | 0.02% | 7,728,122 |
| 2019-06-28 | 2019-06-26 | 19.976 | 367,485 | +8,266 | 0.02% | 7,340,956 |
| 2019-06-27 | 2019-06-25 | 20.208 | 359,219 | -28,586 | 0.02% | 7,259,272 |
| 2019-06-26 | 2019-06-24 | 20.760 | 387,805 | +3,444 | 0.02% | 8,050,892 |
| 2019-06-25 | 2019-06-21 | 21.312 | 384,361 | +8,266 | 0.02% | 8,191,434 |
| 2019-06-24 | 2019-06-20 | 21.109 | 376,095 | +7,577 | 0.02% | 7,938,830 |
| 2019-06-21 | 2019-06-19 | 21.109 | 368,518 | +27,897 | 0.02% | 7,778,891 |
| 2019-06-20 | 2019-06-18 | 20.528 | 340,621 | +2,755 | 0.02% | 6,992,225 |
| 2019-06-19 | 2019-06-17 | 20.847 | 337,866 | +2,411 | 0.02% | 7,043,581 |
| 2019-06-18 | 2019-06-14 | 21.167 | 335,455 | +344 | 0.02% | 7,100,458 |
| 2019-06-17 | 2019-06-13 | 21.747 | 335,111 | +4,133 | 0.02% | 7,287,777 |
| 2019-06-14 | 2019-06-12 | 22.154 | 330,978 | -45,737 | 0.02% | 7,332,435 |
| 2019-06-13 | 2019-06-11 | 23.199 | 376,715 | +3,444 | 0.02% | 8,739,453 |
| 2019-06-12 | 2019-06-10 | 21.515 | 373,271 | +344 | 0.02% | 8,030,952 |
| 2019-06-11 | 2019-06-06 | 21.080 | 372,927 | +7,922 | 0.02% | 7,861,130 |
| 2019-06-10 | 2019-06-05 | 20.847 | 365,005 | +27,828 | 0.02% | 7,609,354 |
| 2019-06-06 | 2019-06-04 | 20.847 | 337,177 | -298,259 | 0.02% | 7,029,217 |
| 2019-06-05 | 2019-06-03 | 21.254 | 635,436 | -53,728 | 0.03% | 13,505,400 |
| 2019-06-04 | 2019-05-31 | 21.573 | 689,164 | +142,104 | 0.04% | 14,867,432 |
| 2019-05-31 | 2019-05-29 | 21.370 | 547,060 | -55,106 | 0.03% | 11,690,614 |
| 2019-05-30 | 2019-05-28 | 21.573 | 602,166 | -46,840 | 0.03% | 12,990,612 |
| 2019-05-29 | 2019-05-27 | 21.254 | 649,006 | +1,033 | 0.03% | 13,793,813 |
| 2019-05-28 | 2019-05-24 | 20.905 | 647,973 | -12,398 | 0.03% | 13,546,090 |
| 2019-05-27 | 2019-05-23 | 20.789 | 660,371 | -65,094 | 0.03% | 13,728,578 |
| 2019-05-24 | 2019-05-22 | 21.718 | 725,465 | -13,432 | 0.04% | 15,755,878 |
| 2019-05-23 | 2019-05-21 | 21.573 | 738,897 | +15,154 | 0.04% | 15,940,329 |
| 2019-05-22 | 2019-05-20 | 21.515 | 723,743 | -349,231 | 0.04% | 15,571,381 |
| 2019-05-21 | 2019-05-17 | 21.515 | 1,072,974 | -44,291 | 0.06% | 23,085,111 |
| 2019-05-20 | 2019-05-16 | 22.038 | 1,117,265 | -59,928 | 0.06% | 24,621,954 |
| 2019-05-17 | 2019-05-15 | 22.125 | 1,177,193 | +77,493 | 0.06% | 26,045,170 |
| 2019-05-16 | 2019-05-14 | 22.154 | 1,099,700 | +152,918 | 0.06% | 24,362,582 |
| 2019-05-15 | 2019-05-10 | 22.444 | 946,782 | +89,546 | 0.05% | 21,249,760 |
| 2019-05-14 | 2019-05-09 | 21.399 | 857,236 | -11,710 | 0.05% | 18,343,932 |
| 2019-05-10 | 2019-05-08 | 22.067 | 868,946 | -17,565 | 0.05% | 19,174,804 |
| 2019-05-09 | 2019-05-07 | 23.112 | 886,511 | -28,241 | 0.05% | 20,489,047 |
| 2019-05-08 | 2019-05-06 | 23.199 | 914,752 | +14,809 | 0.05% | 21,221,433 |
| 2019-05-07 | 2019-05-03 | 24.680 | 899,943 | +14,810 | 0.05% | 22,210,507 |
| 2019-05-06 | 2019-05-02 | 24.709 | 885,133 | -13,776 | 0.05% | 21,870,698 |
| 2019-05-03 | 2019-04-30 | 24.651 | 898,909 | +10,676 | 0.05% | 22,158,888 |
| 2019-05-02 | 2019-04-29 | 24.825 | 888,233 | +79,903 | 0.05% | 22,050,456 |
| 2019-04-30 | 2019-04-26 | 24.738 | 808,330 | -67,504 | 0.04% | 19,996,447 |
| 2019-04-29 | 2019-04-25 | 24.564 | 875,834 | -1,033 | 0.05% | 21,513,780 |
| 2019-04-26 | 2019-04-24 | 25.609 | 876,867 | +69,571 | 0.05% | 22,455,714 |
| 2019-04-25 | 2019-04-23 | 25.551 | 807,296 | -45,463 | 0.04% | 20,627,188 |
| 2019-04-24 | 2019-04-18 | 27.177 | 852,759 | -24,797 | 0.04% | 23,175,372 |
| 2019-04-23 | 2019-04-17 | 27.206 | 877,556 | -22,042 | 0.05% | 23,874,758 |
| 2019-04-18 | 2019-04-16 | 26.567 | 899,598 | +156,362 | 0.05% | 23,899,792 |
| 2019-04-17 | 2019-04-15 | 27.061 | 743,236 | -39,952 | 0.04% | 20,112,553 |
| 2019-04-16 | 2019-04-12 | 27.380 | 783,188 | -54,761 | 0.04% | 21,443,826 |
| 2019-04-15 | 2019-04-11 | 27.467 | 837,949 | -92,991 | 0.04% | 23,016,182 |
| 2019-04-12 | 2019-04-10 | 29.326 | 930,940 | -12,054 | 0.05% | 27,300,312 |
| 2019-04-11 | 2019-04-09 | 27.700 | 942,994 | +3,789 | 0.05% | 26,120,522 |
| 2019-04-10 | 2019-04-08 | 28.048 | 939,205 | +248,663 | 0.05% | 26,342,809 |
| 2019-04-09 | 2019-04-04 | 27.003 | 690,542 | +49,251 | 0.04% | 18,646,512 |
| 2019-04-08 | 2019-04-03 | 26.306 | 641,291 | -7,921 | 0.03% | 16,869,721 |
| 2019-04-04 | 2019-04-02 | 26.335 | 649,212 | +24,453 | 0.03% | 17,096,940 |
| 2019-04-03 | 2019-04-01 | 24.215 | 624,759 | -84,381 | 0.03% | 15,128,753 |
| 2019-04-02 | 2019-03-29 | 24.244 | 709,140 | -19,631 | 0.04% | 17,192,657 |
| 2019-04-01 | 2019-03-28 | 25.783 | 728,771 | -24,453 | 0.04% | 18,790,079 |
| 2019-03-29 | 2019-03-27 | 26.248 | 753,224 | +30,997 | 0.04% | 19,770,476 |
| 2019-03-28 | 2019-03-26 | 25.115 | 722,227 | -7,577 | 0.04% | 18,139,043 |
| 2019-03-27 | 2019-03-25 | 25.522 | 729,804 | -5,511 | 0.04% | 18,626,003 |
| 2019-03-26 | 2019-03-22 | 24.622 | 735,315 | +14,465 | 0.04% | 18,104,804 |
| 2019-03-25 | 2019-03-21 | 24.680 | 720,850 | +79,559 | 0.04% | 17,790,509 |
| 2019-03-22 | 2019-03-20 | 24.302 | 641,291 | -19,976 | 0.03% | 15,584,941 |
| 2019-03-21 | 2019-03-19 | 21.747 | 661,267 | +4,133 | 0.03% | 14,380,806 |
| 2019-03-20 | 2019-03-18 | 21.805 | 657,134 | +27,897 | 0.03% | 14,329,084 |
| 2019-03-19 | 2019-03-15 | 21.689 | 629,237 | +17,565 | 0.03% | 13,647,698 |
| 2019-03-18 | 2019-03-14 | 21.631 | 611,672 | -4,821 | 0.03% | 13,231,206 |
| 2019-03-15 | 2019-03-13 | 21.457 | 616,493 | +7,577 | 0.03% | 13,228,090 |
| 2019-03-14 | 2019-03-12 | 21.283 | 608,916 | -345 | 0.03% | 12,959,430 |
| 2019-03-13 | 2019-03-11 | 20.731 | 609,261 | +4,822 | 0.03% | 12,630,663 |
| 2019-03-12 | 2019-03-08 | 20.267 | 604,439 | -5,511 | 0.03% | 12,249,897 |
| 2019-03-11 | 2019-03-07 | 21.138 | 609,950 | -11,021 | 0.03% | 12,892,887 |
| 2019-03-08 | 2019-03-06 | 21.602 | 620,971 | +24,109 | 0.03% | 13,414,324 |
| 2019-03-07 | 2019-03-05 | 21.341 | 596,862 | -31,686 | 0.03% | 12,737,548 |
| 2019-03-06 | 2019-03-04 | 21.689 | 628,548 | +77,148 | 0.03% | 13,632,754 |
| 2019-03-05 | 2019-03-01 | 21.747 | 551,400 | +1,722 | 0.03% | 11,991,490 |
| 2019-03-04 | 2019-02-28 | 20.731 | 549,678 | -4,477 | 0.03% | 11,395,441 |
| 2019-03-01 | 2019-02-27 | 21.457 | 554,155 | -5,166 | 0.03% | 11,890,504 |
| 2019-02-28 | 2019-02-26 | 21.951 | 559,321 | -345 | 0.03% | 12,277,430 |
| 2019-02-27 | 2019-02-25 | 21.980 | 559,666 | -2,411 | 0.03% | 12,301,253 |
| 2019-02-26 | 2019-02-22 | 22.270 | 562,077 | +8,266 | 0.03% | 12,517,446 |
| 2019-02-25 | 2019-02-21 | 21.863 | 553,811 | -1,722 | 0.03% | 12,108,242 |
| 2019-02-22 | 2019-02-20 | 22.357 | 555,533 | -9,299 | 0.03% | 12,420,101 |
| 2019-02-21 | 2019-02-19 | 21.776 | 564,832 | -689 | 0.03% | 12,300,000 |
| 2019-02-20 | 2019-02-18 | 21.922 | 565,521 | +13,777 | 0.03% | 12,397,104 |
| 2019-02-19 | 2019-02-15 | 21.776 | 551,744 | -1,378 | 0.03% | 12,014,991 |
| 2019-02-18 | 2019-02-14 | 22.038 | 553,122 | +7,233 | 0.03% | 12,189,538 |
| 2019-02-15 | 2019-02-13 | 22.996 | 545,889 | -345 | 0.03% | 12,553,189 |
| 2019-02-14 | 2019-02-12 | 22.793 | 546,234 | -12,743 | 0.03% | 12,450,103 |
| 2019-02-13 | 2019-02-11 | 22.212 | 558,977 | -10,677 | 0.03% | 12,415,949 |
| 2019-02-12 | 2019-02-08 | 23.170 | 569,654 | -10,676 | 0.03% | 13,198,926 |
| 2019-02-11 | 2019-02-04 | 24.012 | 580,330 | -75,426 | 0.03% | 13,934,939 |
| 2019-02-08 | 2019-01-31 | 20.963 | 655,756 | +30,997 | 0.03% | 13,746,876 |
| 2019-02-01 | 2019-01-30 | 19.308 | 624,759 | +90,235 | 0.03% | 12,063,094 |
| 2019-01-31 | 2019-01-29 | 18.466 | 534,524 | -1,033 | 0.03% | 9,870,721 |
| 2019-01-30 | 2019-01-28 | 18.350 | 535,557 | +6,888 | 0.03% | 9,827,597 |
| 2019-01-29 | 2019-01-25 | 18.379 | 528,669 | +11,021 | 0.03% | 9,716,550 |
| 2019-01-28 | 2019-01-24 | 18.292 | 517,648 | +2,067 | 0.03% | 9,468,902 |
| 2019-01-25 | 2019-01-23 | 18.002 | 515,581 | +10,676 | 0.03% | 9,281,393 |
| 2019-01-24 | 2019-01-22 | 17.595 | 504,905 | -6,888 | 0.03% | 8,883,965 |
| 2019-01-23 | 2019-01-21 | 17.450 | 511,793 | +12,743 | 0.03% | 8,930,862 |
| 2019-01-22 | 2019-01-18 | 17.421 | 499,050 | +11,021 | 0.03% | 8,694,005 |
| 2019-01-21 | 2019-01-17 | 17.131 | 488,029 | +689 | 0.03% | 8,360,306 |
| 2019-01-18 | 2019-01-16 | 17.247 | 487,340 | -32,719 | 0.03% | 8,405,103 |
| 2019-01-17 | 2019-01-15 | 17.276 | 520,059 | +7,922 | 0.03% | 8,984,505 |
| 2019-01-16 | 2019-01-14 | 16.492 | 512,137 | +9,299 | 0.03% | 8,446,155 |
| 2019-01-15 | 2019-01-11 | 16.782 | 502,838 | -2,411 | 0.03% | 8,438,796 |
| 2019-01-14 | 2019-01-10 | 16.085 | 505,249 | -345 | 0.03% | 8,127,178 |
| 2019-01-11 | 2019-01-09 | 16.492 | 505,594 | -2,066 | 0.03% | 8,338,248 |
| 2019-01-10 | 2019-01-08 | 15.824 | 507,660 | +23,420 | 0.03% | 8,033,300 |
| 2019-01-09 | 2019-01-07 | 16.173 | 484,240 | +5,166 | 0.03% | 7,831,418 |
| 2019-01-08 | 2019-01-04 | 15.969 | 479,074 | +15,843 | 0.03% | 7,650,500 |
| 2019-01-07 | 2019-01-03 | 15.418 | 463,231 | -6,888 | 0.02% | 7,141,948 |
| 2019-01-04 | 2019-01-02 | 16.202 | 470,119 | +4,477 | 0.02% | 7,616,695 |
| 2019-01-03 | 2018-12-31 | 17.131 | 465,642 | +2,066 | 0.02% | 7,976,800 |
| 2018-12-28 | 2018-12-24 | 16.231 | 463,576 | -13,432 | 0.02% | 7,524,148 |
| 2018-12-27 | 2018-12-20 | 16.608 | 477,008 | +2,756 | 0.03% | 7,922,208 |
| 2018-12-21 | 2018-12-19 | 16.957 | 474,252 | -8,266 | 0.02% | 8,041,676 |
| 2018-12-20 | 2018-12-18 | 17.189 | 482,518 | -5,855 | 0.03% | 8,293,919 |
| 2018-12-18 | 2018-12-14 | 17.015 | 488,373 | +3,100 | 0.03% | 8,309,479 |
| 2018-12-17 | 2018-12-13 | 17.450 | 485,273 | +1,722 | 0.03% | 8,468,084 |
| 2018-12-13 | 2018-12-11 | 17.015 | 483,551 | +2,755 | 0.03% | 8,227,435 |
| 2018-12-12 | 2018-12-10 | 17.334 | 480,796 | -6,888 | 0.03% | 8,334,120 |
| 2018-12-11 | 2018-12-07 | 17.886 | 487,684 | -33,064 | 0.03% | 8,722,556 |
| 2018-12-10 | 2018-12-06 | 17.479 | 520,748 | -8,265 | 0.03% | 9,102,248 |
| 2018-12-07 | 2018-12-05 | 18.176 | 529,013 | +8,610 | 0.03% | 9,615,353 |
| 2018-12-06 | 2018-12-04 | 18.757 | 520,403 | +12,399 | 0.03% | 9,761,057 |
| 2018-12-05 | 2018-12-03 | 19.221 | 508,004 | +23,419 | 0.03% | 9,764,492 |
| 2018-12-04 | 2018-11-30 | 18.641 | 484,585 | +1,034 | 0.03% | 9,032,949 |
| 2018-12-03 | 2018-11-29 | 18.583 | 483,551 | -9,988 | 0.03% | 8,985,594 |
| 2018-11-30 | 2018-11-28 | 18.408 | 493,539 | +344 | 0.03% | 9,085,217 |
| 2018-11-29 | 2018-11-27 | 18.031 | 493,195 | -3,444 | 0.03% | 8,892,724 |
| 2018-11-28 | 2018-11-26 | 18.583 | 496,639 | +6,888 | 0.03% | 9,228,802 |
| 2018-11-27 | 2018-11-23 | 18.786 | 489,751 | +1,034 | 0.03% | 9,200,346 |
| 2018-11-26 | 2018-11-22 | 18.757 | 488,717 | -1,378 | 0.03% | 9,166,732 |
| 2018-11-23 | 2018-11-21 | 18.350 | 490,095 | -4,822 | 0.03% | 8,993,358 |
| 2018-11-22 | 2018-11-20 | 18.553 | 494,917 | +18,943 | 0.03% | 9,182,433 |
| 2018-11-21 | 2018-11-19 | 18.612 | 475,974 | -6,544 | 0.03% | 8,858,615 |
| 2018-11-20 | 2018-11-16 | 17.276 | 482,518 | -4,477 | 0.03% | 8,335,949 |
| 2018-11-19 | 2018-11-15 | 17.131 | 486,995 | +344 | 0.03% | 8,342,593 |
| 2018-11-16 | 2018-11-14 | 17.131 | 486,651 | +344 | 0.03% | 8,336,700 |
| 2018-11-15 | 2018-11-13 | 17.421 | 486,307 | -9,987 | 0.03% | 8,472,007 |
| 2018-11-14 | 2018-11-12 | 17.073 | 496,294 | +688 | 0.03% | 8,473,072 |
| 2018-11-13 | 2018-11-09 | 17.276 | 495,606 | -3,788 | 0.03% | 8,562,056 |
| 2018-11-12 | 2018-11-08 | 16.637 | 499,394 | +11,710 | 0.03% | 8,308,498 |
| 2018-11-09 | 2018-11-07 | 16.579 | 487,684 | +14,809 | 0.03% | 8,085,356 |
| 2018-11-08 | 2018-11-06 | 17.944 | 472,875 | -9,987 | 0.02% | 8,485,147 |
| 2018-11-07 | 2018-11-05 | 17.363 | 482,862 | +26,863 | 0.03% | 8,383,952 |
| 2018-11-06 | 2018-11-02 | 18.379 | 455,999 | +38,919 | 0.02% | 8,380,929 |
| 2018-11-05 | 2018-11-01 | 16.724 | 417,080 | +9,643 | 0.02% | 6,975,356 |
| 2018-11-02 | 2018-10-31 | 16.347 | 407,437 | -19,976 | 0.02% | 6,660,294 |
| 2018-11-01 | 2018-10-30 | 15.679 | 427,413 | -13,431 | 0.02% | 6,701,408 |
| 2018-10-31 | 2018-10-29 | 16.085 | 440,844 | -6,544 | 0.02% | 7,091,192 |
| 2018-10-30 | 2018-10-26 | 15.940 | 447,388 | +19,975 | 0.02% | 7,131,506 |
| 2018-10-29 | 2018-10-25 | 16.521 | 427,413 | -14,120 | 0.02% | 7,061,298 |
| 2018-10-26 | 2018-10-24 | 18.699 | 441,533 | +2,411 | 0.02% | 8,256,074 |
| 2018-10-25 | 2018-10-23 | 18.786 | 439,122 | +22,731 | 0.02% | 8,249,242 |
| 2018-10-24 | 2018-10-22 | 20.673 | 416,391 | +8,610 | 0.02% | 8,608,072 |
| 2018-10-23 | 2018-10-19 | 19.163 | 407,781 | -3,444 | 0.02% | 7,814,397 |
| 2018-10-22 | 2018-10-18 | 19.076 | 411,225 | -8,955 | 0.02% | 7,844,575 |
| 2018-10-19 | 2018-10-16 | 19.483 | 420,180 | -7,233 | 0.02% | 8,186,202 |
| 2018-10-18 | 2018-10-15 | 19.831 | 427,413 | -688 | 0.02% | 8,476,040 |
| 2018-10-16 | 2018-10-12 | 20.325 | 428,101 | +1,033 | 0.02% | 8,700,993 |
| 2018-10-15 | 2018-10-11 | 19.221 | 427,068 | -4,477 | 0.02% | 8,208,798 |
| 2018-10-12 | 2018-10-10 | 20.673 | 431,545 | +4,821 | 0.02% | 8,921,351 |
| 2018-10-11 | 2018-10-09 | 21.834 | 426,724 | +4,133 | 0.02% | 9,317,287 |
| 2018-10-10 | 2018-10-08 | 21.254 | 422,591 | -108,144 | 0.02% | 8,981,645 |
| 2018-10-09 | 2018-10-05 | 21.573 | 530,735 | +7,921 | 0.03% | 11,449,621 |
| 2018-10-08 | 2018-10-04 | 20.789 | 522,814 | +83,692 | 0.03% | 10,868,880 |
| 2018-10-05 | 2018-10-03 | 23.664 | 439,122 | +688 | 0.02% | 10,391,240 |
| 2018-10-04 | 2018-10-02 | 23.054 | 438,434 | -15,498 | 0.02% | 10,107,629 |
| 2018-10-03 | 2018-09-28 | 24.738 | 453,932 | -32,375 | 0.02% | 11,229,359 |
| 2018-10-02 | 2018-09-27 | 23.838 | 486,307 | -344 | 0.03% | 11,592,530 |
| 2018-09-28 | 2018-09-26 | 25.493 | 486,651 | +1,033 | 0.03% | 12,406,140 |
| 2018-09-27 | 2018-09-24 | 26.829 | 485,618 | -18,598 | 0.03% | 13,028,406 |
| 2018-09-26 | 2018-09-21 | 31.431 | 504,216 | +19,976 | 0.03% | 15,847,804 |
| 2018-09-24 | 2018-09-20 | 25.203 | 484,240 | -3,444 | 0.03% | 12,204,077 |
| 2018-09-21 | 2018-09-19 | 25.783 | 487,684 | -11,021 | 0.03% | 12,574,074 |
| 2018-09-20 | 2018-09-18 | 22.125 | 498,705 | +9,299 | 0.03% | 11,033,753 |
| 2018-09-19 | 2018-09-17 | 22.212 | 489,406 | +1,377 | 0.03% | 10,870,644 |
| 2018-09-18 | 2018-09-14 | 21.893 | 488,029 | +21,009 | 0.03% | 10,684,188 |
| 2018-09-17 | 2018-09-13 | 21.428 | 467,020 | -19,287 | 0.02% | 10,007,288 |
| 2018-09-13 | 2018-09-11 | 19.163 | 486,307 | -19,287 | 0.03% | 9,319,208 |
| 2018-09-12 | 2018-09-10 | 19.105 | 505,594 | -18,598 | 0.03% | 9,659,449 |
| 2018-09-11 | 2018-09-07 | 18.786 | 524,192 | +345 | 0.03% | 9,847,347 |
| 2018-09-10 | 2018-09-06 | 18.641 | 523,847 | +8,266 | 0.03% | 9,764,816 |
| 2018-09-07 | 2018-09-05 | 19.192 | 515,581 | -7,922 | 0.03% | 9,895,162 |
| 2018-09-06 | 2018-09-04 | 18.873 | 523,503 | +52,006 | 0.03% | 9,880,003 |
| 2018-09-05 | 2018-09-03 | 19.279 | 471,497 | +8,955 | 0.02% | 9,090,161 |
| 2018-09-04 | 2018-08-31 | 17.015 | 462,542 | -6,544 | 0.02% | 7,869,975 |
| 2018-09-03 | 2018-08-30 | 15.795 | 469,086 | +7,921 | 0.02% | 7,409,279 |
| 2018-08-31 | 2018-08-29 | 15.679 | 461,165 | +689 | 0.02% | 7,230,605 |
| 2018-08-30 | 2018-08-28 | 14.953 | 460,476 | +2,067 | 0.02% | 6,885,552 |
| 2018-08-29 | 2018-08-27 | 15.273 | 458,409 | +15,498 | 0.02% | 7,001,054 |
| 2018-08-28 | 2018-08-24 | 14.692 | 442,911 | +689 | 0.02% | 6,507,161 |
| 2018-08-27 | 2018-08-23 | 15.185 | 442,222 | -7,233 | 0.02% | 6,715,318 |
| 2018-08-24 | 2018-08-22 | 15.998 | 449,455 | +19,976 | 0.02% | 7,190,554 |
| 2018-08-23 | 2018-08-21 | 15.853 | 429,479 | -1,033 | 0.02% | 6,808,621 |
| 2018-08-22 | 2018-08-20 | 15.534 | 430,512 | -4,133 | 0.02% | 6,687,497 |
| 2018-08-20 | 2018-08-16 | 15.069 | 434,645 | -33,752 | 0.02% | 6,549,778 |
| 2018-08-17 | 2018-08-15 | 14.576 | 468,397 | -13,777 | 0.02% | 6,827,196 |
| 2018-08-16 | 2018-08-14 | 15.476 | 482,174 | -9,643 | 0.03% | 7,462,005 |
| 2018-08-15 | 2018-08-13 | 15.069 | 491,817 | +344 | 0.03% | 7,411,318 |
| 2018-08-13 | 2018-08-09 | 15.563 | 491,473 | -4,477 | 0.03% | 7,648,724 |
| 2018-08-10 | 2018-08-08 | 15.331 | 495,950 | -689 | 0.03% | 7,603,199 |
| 2018-08-09 | 2018-08-07 | 15.185 | 496,639 | +4,822 | 0.03% | 7,541,662 |
| 2018-08-08 | 2018-08-06 | 14.634 | 491,817 | -18,254 | 0.03% | 7,197,118 |
| 2018-08-07 | 2018-08-03 | 14.126 | 510,071 | +19,287 | 0.03% | 7,205,067 |
| 2018-08-06 | 2018-08-02 | 14.721 | 490,784 | -3,444 | 0.03% | 7,224,751 |
| 2018-08-03 | 2018-08-01 | 17.131 | 494,228 | -36,507 | 0.03% | 8,466,500 |
| 2018-08-02 | 2018-07-31 | 16.144 | 530,735 | +1,033 | 0.03% | 8,567,953 |
| 2018-08-01 | 2018-07-30 | 16.202 | 529,702 | -10,332 | 0.03% | 8,582,037 |
| 2018-07-31 | 2018-07-27 | 17.537 | 540,034 | -4,133 | 0.03% | 9,470,711 |
| 2018-07-30 | 2018-07-26 | 17.653 | 544,167 | -78,870 | 0.03% | 9,606,393 |
| 2018-07-27 | 2018-07-25 | 18.002 | 623,037 | -689 | 0.03% | 11,215,795 |
| 2018-07-26 | 2018-07-24 | 17.886 | 623,726 | +55,794 | 0.03% | 11,155,759 |
| 2018-07-25 | 2018-07-23 | 17.305 | 567,932 | -44,773 | 0.03% | 9,828,045 |
| 2018-07-24 | 2018-07-20 | 18.553 | 612,705 | +37,541 | 0.03% | 11,367,811 |
| 2018-07-23 | 2018-07-19 | 18.089 | 575,164 | +3,788 | 0.03% | 10,404,095 |
| 2018-07-20 | 2018-07-18 | 17.450 | 571,376 | -11,021 | 0.03% | 9,970,594 |
| 2018-07-19 | 2018-07-17 | 16.928 | 582,397 | +37,885 | 0.03% | 9,858,532 |
| 2018-07-16 | 2018-07-12 | 16.463 | 544,512 | -5,166 | 0.03% | 8,964,273 |
| 2018-07-13 | 2018-07-11 | 16.260 | 549,678 | -66,127 | 0.03% | 8,937,600 |
| 2018-07-12 | 2018-07-10 | 16.463 | 615,805 | -9,643 | 0.03% | 10,137,966 |
| 2018-07-11 | 2018-07-09 | 17.189 | 625,448 | +10,332 | 0.03% | 10,750,718 |
| 2018-07-10 | 2018-07-06 | 16.056 | 615,116 | +126,399 | 0.03% | 9,876,583 |
| 2018-07-09 | 2018-07-05 | 15.418 | 488,717 | -345 | 0.03% | 7,534,883 |
| 2018-07-06 | 2018-07-04 | 15.302 | 489,062 | -117,030 | 0.03% | 7,483,402 |
| 2018-07-05 | 2018-07-03 | 16.056 | 606,092 | -33,064 | 0.03% | 9,731,689 |
| 2018-07-04 | 2018-06-29 | 19.831 | 639,156 | +50,284 | 0.03% | 12,675,212 |
| 2018-07-03 | 2018-06-28 | 19.708 | 588,872 | +8,451 | 0.03% | 11,605,712 |
| 2018-06-29 | 2018-06-27 | 20.046 | 580,421 | -64,889 | 0.03% | 11,635,155 |
| 2018-06-28 | 2018-06-26 | 21.520 | 645,310 | +4,560 | 0.04% | 13,886,803 |
| 2018-06-27 | 2018-06-25 | 21.857 | 640,750 | -26,060 | 0.04% | 14,005,044 |
| 2018-06-26 | 2018-06-22 | 22.870 | 666,810 | -5,863 | 0.04% | 15,250,154 |
| 2018-06-25 | 2018-06-21 | 21.213 | 672,673 | -11,076 | 0.04% | 14,269,143 |
| 2018-06-22 | 2018-06-20 | 19.463 | 683,749 | +33,878 | 0.04% | 13,307,664 |
| 2018-06-21 | 2018-06-19 | 19.893 | 649,871 | -2,280 | 0.04% | 12,927,604 |
| 2018-06-20 | 2018-06-15 | 20.353 | 652,151 | +3,257 | 0.04% | 13,273,259 |
| 2018-06-19 | 2018-06-14 | 19.033 | 648,894 | -8,469 | 0.04% | 12,350,408 |
| 2018-06-15 | 2018-06-13 | 19.524 | 657,363 | -326 | 0.04% | 12,834,479 |
| 2018-06-14 | 2018-06-12 | 19.800 | 657,689 | +70,036 | 0.04% | 13,022,554 |
| 2018-06-13 | 2018-06-11 | 19.463 | 587,653 | -56,745 | 0.03% | 11,437,368 |
| 2018-06-12 | 2018-06-08 | 19.371 | 644,398 | -3,909 | 0.04% | 12,482,438 |
| 2018-06-11 | 2018-06-07 | 19.800 | 648,307 | +16,939 | 0.04% | 12,836,786 |
| 2018-06-08 | 2018-06-06 | 19.279 | 631,368 | +38,112 | 0.04% | 12,171,891 |
| 2018-06-07 | 2018-06-05 | 18.388 | 593,256 | +13,030 | 0.03% | 10,908,997 |
| 2018-06-06 | 2018-06-04 | 18.143 | 580,226 | -12,639 | 0.03% | 10,526,901 |
| 2018-06-05 | 2018-06-01 | 16.669 | 592,865 | +15,311 | 0.03% | 9,882,606 |
| 2018-06-04 | 2018-05-31 | 17.038 | 577,554 | +2,606 | 0.03% | 9,840,144 |
| 2018-06-01 | 2018-05-30 | 17.805 | 574,948 | +325 | 0.03% | 10,236,993 |
| 2018-05-31 | 2018-05-29 | 17.836 | 574,623 | +31,924 | 0.03% | 10,248,847 |
| 2018-05-30 | 2018-05-28 | 18.419 | 542,699 | +1,303 | 0.03% | 9,995,997 |
| 2018-05-29 | 2018-05-25 | 17.959 | 541,396 | -37,136 | 0.03% | 9,722,697 |
| 2018-05-28 | 2018-05-24 | 17.805 | 578,532 | +17,591 | 0.03% | 10,300,807 |
| 2018-05-25 | 2018-05-23 | 16.946 | 560,941 | -34,204 | 0.03% | 9,505,438 |
| 2018-05-24 | 2018-05-21 | 17.437 | 595,145 | -28,666 | 0.03% | 10,377,362 |
| 2018-05-23 | 2018-05-18 | 17.253 | 623,811 | -76,551 | 0.03% | 10,762,303 |
| 2018-05-21 | 2018-05-17 | 16.209 | 700,362 | -17,591 | 0.04% | 11,351,999 |
| 2018-05-18 | 2018-05-16 | 15.718 | 717,953 | +13,682 | 0.04% | 11,284,487 |
| 2018-05-17 | 2018-05-15 | 15.441 | 704,271 | +326 | 0.04% | 10,874,859 |
| 2018-05-16 | 2018-05-14 | 15.242 | 703,945 | +64,172 | 0.04% | 10,729,361 |
| 2018-05-15 | 2018-05-11 | 15.042 | 639,773 | -90,623 | 0.04% | 9,623,606 |
| 2018-05-11 | 2018-05-09 | 14.259 | 730,396 | +33,878 | 0.04% | 10,415,017 |
| 2018-05-10 | 2018-05-08 | 14.152 | 696,518 | +21,825 | 0.04% | 9,857,099 |
| 2018-05-09 | 2018-05-07 | 13.952 | 674,693 | +1,629 | 0.04% | 9,413,605 |
| 2018-05-08 | 2018-05-04 | 13.952 | 673,064 | +94,858 | 0.04% | 9,390,876 |
| 2018-05-07 | 2018-05-03 | 14.075 | 578,206 | +5,864 | 0.03% | 8,138,377 |
| 2018-05-04 | 2018-05-02 | 14.398 | 572,342 | +1,954 | 0.03% | 8,240,325 |
| 2018-05-03 | 2018-04-30 | 14.213 | 570,388 | +32,575 | 0.03% | 8,107,132 |
| 2018-05-02 | 2018-04-27 | 14.628 | 537,813 | +23,128 | 0.03% | 7,867,017 |
| 2018-04-26 | 2018-04-24 | 14.735 | 514,685 | -325 | 0.03% | 7,584,005 |
| 2018-04-25 | 2018-04-23 | 14.137 | 515,010 | +325 | 0.03% | 7,280,499 |
| 2018-04-24 | 2018-04-20 | 14.551 | 514,685 | -977 | 0.03% | 7,489,205 |
| 2018-04-20 | 2018-04-18 | 14.244 | 515,662 | -6,515 | 0.03% | 7,345,121 |
| 2018-04-19 | 2018-04-17 | 13.845 | 522,177 | -7,166 | 0.03% | 7,229,531 |
| 2018-04-18 | 2018-04-16 | 13.998 | 529,343 | -63,326 | 0.03% | 7,409,994 |
| 2018-04-17 | 2018-04-13 | 14.336 | 592,669 | -2,280 | 0.03% | 8,496,596 |
| 2018-04-16 | 2018-04-12 | 14.382 | 594,949 | +977 | 0.03% | 8,556,678 |
| 2018-04-13 | 2018-04-11 | 14.720 | 593,972 | +42,022 | 0.03% | 8,743,201 |
| 2018-04-12 | 2018-04-10 | 14.582 | 551,950 | +15,961 | 0.03% | 8,048,394 |
| 2018-04-11 | 2018-04-09 | 15.334 | 535,989 | +13,030 | 0.03% | 8,218,778 |
| 2018-04-10 | 2018-04-06 | 15.810 | 522,959 | -22,020 | 0.03% | 8,267,815 |
| 2018-04-09 | 2018-04-04 | 15.380 | 544,979 | +3,257 | 0.03% | 8,381,724 |
| 2018-04-06 | 2018-04-03 | 15.134 | 541,722 | -1,954 | 0.03% | 8,198,592 |
| 2018-04-04 | 2018-03-29 | 14.259 | 543,676 | -46,257 | 0.03% | 7,752,499 |
| 2018-03-29 | 2018-03-27 | 14.075 | 589,933 | +125,414 | 0.03% | 8,303,437 |
| 2018-03-28 | 2018-03-26 | 14.352 | 464,519 | -174,276 | 0.03% | 6,666,547 |
| 2018-03-27 | 2018-03-23 | 14.060 | 638,795 | -23,129 | 0.04% | 8,981,375 |
| 2018-03-26 | 2018-03-22 | 14.674 | 661,924 | -2,606 | 0.04% | 9,712,966 |
| 2018-03-23 | 2018-03-21 | 14.858 | 664,530 | -5,537 | 0.04% | 9,873,606 |
| 2018-03-22 | 2018-03-20 | 15.349 | 670,067 | +1,303 | 0.04% | 10,284,995 |
| 2018-03-21 | 2018-03-19 | 15.441 | 668,764 | +22,151 | 0.04% | 10,326,585 |
| 2018-03-20 | 2018-03-16 | 15.625 | 646,613 | +31,597 | 0.04% | 10,103,645 |
| 2018-03-19 | 2018-03-15 | 14.582 | 615,016 | +50,817 | 0.03% | 8,968,006 |
| 2018-03-16 | 2018-03-14 | 14.198 | 564,199 | +14,333 | 0.03% | 8,010,505 |
| 2018-03-15 | 2018-03-13 | 14.229 | 549,866 | +33,878 | 0.03% | 7,823,885 |
| 2018-03-14 | 2018-03-12 | 14.321 | 515,988 | +115,316 | 0.03% | 7,389,365 |
| 2018-03-13 | 2018-03-09 | 14.121 | 400,672 | +5,212 | 0.02% | 5,657,997 |
| 2018-03-09 | 2018-03-07 | 14.213 | 395,460 | +1,303 | 0.02% | 5,620,817 |
| 2018-03-08 | 2018-03-06 | 14.536 | 394,157 | +60,915 | 0.02% | 5,729,346 |
| 2018-03-07 | 2018-03-05 | 13.906 | 333,242 | -15,701 | 0.02% | 4,634,190 |
| 2018-03-05 | 2018-03-01 | 14.858 | 348,943 | +326 | 0.02% | 5,184,605 |
| 2018-03-02 | 2018-02-28 | 15.288 | 348,617 | -3,258 | 0.02% | 5,329,590 |
| 2018-03-01 | 2018-02-27 | 14.950 | 351,875 | -1,954 | 0.02% | 5,260,575 |
| 2018-02-28 | 2018-02-26 | 15.503 | 353,829 | -3,584 | 0.02% | 5,485,304 |
| 2018-02-27 | 2018-02-23 | 14.766 | 357,413 | +978 | 0.02% | 5,277,537 |
| 2018-02-23 | 2018-02-21 | 14.812 | 356,435 | +6,515 | 0.02% | 5,279,509 |
| 2018-02-22 | 2018-02-20 | 14.382 | 349,920 | -97,400 | 0.02% | 5,032,621 |
| 2018-02-21 | 2018-02-15 | 14.582 | 447,320 | +67,105 | 0.02% | 6,522,706 |
| 2018-02-20 | 2018-02-13 | 14.290 | 380,215 | +6,841 | 0.02% | 5,433,314 |
| 2018-02-14 | 2018-02-12 | 13.937 | 373,374 | -151,148 | 0.02% | 5,203,742 |
| 2018-02-13 | 2018-02-09 | 13.768 | 524,522 | +134,209 | 0.03% | 7,221,743 |
| 2018-02-12 | 2018-02-08 | 14.566 | 390,313 | +42,021 | 0.02% | 5,685,453 |
| 2018-02-09 | 2018-02-07 | 14.689 | 348,292 | -31,272 | 0.02% | 5,116,127 |
| 2018-02-08 | 2018-02-06 | 14.321 | 379,564 | -141,245 | 0.02% | 5,435,663 |
| 2018-02-07 | 2018-02-05 | 15.595 | 520,809 | +174,928 | 0.03% | 8,121,908 |
| 2018-02-06 | 2018-02-02 | 15.656 | 345,881 | +17,265 | 0.02% | 5,415,178 |
| 2018-02-05 | 2018-02-01 | 15.810 | 328,616 | +4,886 | 0.02% | 5,195,314 |
| 2018-02-02 | 2018-01-31 | 15.779 | 323,730 | +1,954 | 0.02% | 5,108,130 |
| 2018-02-01 | 2018-01-30 | 16.424 | 321,776 | -5,537 | 0.02% | 5,284,736 |
| 2018-01-31 | 2018-01-29 | 16.915 | 327,313 | +651 | 0.02% | 5,536,441 |
| 2018-01-30 | 2018-01-26 | 16.976 | 326,662 | +31,142 | 0.02% | 5,545,486 |
| 2018-01-29 | 2018-01-25 | 17.068 | 295,520 | +48,211 | 0.02% | 5,044,028 |
| 2018-01-26 | 2018-01-24 | 17.498 | 247,309 | -57,984 | 0.01% | 4,327,436 |
| 2018-01-25 | 2018-01-23 | 16.117 | 305,293 | -2,606 | 0.02% | 4,920,305 |
| 2018-01-24 | 2018-01-22 | 15.963 | 307,899 | +54,075 | 0.02% | 4,915,045 |
| 2018-01-23 | 2018-01-19 | 15.963 | 253,824 | -15,571 | 0.01% | 4,051,836 |
| 2018-01-22 | 2018-01-18 | 16.424 | 269,395 | +30,946 | 0.01% | 4,424,449 |
| 2018-01-19 | 2018-01-17 | 16.669 | 238,449 | +42,999 | 0.01% | 3,974,763 |
| 2018-01-18 | 2018-01-16 | 15.180 | 195,450 | +13,030 | 0.01% | 2,967,002 |
| 2018-01-17 | 2018-01-15 | 14.766 | 182,420 | -51,143 | 0.01% | 2,693,602 |
| 2018-01-16 | 2018-01-12 | 15.165 | 233,563 | +6,515 | 0.01% | 3,541,986 |
| 2018-01-15 | 2018-01-11 | 14.781 | 227,048 | -1,628 | 0.01% | 3,356,061 |
| 2018-01-12 | 2018-01-10 | 14.996 | 228,676 | -32,706 | 0.01% | 3,429,265 |
| 2018-01-11 | 2018-01-09 | 15.058 | 261,382 | +6,190 | 0.01% | 3,935,778 |
| 2018-01-10 | 2018-01-08 | 15.564 | 255,192 | +11,727 | 0.01% | 3,971,832 |
| 2018-01-08 | 2018-01-04 | 14.551 | 243,465 | -156,947 | 0.01% | 3,542,670 |
| 2018-01-05 | 2018-01-03 | 14.689 | 400,412 | +326 | 0.02% | 5,881,727 |
| 2018-01-04 | 2018-01-02 | 14.444 | 400,086 | +11,076 | 0.02% | 5,778,683 |
| 2018-01-03 | 2017-12-29 | 13.507 | 389,010 | +26,385 | 0.02% | 5,254,475 |
| 2018-01-02 | 2017-12-28 | 13.507 | 362,625 | +78,832 | 0.02% | 4,898,085 |
| 2017-12-29 | 2017-12-27 | 13.477 | 283,793 | +31,923 | 0.02% | 3,824,565 |
| 2017-12-28 | 2017-12-22 | 12.771 | 251,870 | +652 | 0.01% | 3,216,515 |
| 2017-12-27 | 2017-12-21 | 12.724 | 251,218 | +66,257 | 0.01% | 3,196,621 |
| 2017-12-22 | 2017-12-20 | 13.047 | 184,961 | +3,258 | 0.01% | 2,413,154 |
| 2017-12-21 | 2017-12-19 | 12.571 | 181,703 | -8,795 | 0.01% | 2,284,188 |
| 2017-12-20 | 2017-12-18 | 12.018 | 190,498 | +977 | 0.01% | 2,289,486 |
| 2017-12-19 | 2017-12-15 | 12.034 | 189,521 | -5,212 | 0.01% | 2,280,653 |
| 2017-12-18 | 2017-12-14 | 12.279 | 194,733 | +13,681 | 0.01% | 2,391,197 |
| 2017-12-15 | 2017-12-13 | 12.279 | 181,052 | +3,909 | 0.01% | 2,223,203 |
| 2017-12-14 | 2017-12-12 | 12.556 | 177,143 | -283,793 | 0.01% | 2,224,145 |
| 2017-12-13 | 2017-12-11 | 12.586 | 460,936 | -54,074 | 0.03% | 5,801,501 |
| 2017-12-12 | 2017-12-08 | 12.571 | 515,010 | +6,515 | 0.03% | 6,474,190 |
| 2017-12-11 | 2017-12-07 | 12.126 | 508,495 | +7,818 | 0.03% | 6,165,945 |
| 2017-12-07 | 2017-12-05 | 12.141 | 500,677 | +16,287 | 0.03% | 6,078,830 |
| 2017-12-06 | 2017-12-04 | 12.187 | 484,390 | +35,833 | 0.03% | 5,903,391 |
| 2017-12-05 | 2017-12-01 | 12.863 | 448,557 | -185,352 | 0.02% | 5,769,624 |
| 2017-12-04 | 2017-11-30 | 13.277 | 633,909 | +396,437 | 0.04% | 8,416,449 |
| 2017-12-01 | 2017-11-29 | 12.955 | 237,472 | -7,166 | 0.01% | 3,076,385 |
| 2017-11-30 | 2017-11-28 | 13.630 | 244,638 | -2,280 | 0.01% | 3,334,439 |
| 2017-11-29 | 2017-11-27 | 13.308 | 246,918 | +977 | 0.01% | 3,285,926 |
| 2017-11-28 | 2017-11-24 | 13.477 | 245,941 | +71,925 | 0.01% | 3,314,449 |
| 2017-11-27 | 2017-11-23 | 13.400 | 174,016 | +4,561 | 0.01% | 2,331,789 |
| 2017-11-24 | 2017-11-22 | 14.183 | 169,455 | -2,541 | 0.01% | 2,403,323 |
| 2017-11-23 | 2017-11-21 | 13.630 | 171,996 | -35,832 | 0.01% | 2,344,322 |
| 2017-11-22 | 2017-11-20 | 13.630 | 207,828 | +1,954 | 0.01% | 2,832,715 |
| 2017-11-21 | 2017-11-17 | 13.308 | 205,874 | -197,078 | 0.01% | 2,739,722 |
| 2017-11-20 | 2017-11-16 | 14.121 | 402,952 | +12,052 | 0.02% | 5,690,193 |
| 2017-11-17 | 2017-11-15 | 14.275 | 390,900 | -10,424 | 0.02% | 5,580,004 |
| 2017-11-16 | 2017-11-14 | 14.398 | 401,324 | +36,484 | 0.02% | 5,778,084 |
| 2017-11-15 | 2017-11-13 | 14.536 | 364,840 | -13,356 | 0.02% | 5,303,203 |
| 2017-11-14 | 2017-11-10 | 15.027 | 378,196 | +49,124 | 0.02% | 5,683,102 |
| 2017-11-13 | 2017-11-09 | 15.088 | 329,072 | +15,310 | 0.02% | 4,965,126 |
| 2017-11-10 | 2017-11-08 | 14.919 | 313,762 | -20,522 | 0.02% | 4,681,149 |
| 2017-11-09 | 2017-11-07 | 14.950 | 334,284 | -196,362 | 0.02% | 4,997,588 |
| 2017-11-08 | 2017-11-06 | 14.536 | 530,646 | -199,685 | 0.03% | 7,713,309 |
| 2017-11-07 | 2017-11-03 | 14.520 | 730,331 | -568,759 | 0.04% | 10,604,660 |
| 2017-11-06 | 2017-11-02 | 15.656 | 1,299,090 | -29,969 | 0.07% | 20,338,798 |
| 2017-11-03 | 2017-11-01 | 15.932 | 1,329,059 | -12,053 | 0.07% | 21,175,198 |
| 2017-11-02 | 2017-10-31 | 15.902 | 1,341,112 | +65,476 | 0.07% | 21,326,062 |
| 2017-11-01 | 2017-10-30 | 15.595 | 1,275,636 | -42,999 | 0.07% | 19,893,277 |
| 2017-10-31 | 2017-10-27 | 15.718 | 1,318,635 | +7,818 | 0.07% | 20,725,758 |
| 2017-10-30 | 2017-10-26 | 16.577 | 1,310,817 | -18,568 | 0.07% | 21,729,598 |
| 2017-10-27 | 2017-10-25 | 17.529 | 1,329,385 | +104,566 | 0.07% | 23,302,512 |
| 2017-10-26 | 2017-10-24 | 16.915 | 1,224,819 | +115,641 | 0.07% | 20,717,597 |
| 2017-10-25 | 2017-10-23 | 17.652 | 1,109,178 | +10,750 | 0.06% | 19,578,750 |
| 2017-10-24 | 2017-10-20 | 18.020 | 1,098,428 | -104,892 | 0.06% | 19,793,635 |
| 2017-10-23 | 2017-10-19 | 17.038 | 1,203,320 | -64,824 | 0.07% | 20,501,705 |
| 2017-10-20 | 2017-10-18 | 18.266 | 1,268,144 | -2,932 | 0.07% | 23,163,352 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,271,076 | -45,605 | 0.07% | 23,021,806 |
| 2017-10-18 | 2017-10-16 | 18.266 | 1,316,681 | +2,932 | 0.07% | 24,049,907 |
| 2017-10-17 | 2017-10-13 | 18.542 | 1,313,749 | -64,824 | 0.07% | 24,359,322 |
| 2017-10-16 | 2017-10-12 | 18.634 | 1,378,573 | -66,453 | 0.08% | 25,688,238 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,445,026 | -133,232 | 0.08% | 27,103,959 |
| 2017-10-12 | 2017-10-10 | 18.358 | 1,578,258 | -18,893 | 0.09% | 28,973,105 |
| 2017-10-11 | 2017-10-09 | 17.713 | 1,597,151 | -29,643 | 0.09% | 28,290,306 |
| 2017-10-10 | 2017-10-06 | 17.682 | 1,626,794 | -44,628 | 0.09% | 28,765,432 |
| 2017-10-09 | 2017-10-04 | 17.437 | 1,671,422 | +51,468 | 0.09% | 29,144,077 |
| 2017-10-06 | 2017-10-03 | 17.559 | 1,619,954 | -56,029 | 0.09% | 28,445,566 |
| 2017-10-04 | 2017-09-29 | 16.608 | 1,675,983 | +12,379 | 0.09% | 27,834,456 |
| 2017-10-03 | 2017-09-28 | 16.424 | 1,663,604 | -145,285 | 0.09% | 27,322,447 |
| 2017-09-29 | 2017-09-27 | 16.424 | 1,808,889 | -179,813 | 0.10% | 29,708,557 |
| 2017-09-28 | 2017-09-26 | 16.117 | 1,988,702 | -252,131 | 0.11% | 32,051,243 |
| 2017-09-27 | 2017-09-25 | 15.656 | 2,240,833 | -246,918 | 0.12% | 35,082,903 |
| 2017-09-26 | 2017-09-22 | 16.731 | 2,487,751 | -31,272 | 0.14% | 41,621,648 |
| 2017-09-25 | 2017-09-21 | 17.130 | 2,519,023 | -111,732 | 0.14% | 43,150,138 |
| 2017-09-22 | 2017-09-20 | 16.669 | 2,630,755 | -15,311 | 0.15% | 43,852,675 |
| 2017-09-21 | 2017-09-19 | 16.301 | 2,646,066 | -165,155 | 0.15% | 43,133,138 |
| 2017-09-20 | 2017-09-18 | 15.994 | 2,811,221 | -43,650 | 0.16% | 44,962,306 |
| 2017-09-19 | 2017-09-15 | 15.810 | 2,854,871 | -82,415 | 0.16% | 45,134,598 |
| 2017-09-18 | 2017-09-14 | 16.239 | 2,937,286 | +72,642 | 0.16% | 47,699,933 |
| 2017-09-15 | 2017-09-13 | 15.840 | 2,864,644 | -68,407 | 0.16% | 45,377,046 |
| 2017-09-14 | 2017-09-12 | 15.748 | 2,933,051 | +71,665 | 0.16% | 46,190,519 |
| 2017-09-13 | 2017-09-11 | 15.902 | 2,861,386 | -398,392 | 0.16% | 45,501,118 |
| 2017-09-12 | 2017-09-08 | 15.104 | 3,259,778 | -22,151 | 0.18% | 49,234,438 |
| 2017-09-11 | 2017-09-07 | 15.288 | 3,281,929 | -445,300 | 0.18% | 50,173,499 |
| 2017-09-08 | 2017-09-06 | 15.104 | 3,727,229 | -564,199 | 0.21% | 56,294,639 |
| 2017-09-07 | 2017-09-05 | 14.751 | 4,291,428 | -410,444 | 0.24% | 63,301,075 |
| 2017-09-06 | 2017-09-04 | 13.814 | 4,701,872 | +37,135 | 0.26% | 64,952,994 |
| 2017-09-05 | 2017-09-01 | 13.814 | 4,664,737 | +598,402 | 0.26% | 64,440,001 |
| 2017-09-04 | 2017-08-31 | 13.292 | 4,066,335 | +296,107 | 0.23% | 54,051,396 |
| 2017-09-01 | 2017-08-30 | 12.755 | 3,770,228 | +62,544 | 0.21% | 48,089,970 |
| 2017-08-31 | 2017-08-29 | 12.356 | 3,707,684 | +53,749 | 0.21% | 45,812,549 |
| 2017-08-30 | 2017-08-28 | 12.356 | 3,653,935 | +54,074 | 0.20% | 45,148,421 |
| 2017-08-29 | 2017-08-25 | 12.295 | 3,599,861 | -148,542 | 0.20% | 44,259,256 |
| 2017-08-28 | 2017-08-24 | 12.341 | 3,748,403 | +137,141 | 0.21% | 46,258,143 |
| 2017-08-24 | 2017-08-21 | 12.786 | 3,611,262 | -12,379 | 0.20% | 46,173,188 |
| 2017-08-22 | 2017-08-18 | 12.817 | 3,623,641 | -6,515 | 0.20% | 46,442,705 |
| 2017-08-21 | 2017-08-17 | 12.801 | 3,630,156 | -5,212 | 0.20% | 46,470,485 |
| 2017-08-18 | 2017-08-16 | 12.878 | 3,635,368 | -7,818 | 0.20% | 46,816,205 |
| 2017-08-17 | 2017-08-15 | 12.801 | 3,643,186 | +23,454 | 0.20% | 46,637,285 |
| 2017-08-16 | 2017-08-14 | 13.062 | 3,619,732 | -51,142 | 0.20% | 47,281,565 |
| 2017-08-15 | 2017-08-11 | 12.525 | 3,670,874 | -39,416 | 0.20% | 45,977,516 |
| 2017-08-14 | 2017-08-10 | 12.817 | 3,710,290 | +20,196 | 0.21% | 47,553,249 |
| 2017-08-11 | 2017-08-09 | 13.139 | 3,690,094 | +419,892 | 0.21% | 48,483,846 |
| 2017-08-10 | 2017-08-08 | 13.477 | 3,270,202 | -23,128 | 0.18% | 44,071,209 |
| 2017-08-09 | 2017-08-07 | 13.538 | 3,293,330 | +4,234 | 0.18% | 44,585,095 |
| 2017-08-08 | 2017-08-04 | 13.246 | 3,289,096 | -58,960 | 0.18% | 43,568,560 |
| 2017-08-07 | 2017-08-03 | 13.446 | 3,348,056 | +290,243 | 0.19% | 45,017,636 |
| 2017-08-04 | 2017-08-02 | 12.801 | 3,057,813 | +48,211 | 0.17% | 39,143,787 |
| 2017-08-03 | 2017-08-01 | 12.310 | 3,009,602 | -6,841 | 0.17% | 37,048,387 |
| 2017-08-02 | 2017-07-31 | 12.586 | 3,016,443 | -17,265 | 0.17% | 37,966,000 |
| 2017-08-01 | 2017-07-28 | 12.187 | 3,033,708 | -72,316 | 0.17% | 36,972,613 |
| 2017-07-31 | 2017-07-27 | 12.310 | 3,106,024 | -28,992 | 0.17% | 38,235,347 |
| 2017-07-28 | 2017-07-26 | 12.540 | 3,135,016 | +13,356 | 0.17% | 39,314,041 |
| 2017-07-27 | 2017-07-25 | 12.694 | 3,121,660 | +48,537 | 0.17% | 39,625,702 |
| 2017-07-26 | 2017-07-24 | 12.464 | 3,073,123 | +58,634 | 0.17% | 38,302,034 |
| 2017-07-25 | 2017-07-21 | 12.479 | 3,014,489 | +183,723 | 0.17% | 37,617,516 |
| 2017-07-24 | 2017-07-20 | 12.218 | 2,830,766 | +2,244,742 | 0.16% | 34,586,204 |
| 2017-07-21 | 2017-07-19 | 9.655 | 586,024 | +104,566 | 0.03% | 5,657,856 |
| 2017-07-20 | 2017-07-18 | 9.501 | 481,458 | -47,885 | 0.03% | 4,574,408 |
| 2017-07-19 | 2017-07-17 | 9.655 | 529,343 | +23,779 | 0.03% | 5,110,621 |
| 2017-07-18 | 2017-07-14 | 9.977 | 505,564 | -1,954 | 0.03% | 5,044,003 |
| 2017-07-17 | 2017-07-13 | 9.777 | 507,518 | +66,453 | 0.03% | 4,962,228 |
| 2017-07-14 | 2017-07-12 | 8.780 | 441,065 | +20,522 | 0.02% | 3,872,438 |
| 2017-07-13 | 2017-07-11 | 8.872 | 420,543 | -11,075 | 0.02% | 3,730,990 |
| 2017-07-12 | 2017-07-10 | 8.933 | 431,618 | -19,545 | 0.02% | 3,855,746 |
| 2017-07-11 | 2017-07-07 | 8.826 | 451,163 | -6,515 | 0.03% | 3,981,871 |
| 2017-07-10 | 2017-07-06 | 8.995 | 457,678 | -44,628 | 0.03% | 4,116,646 |
| 2017-07-07 | 2017-07-05 | 8.657 | 502,306 | -326 | 0.03% | 4,348,439 |
| 2017-07-06 | 2017-07-04 | 8.703 | 502,632 | -243,270 | 0.03% | 4,374,406 |
| 2017-07-05 | 2017-07-03 | 8.780 | 745,902 | +33,552 | 0.04% | 6,548,829 |
| 2017-07-04 | 2017-06-30 | 8.703 | 712,350 | -33,878 | 0.04% | 6,199,581 |
| 2017-07-03 | 2017-06-29 | 8.718 | 746,228 | +110,755 | 0.04% | 6,505,875 |
| 2017-06-30 | 2017-06-28 | 8.335 | 635,473 | -22,802 | 0.04% | 5,296,425 |
| 2017-06-29 | 2017-06-27 | 8.289 | 658,275 | -14,659 | 0.04% | 5,456,159 |
| 2017-06-28 | 2017-06-26 | 8.350 | 672,934 | +85,998 | 0.04% | 5,618,977 |
| 2017-06-27 | 2017-06-23 | 7.797 | 586,936 | -11,075 | 0.03% | 4,576,572 |
| 2017-06-22 | 2017-06-20 | 7.751 | 598,011 | +112,383 | 0.03% | 4,635,391 |
| 2017-06-21 | 2017-06-19 | 7.751 | 485,628 | +19,545 | 0.03% | 3,764,272 |
| 2017-06-19 | 2017-06-15 | 7.705 | 466,083 | -15,962 | 0.03% | 3,591,310 |
| 2017-06-16 | 2017-06-14 | 7.828 | 482,045 | +14,659 | 0.03% | 3,773,494 |
| 2017-06-15 | 2017-06-13 | 7.843 | 467,386 | +29,318 | 0.03% | 3,665,916 |
| 2017-06-14 | 2017-06-12 | 7.598 | 438,068 | -39,090 | 0.02% | 3,328,378 |
| 2017-06-13 | 2017-06-09 | 7.613 | 477,158 | -108,475 | 0.03% | 3,632,702 |
| 2017-06-12 | 2017-06-08 | 7.400 | 585,633 | -130,300 | 0.03% | 4,333,933 |
| 2017-06-09 | 2017-06-07 | 7.447 | 715,933 | +131,794 | 0.04% | 5,331,741 |
| 2017-06-08 | 2017-06-06 | 7.525 | 584,139 | -106,452 | 0.03% | 4,395,837 |
| 2017-06-07 | 2017-06-05 | 7.760 | 690,591 | -19,215 | 0.04% | 5,358,652 |
| 2017-06-06 | 2017-06-02 | 7.728 | 709,806 | -45,668 | 0.04% | 5,485,588 |
| 2017-06-05 | 2017-06-01 | 7.494 | 755,474 | +124,898 | 0.04% | 5,661,598 |
| 2017-06-02 | 2017-05-31 | 7.494 | 630,576 | +5,444 | 0.04% | 4,725,600 |
| 2017-06-01 | 2017-05-29 | 7.822 | 625,132 | -11,849 | 0.04% | 4,889,762 |
| 2017-05-31 | 2017-05-26 | 7.853 | 636,981 | +271,830 | 0.04% | 5,002,335 |
| 2017-05-29 | 2017-05-25 | 7.697 | 365,151 | +6,405 | 0.02% | 2,810,591 |
| 2017-05-26 | 2017-05-24 | 7.494 | 358,746 | -57,966 | 0.02% | 2,688,479 |
| 2017-05-25 | 2017-05-23 | 7.744 | 416,712 | +39,391 | 0.02% | 3,226,978 |
| 2017-05-24 | 2017-05-22 | 7.869 | 377,321 | +30,744 | 0.02% | 2,969,066 |
| 2017-05-23 | 2017-05-19 | 7.962 | 346,577 | +15,180 | 0.02% | 2,759,613 |
| 2017-05-22 | 2017-05-18 | 7.962 | 331,397 | -20,496 | 0.02% | 2,638,743 |
| 2017-05-19 | 2017-05-17 | 8.244 | 351,893 | +1,922 | 0.02% | 2,900,834 |
| 2017-05-18 | 2017-05-16 | 8.290 | 349,971 | -59,567 | 0.02% | 2,901,382 |
| 2017-05-17 | 2017-05-15 | 8.353 | 409,538 | +35,420 | 0.02% | 3,420,789 |
| 2017-05-16 | 2017-05-12 | 8.244 | 374,118 | +34,139 | 0.02% | 3,084,046 |
| 2017-05-12 | 2017-05-10 | 8.181 | 339,979 | +27,541 | 0.02% | 2,781,389 |
| 2017-05-11 | 2017-05-09 | 8.150 | 312,438 | -38,430 | 0.02% | 2,546,318 |
| 2017-05-10 | 2017-05-08 | 7.822 | 350,868 | +17,294 | 0.02% | 2,744,478 |
| 2017-05-09 | 2017-05-05 | 8.087 | 333,574 | +25,812 | 0.02% | 2,697,741 |
| 2017-05-08 | 2017-05-04 | 8.244 | 307,762 | -30,104 | 0.02% | 2,537,039 |
| 2017-05-05 | 2017-05-02 | 8.119 | 337,866 | -25,620 | 0.02% | 2,743,002 |
| 2017-05-04 | 2017-04-28 | 8.446 | 363,486 | -90,247 | 0.02% | 3,070,176 |
| 2017-05-02 | 2017-04-27 | 8.415 | 453,733 | -36,509 | 0.03% | 3,818,277 |
| 2017-04-28 | 2017-04-26 | 8.446 | 490,242 | +109,206 | 0.03% | 4,140,817 |
| 2017-04-27 | 2017-04-25 | 8.431 | 381,036 | +5,124 | 0.02% | 3,212,462 |
| 2017-04-26 | 2017-04-24 | 8.400 | 375,912 | -6,405 | 0.02% | 3,157,525 |
| 2017-04-25 | 2017-04-21 | 8.337 | 382,317 | +32,282 | 0.02% | 3,187,448 |
| 2017-04-24 | 2017-04-20 | 8.587 | 350,035 | -105,043 | 0.02% | 3,005,747 |
| 2017-04-21 | 2017-04-19 | 8.306 | 455,078 | +73,082 | 0.03% | 3,779,860 |
| 2017-04-20 | 2017-04-18 | 7.931 | 381,996 | +23,058 | 0.02% | 3,029,708 |
| 2017-04-19 | 2017-04-13 | 8.681 | 358,938 | -27,798 | 0.02% | 3,115,821 |
| 2017-04-13 | 2017-04-11 | 9.102 | 386,736 | +13,707 | 0.02% | 3,520,152 |
| 2017-04-11 | 2017-04-07 | 9.196 | 373,029 | -60,208 | 0.02% | 3,430,332 |
| 2017-04-10 | 2017-04-06 | 9.211 | 433,237 | -33,370 | 0.02% | 3,990,762 |
| 2017-04-07 | 2017-04-05 | 9.211 | 466,607 | -151,095 | 0.03% | 4,298,150 |
| 2017-04-06 | 2017-04-03 | 9.290 | 617,702 | +89,030 | 0.03% | 5,738,181 |
| 2017-04-05 | 2017-03-31 | 9.102 | 528,672 | -30,104 | 0.03% | 4,812,083 |
| 2017-04-03 | 2017-03-30 | 8.930 | 558,776 | +4,804 | 0.03% | 4,990,132 |
| 2017-03-31 | 2017-03-29 | 8.946 | 553,972 | +152,120 | 0.03% | 4,955,879 |
| 2017-03-30 | 2017-03-28 | 8.899 | 401,852 | -72,249 | 0.02% | 3,576,179 |
| 2017-03-29 | 2017-03-27 | 8.977 | 474,101 | -5,188 | 0.03% | 4,256,151 |
| 2017-03-28 | 2017-03-24 | 9.211 | 479,289 | -28,823 | 0.03% | 4,414,970 |
| 2017-03-27 | 2017-03-23 | 9.461 | 508,112 | -106,323 | 0.03% | 4,807,401 |
| 2017-03-24 | 2017-03-22 | 9.446 | 614,435 | -11,529 | 0.03% | 5,803,762 |
| 2017-03-23 | 2017-03-21 | 9.680 | 625,964 | -21,777 | 0.04% | 6,059,256 |
| 2017-03-22 | 2017-03-20 | 9.742 | 647,741 | -15,373 | 0.04% | 6,310,507 |
| 2017-03-21 | 2017-03-17 | 9.914 | 663,114 | +13,003 | 0.04% | 6,574,159 |
| 2017-03-20 | 2017-03-16 | 10.117 | 650,111 | -79,743 | 0.04% | 6,577,196 |
| 2017-03-17 | 2017-03-15 | 10.039 | 729,854 | -21,777 | 0.04% | 7,326,984 |
| 2017-03-15 | 2017-03-13 | 10.258 | 751,631 | +15,052 | 0.04% | 7,709,893 |
| 2017-03-14 | 2017-03-10 | 10.086 | 736,579 | -22,738 | 0.04% | 7,428,996 |
| 2017-03-13 | 2017-03-09 | 10.039 | 759,317 | +64,370 | 0.04% | 7,622,762 |
| 2017-03-09 | 2017-03-07 | 10.179 | 694,947 | -5,764 | 0.04% | 7,074,204 |
| 2017-03-08 | 2017-03-06 | 9.883 | 700,711 | -1,922 | 0.04% | 6,925,018 |
| 2017-03-07 | 2017-03-03 | 9.961 | 702,633 | +33,947 | 0.04% | 6,998,863 |
| 2017-03-06 | 2017-03-02 | 10.148 | 668,686 | +7,046 | 0.04% | 6,786,000 |
| 2017-03-03 | 2017-03-01 | 10.273 | 661,640 | +96,716 | 0.04% | 6,797,136 |
| 2017-03-02 | 2017-02-28 | 10.070 | 564,924 | -105,683 | 0.03% | 5,688,896 |
| 2017-03-01 | 2017-02-27 | 9.695 | 670,607 | -15,693 | 0.04% | 6,501,865 |
| 2017-02-28 | 2017-02-24 | 9.992 | 686,300 | -70,775 | 0.04% | 6,857,602 |
| 2017-02-27 | 2017-02-23 | 10.367 | 757,075 | -49,960 | 0.04% | 7,848,475 |
| 2017-02-23 | 2017-02-21 | 9.758 | 807,035 | -70,455 | 0.05% | 7,875,002 |
| 2017-02-22 | 2017-02-20 | 9.617 | 877,490 | -51,881 | 0.05% | 8,439,198 |
| 2017-02-21 | 2017-02-17 | 9.243 | 929,371 | -164,930 | 0.05% | 8,589,920 |
| 2017-02-20 | 2017-02-16 | 9.586 | 1,094,301 | -66,292 | 0.06% | 10,490,192 |
| 2017-02-17 | 2017-02-15 | 9.414 | 1,160,593 | +49,959 | 0.07% | 10,926,361 |
| 2017-02-16 | 2017-02-14 | 9.774 | 1,110,634 | -193,047 | 0.06% | 10,854,844 |
| 2017-02-15 | 2017-02-13 | 9.867 | 1,303,681 | +9,927 | 0.07% | 12,863,724 |
| 2017-02-14 | 2017-02-10 | 9.977 | 1,293,754 | +3,523 | 0.07% | 12,907,165 |
| 2017-02-13 | 2017-02-09 | 9.711 | 1,290,231 | +6,085 | 0.07% | 12,529,569 |
| 2017-02-10 | 2017-02-08 | 9.727 | 1,284,146 | +162,368 | 0.07% | 12,490,526 |
| 2017-02-09 | 2017-02-07 | 9.649 | 1,121,778 | +355,095 | 0.06% | 10,823,649 |
| 2017-02-08 | 2017-02-06 | 9.274 | 766,683 | -5,124 | 0.04% | 7,110,180 |
| 2017-02-07 | 2017-02-03 | 9.368 | 771,807 | -15,692 | 0.04% | 7,229,999 |
| 2017-02-06 | 2017-02-02 | 9.227 | 787,499 | +6,405 | 0.04% | 7,266,341 |
| 2017-02-03 | 2017-02-01 | 9.165 | 781,094 | -20,497 | 0.04% | 7,158,461 |
| 2017-02-02 | 2017-01-27 | 9.149 | 801,591 | +17,935 | 0.05% | 7,333,795 |
| 2017-02-01 | 2017-01-25 | 9.024 | 783,656 | -5,445 | 0.04% | 7,071,826 |
| 2017-01-26 | 2017-01-24 | 9.414 | 789,101 | +19,215 | 0.04% | 7,428,963 |
| 2017-01-24 | 2017-01-20 | 9.071 | 769,886 | -2,562 | 0.04% | 6,983,624 |
| 2017-01-23 | 2017-01-19 | 9.196 | 772,448 | -45,475 | 0.04% | 7,103,344 |
| 2017-01-20 | 2017-01-18 | 8.821 | 817,923 | -81,408 | 0.05% | 7,215,047 |
| 2017-01-19 | 2017-01-17 | 8.603 | 899,331 | +5,764 | 0.05% | 7,736,588 |
| 2017-01-18 | 2017-01-16 | 8.587 | 893,567 | +25,620 | 0.05% | 7,673,051 |
| 2017-01-17 | 2017-01-13 | 8.821 | 867,947 | +9,608 | 0.05% | 7,656,318 |
| 2017-01-16 | 2017-01-12 | 8.852 | 858,339 | +88,774 | 0.05% | 7,598,366 |
| 2017-01-13 | 2017-01-11 | 8.962 | 769,565 | +130,727 | 0.04% | 6,896,607 |
| 2017-01-12 | 2017-01-10 | 8.696 | 638,838 | +49,895 | 0.04% | 5,555,514 |
| 2017-01-11 | 2017-01-09 | 8.821 | 588,943 | +4,163 | 0.03% | 5,195,173 |
| 2017-01-10 | 2017-01-06 | 9.040 | 584,780 | -26,901 | 0.03% | 5,286,270 |
| 2017-01-09 | 2017-01-05 | 9.211 | 611,681 | -20,496 | 0.03% | 5,634,499 |
| 2017-01-06 | 2017-01-04 | 9.040 | 632,177 | +89,606 | 0.04% | 5,714,728 |
| 2017-01-05 | 2017-01-03 | 8.587 | 542,571 | +7,750 | 0.03% | 4,659,052 |
| 2017-01-04 | 2016-12-30 | 8.634 | 534,821 | -91,271 | 0.03% | 4,617,553 |
| 2017-01-03 | 2016-12-29 | 8.431 | 626,092 | +70,455 | 0.04% | 5,278,496 |
| 2016-12-30 | 2016-12-28 | 8.509 | 555,637 | -19,215 | 0.03% | 4,727,875 |
| 2016-12-29 | 2016-12-23 | 8.759 | 574,852 | +21,136 | 0.03% | 5,034,974 |
| 2016-12-28 | 2016-12-22 | 8.977 | 553,716 | -1,281 | 0.03% | 4,970,879 |
| 2016-12-23 | 2016-12-21 | 9.368 | 554,997 | -69,814 | 0.03% | 5,199,004 |
| 2016-12-22 | 2016-12-20 | 9.102 | 624,811 | +60,527 | 0.04% | 5,687,161 |
| 2016-12-21 | 2016-12-19 | 9.461 | 564,284 | -23,698 | 0.03% | 5,338,861 |
| 2016-12-20 | 2016-12-16 | 9.368 | 587,982 | -14,412 | 0.03% | 5,507,995 |
| 2016-12-19 | 2016-12-15 | 9.461 | 602,394 | -14,411 | 0.03% | 5,699,432 |
| 2016-12-16 | 2016-12-14 | 9.399 | 616,805 | -14,732 | 0.03% | 5,797,259 |
| 2016-12-15 | 2016-12-13 | 8.821 | 631,537 | -42,593 | 0.04% | 5,570,902 |
| 2016-12-14 | 2016-12-12 | 8.712 | 674,130 | -14,091 | 0.04% | 5,872,948 |
| 2016-12-13 | 2016-12-09 | 9.055 | 688,221 | -7,686 | 0.04% | 6,232,097 |
| 2016-12-12 | 2016-12-08 | 9.087 | 695,907 | -537,383 | 0.04% | 6,323,427 |
| 2016-12-09 | 2016-12-07 | 9.133 | 1,233,290 | -33,627 | 0.07% | 11,264,174 |
| 2016-12-08 | 2016-12-06 | 9.009 | 1,266,917 | -64,050 | 0.07% | 11,413,064 |
| 2016-12-07 | 2016-12-05 | 9.071 | 1,330,967 | -35,228 | 0.08% | 12,073,181 |
| 2016-12-06 | 2016-12-02 | 8.930 | 1,366,195 | -46,436 | 0.08% | 12,200,764 |
| 2016-12-05 | 2016-12-01 | 8.634 | 1,412,631 | +75,579 | 0.08% | 12,196,414 |
| 2016-12-02 | 2016-11-30 | 8.415 | 1,337,052 | +13,771 | 0.08% | 11,251,628 |
| 2016-12-01 | 2016-11-29 | 8.087 | 1,323,281 | -140,911 | 0.07% | 10,701,881 |
| 2016-11-30 | 2016-11-28 | 7.962 | 1,464,192 | -20,816 | 0.08% | 11,658,603 |
| 2016-11-29 | 2016-11-25 | 7.791 | 1,485,008 | +104,402 | 0.08% | 11,569,315 |
| 2016-11-28 | 2016-11-24 | 7.603 | 1,380,606 | +14,732 | 0.08% | 10,497,285 |
| 2016-11-25 | 2016-11-23 | 7.806 | 1,365,874 | -3,203 | 0.08% | 10,662,497 |
| 2016-11-24 | 2016-11-22 | 7.822 | 1,369,077 | +22,418 | 0.08% | 10,708,876 |
| 2016-11-23 | 2016-11-21 | 7.728 | 1,346,659 | +42,593 | 0.08% | 10,407,373 |
| 2016-11-21 | 2016-11-17 | 7.884 | 1,304,066 | -1,921 | 0.07% | 10,281,802 |
| 2016-11-18 | 2016-11-16 | 7.931 | 1,305,987 | +4,483 | 0.07% | 10,358,118 |
| 2016-11-17 | 2016-11-15 | 8.119 | 1,301,504 | -62,769 | 0.07% | 10,566,402 |
| 2016-11-16 | 2016-11-14 | 8.134 | 1,364,273 | +11,849 | 0.08% | 11,097,299 |
| 2016-11-15 | 2016-11-11 | 7.853 | 1,352,424 | +42,273 | 0.08% | 10,620,847 |
| 2016-11-14 | 2016-11-10 | 7.775 | 1,310,151 | +17,935 | 0.07% | 10,186,594 |
| 2016-11-11 | 2016-11-09 | 7.338 | 1,292,216 | -9,608 | 0.07% | 9,482,247 |
| 2016-11-10 | 2016-11-08 | 7.494 | 1,301,824 | +512,403 | 0.07% | 9,756,000 |
| 2016-11-09 | 2016-11-07 | 7.463 | 789,421 | +49,959 | 0.04% | 5,891,351 |
| 2016-11-07 | 2016-11-03 | 7.229 | 739,462 | -3,202 | 0.04% | 5,345,338 |
| 2016-11-04 | 2016-11-02 | 7.166 | 742,664 | +12,810 | 0.04% | 5,322,104 |
| 2016-11-03 | 2016-11-01 | 7.197 | 729,854 | +80,383 | 0.04% | 5,253,094 |
| 2016-11-02 | 2016-10-31 | 6.698 | 649,471 | -13,450 | 0.04% | 4,350,061 |
| 2016-11-01 | 2016-10-28 | 6.807 | 662,921 | +4,803 | 0.04% | 4,512,597 |
| 2016-10-31 | 2016-10-27 | 6.807 | 658,118 | -30,424 | 0.04% | 4,479,902 |
| 2016-10-28 | 2016-10-26 | 6.651 | 688,542 | +6,405 | 0.04% | 4,579,503 |
| 2016-10-27 | 2016-10-25 | 6.651 | 682,137 | +27,222 | 0.04% | 4,536,903 |
| 2016-10-26 | 2016-10-24 | 6.339 | 654,915 | -37,790 | 0.04% | 4,151,349 |
| 2016-10-25 | 2016-10-20 | 6.464 | 692,705 | -45,476 | 0.04% | 4,477,411 |
| 2016-10-24 | 2016-10-19 | 6.557 | 738,181 | -19,535 | 0.04% | 4,840,502 |
| 2016-10-20 | 2016-10-18 | 6.792 | 757,716 | +3,523 | 0.04% | 5,146,050 |
| 2016-10-19 | 2016-10-17 | 6.635 | 754,193 | -12,810 | 0.04% | 5,004,374 |
| 2016-10-17 | 2016-10-13 | 6.745 | 767,003 | -8,967 | 0.04% | 5,173,198 |
| 2016-10-14 | 2016-10-12 | 6.776 | 775,970 | -18,575 | 0.04% | 5,257,908 |
| 2016-10-13 | 2016-10-11 | 6.792 | 794,545 | -79,422 | 0.04% | 5,396,175 |
| 2016-10-12 | 2016-10-07 | 6.760 | 873,967 | +44,835 | 0.05% | 5,908,282 |
| 2016-10-11 | 2016-10-06 | 6.870 | 829,132 | +89,670 | 0.05% | 5,695,799 |
| 2016-10-07 | 2016-10-05 | 6.948 | 739,462 | +64,051 | 0.04% | 5,137,528 |
| 2016-10-06 | 2016-10-04 | 6.760 | 675,411 | +32,665 | 0.04% | 4,565,983 |
| 2016-10-05 | 2016-10-03 | 6.464 | 642,746 | +3,203 | 0.04% | 4,154,493 |
| 2016-10-04 | 2016-09-30 | 6.448 | 639,543 | +8,967 | 0.04% | 4,123,805 |
| 2016-10-03 | 2016-09-29 | 6.511 | 630,576 | +2,562 | 0.04% | 4,105,365 |
| 2016-09-30 | 2016-09-28 | 6.479 | 628,014 | +47,718 | 0.04% | 4,069,075 |
| 2016-09-29 | 2016-09-27 | 6.511 | 580,296 | +7,686 | 0.03% | 3,778,017 |
| 2016-09-28 | 2016-09-26 | 6.495 | 572,610 | -7,686 | 0.03% | 3,719,037 |
| 2016-09-27 | 2016-09-23 | 6.448 | 580,296 | +33,626 | 0.03% | 3,741,777 |
| 2016-09-26 | 2016-09-22 | 6.479 | 546,670 | +9,608 | 0.03% | 3,542,025 |
| 2016-09-23 | 2016-09-21 | 6.448 | 537,062 | +6,405 | 0.03% | 3,463,002 |
| 2016-09-21 | 2016-09-19 | 6.464 | 530,657 | +27,541 | 0.03% | 3,429,987 |
| 2016-09-15 | 2016-09-13 | 6.417 | 503,116 | +18,575 | 0.03% | 3,228,407 |
| 2016-09-14 | 2016-09-12 | 6.167 | 484,541 | -15,052 | 0.03% | 2,988,174 |
| 2016-09-13 | 2016-09-09 | 6.464 | 499,593 | -320 | 0.03% | 3,229,200 |
| 2016-09-12 | 2016-09-08 | 6.417 | 499,913 | -320 | 0.03% | 3,207,854 |
| 2016-09-09 | 2016-09-07 | 6.448 | 500,233 | -5,765 | 0.03% | 3,225,527 |
| 2016-09-08 | 2016-09-06 | 6.651 | 505,998 | +31,705 | 0.03% | 3,365,400 |
| 2016-09-07 | 2016-09-05 | 6.401 | 474,293 | +26,581 | 0.03% | 3,036,050 |
| 2016-09-06 | 2016-09-02 | 6.151 | 447,712 | +3,523 | 0.03% | 2,754,059 |
| 2016-08-25 | 2016-08-23 | 5.855 | 444,189 | -321 | 0.03% | 2,600,623 |
| 2016-08-24 | 2016-08-22 | 5.886 | 444,510 | -43,554 | 0.03% | 2,616,382 |
| 2016-08-22 | 2016-08-18 | 6.089 | 488,064 | +320 | 0.03% | 2,971,801 |
| 2016-08-19 | 2016-08-17 | 6.214 | 487,744 | -13,770 | 0.03% | 3,030,772 |
| 2016-08-18 | 2016-08-16 | 5.980 | 501,514 | +3,202 | 0.03% | 2,998,887 |
| 2016-08-17 | 2016-08-15 | 5.886 | 498,312 | +3,203 | 0.03% | 2,933,060 |
| 2016-08-16 | 2016-08-12 | 5.917 | 495,109 | +320 | 0.03% | 2,929,667 |
| 2016-08-12 | 2016-08-10 | 5.886 | 494,789 | -25,620 | 0.03% | 2,912,324 |
| 2016-08-11 | 2016-08-09 | 6.011 | 520,409 | -6,405 | 0.03% | 3,128,123 |
| 2016-08-10 | 2016-08-08 | 5.964 | 526,814 | -7,686 | 0.03% | 3,141,948 |
| 2016-08-09 | 2016-08-05 | 5.964 | 534,500 | +68,854 | 0.03% | 3,187,787 |
| 2016-08-08 | 2016-08-04 | 5.667 | 465,646 | +2,242 | 0.03% | 2,639,009 |
| 2016-08-04 | 2016-08-01 | 5.511 | 463,404 | +3,843 | 0.03% | 2,553,952 |
| 2016-08-01 | 2016-07-28 | 5.496 | 459,561 | +11,529 | 0.03% | 2,525,597 |
| 2016-07-29 | 2016-07-27 | 5.371 | 448,032 | -2,562 | 0.03% | 2,406,278 |
| 2016-07-28 | 2016-07-26 | 5.464 | 450,594 | +27,541 | 0.03% | 2,462,248 |
| 2016-07-26 | 2016-07-22 | 5.371 | 423,053 | +12,810 | 0.02% | 2,272,121 |
| 2016-07-25 | 2016-07-21 | 5.386 | 410,243 | +7,686 | 0.02% | 2,209,727 |
| 2016-07-22 | 2016-07-20 | 5.433 | 402,557 | +6,405 | 0.02% | 2,187,182 |
| 2016-07-21 | 2016-07-19 | 5.340 | 396,152 | +2,883 | 0.02% | 2,115,272 |
| 2016-07-05 | 2016-06-30 | 5.261 | 393,269 | +3,480 | 0.02% | 2,069,069 |
| 2016-07-04 | 2016-06-29 | 5.277 | 389,789 | +6,348 | 0.02% | 2,056,900 |
| 2016-06-28 | 2016-06-24 | 5.277 | 383,441 | -10,792 | 0.02% | 2,023,401 |
| 2016-06-27 | 2016-06-23 | 5.419 | 394,233 | +6,031 | 0.02% | 2,136,240 |
| 2016-06-24 | 2016-06-22 | 5.419 | 388,202 | +317 | 0.02% | 2,103,560 |
| 2016-06-23 | 2016-06-21 | 5.151 | 387,885 | +13,015 | 0.02% | 1,997,972 |
| 2016-06-22 | 2016-06-20 | 5.119 | 374,870 | +5,078 | 0.02% | 1,919,123 |
| 2016-06-21 | 2016-06-17 | 5.088 | 369,792 | -19,362 | 0.02% | 1,881,476 |
| 2016-06-20 | 2016-06-16 | 5.088 | 389,154 | +8,887 | 0.02% | 1,979,989 |
| 2016-06-17 | 2016-06-15 | 5.466 | 380,267 | +39,043 | 0.02% | 2,078,533 |
| 2016-06-14 | 2016-06-10 | 5.592 | 341,224 | -3,809 | 0.02% | 1,908,124 |
| 2016-06-13 | 2016-06-08 | 5.702 | 345,033 | +317 | 0.02% | 1,967,469 |
| 2016-06-08 | 2016-06-06 | 5.954 | 344,716 | +30,790 | 0.02% | 2,052,542 |
| 2016-06-07 | 2016-06-03 | 6.049 | 313,926 | +2,539 | 0.02% | 1,898,879 |
| 2016-06-03 | 2016-06-01 | 5.687 | 311,387 | +6,348 | 0.02% | 1,770,706 |
| 2016-05-24 | 2016-05-20 | 5.560 | 305,039 | +1,905 | 0.02% | 1,696,168 |
| 2016-05-18 | 2016-05-16 | 5.624 | 303,134 | -49,517 | 0.02% | 1,704,675 |
| 2016-05-17 | 2016-05-13 | 5.403 | 352,651 | +19,362 | 0.02% | 1,905,364 |
| 2016-05-13 | 2016-05-11 | 5.592 | 333,289 | +24,124 | 0.02% | 1,863,752 |
| 2016-05-05 | 2016-05-03 | 6.049 | 309,165 | -6,348 | 0.02% | 1,870,080 |
| 2016-05-04 | 2016-04-29 | 6.175 | 315,513 | +3,174 | 0.02% | 1,948,238 |
| 2016-05-03 | 2016-04-28 | 6.411 | 312,339 | +6,031 | 0.02% | 2,002,439 |
| 2016-04-26 | 2016-04-22 | 6.222 | 306,308 | -60,944 | 0.02% | 1,905,874 |
| 2016-04-22 | 2016-04-20 | 6.380 | 367,252 | +10,157 | 0.02% | 2,342,922 |
| 2016-04-21 | 2016-04-19 | 6.852 | 357,095 | -29,520 | 0.02% | 2,446,875 |
| 2016-04-20 | 2016-04-18 | 6.726 | 386,615 | -6,348 | 0.02% | 2,600,431 |
| 2016-04-19 | 2016-04-15 | 6.868 | 392,963 | -20,950 | 0.02% | 2,698,838 |
| 2016-04-18 | 2016-04-14 | 6.852 | 413,913 | +1,905 | 0.02% | 2,836,201 |
| 2016-04-15 | 2016-04-13 | 7.025 | 412,008 | -126,015 | 0.02% | 2,894,538 |
| 2016-04-14 | 2016-04-12 | 6.647 | 538,023 | +33,964 | 0.03% | 3,576,449 |
| 2016-04-13 | 2016-04-11 | 6.348 | 504,059 | -7,301 | 0.03% | 3,199,817 |
| 2016-04-12 | 2016-04-08 | 6.301 | 511,360 | -6,348 | 0.03% | 3,221,999 |
| 2016-04-07 | 2016-04-05 | 6.364 | 517,708 | -73,641 | 0.03% | 3,294,617 |
| 2016-04-06 | 2016-04-01 | 6.049 | 591,349 | -5,396 | 0.03% | 3,576,958 |
| 2016-04-01 | 2016-03-30 | 5.765 | 596,745 | +3,174 | 0.03% | 3,440,397 |
| 2016-03-30 | 2016-03-24 | 5.277 | 593,571 | -13,967 | 0.03% | 3,132,248 |
| 2016-03-23 | 2016-03-21 | 5.497 | 607,538 | +31,742 | 0.03% | 3,339,932 |
| 2016-03-18 | 2016-03-16 | 5.624 | 575,796 | -38,090 | 0.03% | 3,237,991 |
| 2016-03-17 | 2016-03-15 | 5.718 | 613,886 | +19,045 | 0.04% | 3,510,210 |
| 2016-03-16 | 2016-03-14 | 5.876 | 594,841 | +20,315 | 0.03% | 3,495,010 |
| 2016-03-15 | 2016-03-11 | 5.639 | 574,526 | -6,349 | 0.03% | 3,239,899 |
| 2016-03-10 | 2016-03-08 | 5.371 | 580,875 | -16,188 | 0.03% | 3,120,152 |
| 2016-03-09 | 2016-03-07 | 5.419 | 597,063 | -17,775 | 0.03% | 3,235,321 |
| 2016-03-08 | 2016-03-04 | 5.009 | 614,838 | +7,300 | 0.04% | 3,079,828 |
| 2016-03-07 | 2016-03-03 | 4.489 | 607,538 | -12,696 | 0.03% | 2,727,451 |
| 2016-03-03 | 2016-03-01 | 4.426 | 620,234 | -31,742 | 0.04% | 2,745,368 |
| 2016-03-01 | 2016-02-26 | 4.411 | 651,976 | +6,348 | 0.04% | 2,875,599 |
| 2016-02-26 | 2016-02-24 | 4.442 | 645,628 | -31,107 | 0.04% | 2,867,941 |
| 2016-02-25 | 2016-02-23 | 4.426 | 676,735 | -635 | 0.04% | 2,995,461 |
| 2016-02-24 | 2016-02-22 | 4.426 | 677,370 | -19,045 | 0.04% | 2,998,272 |
| 2016-02-23 | 2016-02-19 | 4.379 | 696,415 | -15,871 | 0.04% | 3,049,661 |
| 2016-02-22 | 2016-02-18 | 4.395 | 712,286 | -12,696 | 0.04% | 3,130,382 |
| 2016-02-17 | 2016-02-15 | 4.017 | 724,982 | -7,936 | 0.04% | 2,912,099 |
| 2016-02-05 | 2016-02-03 | 4.111 | 732,918 | -31,742 | 0.04% | 3,013,246 |
| 2016-02-03 | 2016-02-01 | 4.048 | 764,660 | +6,349 | 0.04% | 3,095,567 |
| 2016-01-29 | 2016-01-27 | 4.064 | 758,311 | -17,141 | 0.04% | 3,081,809 |
| 2016-01-28 | 2016-01-26 | 3.891 | 775,452 | +4,444 | 0.04% | 3,017,106 |
| 2016-01-27 | 2016-01-25 | 4.064 | 771,008 | -13,649 | 0.04% | 3,133,411 |
| 2016-01-22 | 2016-01-20 | 3.954 | 784,657 | +31,425 | 0.04% | 3,102,361 |
| 2016-01-21 | 2016-01-19 | 4.064 | 753,232 | +2,856 | 0.04% | 3,061,168 |
| 2016-01-20 | 2016-01-18 | 3.954 | 750,376 | -3,174 | 0.04% | 2,966,821 |
| 2016-01-19 | 2016-01-15 | 3.922 | 753,550 | -66,658 | 0.04% | 2,955,630 |
| 2016-01-18 | 2016-01-14 | 4.190 | 820,208 | +141,886 | 0.05% | 3,436,722 |
| 2016-01-15 | 2016-01-13 | 4.253 | 678,322 | -2,222 | 0.04% | 2,884,951 |
| 2016-01-13 | 2016-01-11 | 4.316 | 680,544 | +26,346 | 0.04% | 2,937,281 |
| 2016-01-11 | 2016-01-07 | 4.426 | 654,198 | +34,916 | 0.04% | 2,895,705 |
| 2016-01-08 | 2016-01-06 | 4.600 | 619,282 | +27,298 | 0.04% | 2,848,459 |
| 2016-01-07 | 2016-01-05 | 4.726 | 591,984 | +8,253 | 0.03% | 2,797,499 |
| 2016-01-06 | 2016-01-04 | 4.678 | 583,731 | +58,405 | 0.03% | 2,730,913 |
| 2016-01-05 | 2015-12-31 | 4.836 | 525,326 | -173,945 | 0.03% | 2,540,423 |
| 2016-01-04 | 2015-12-29 | 4.962 | 699,271 | -80,307 | 0.04% | 3,469,723 |
| 2015-12-23 | 2015-12-21 | 4.836 | 779,578 | +62,849 | 0.04% | 3,769,959 |
| 2015-12-22 | 2015-12-18 | 4.789 | 716,729 | +3,174 | 0.04% | 3,432,158 |
| 2015-12-21 | 2015-12-17 | 4.867 | 713,555 | +6,348 | 0.04% | 3,473,159 |
| 2015-12-09 | 2015-12-07 | 5.025 | 707,207 | +63,484 | 0.04% | 3,553,661 |
| 2015-12-08 | 2015-12-04 | 5.088 | 643,723 | +241,555 | 0.04% | 3,275,218 |
| 2015-12-07 | 2015-12-03 | 5.230 | 402,168 | +25,393 | 0.02% | 2,103,218 |
| 2015-11-30 | 2015-11-26 | 4.899 | 376,775 | -1,270 | 0.02% | 1,845,785 |
| 2015-11-12 | 2015-11-10 | 5.214 | 378,045 | -26,028 | 0.02% | 1,971,107 |
| 2015-11-06 | 2015-11-04 | 5.293 | 404,073 | -3,174 | 0.02% | 2,138,641 |
| 2015-10-27 | 2015-10-23 | 5.135 | 407,247 | -25,393 | 0.02% | 2,091,290 |
| 2015-10-23 | 2015-10-20 | 5.214 | 432,640 | -19,046 | 0.02% | 2,255,763 |
| 2015-10-22 | 2015-10-19 | 5.277 | 451,686 | -31,741 | 0.03% | 2,383,527 |
| 2015-10-20 | 2015-10-16 | 5.324 | 483,427 | +55,865 | 0.03% | 2,573,868 |
| 2015-10-16 | 2015-10-14 | 5.167 | 427,562 | -31,742 | 0.02% | 2,209,081 |
| 2015-10-15 | 2015-10-13 | 5.245 | 459,304 | -12,696 | 0.03% | 2,409,257 |
| 2015-10-14 | 2015-10-12 | 5.214 | 472,000 | +62,214 | 0.03% | 2,460,984 |
| 2015-10-07 | 2015-10-05 | 4.552 | 409,786 | +3,809 | 0.02% | 1,865,493 |
| 2015-10-05 | 2015-09-30 | 4.363 | 405,977 | -9,523 | 0.02% | 1,771,413 |
| 2015-10-02 | 2015-09-29 | 4.316 | 415,500 | +34,916 | 0.02% | 1,793,330 |
| 2015-09-30 | 2015-09-25 | 4.395 | 380,584 | +57,453 | 0.02% | 1,672,605 |
| 2015-09-22 | 2015-09-18 | 4.946 | 323,131 | -318 | 0.02% | 1,598,258 |
| 2015-09-17 | 2015-09-15 | 5.009 | 323,449 | -317 | 0.02% | 1,620,211 |
| 2015-09-16 | 2015-09-14 | 5.135 | 323,766 | +9,205 | 0.02% | 1,662,599 |
| 2015-09-15 | 2015-09-11 | 5.182 | 314,561 | +1,270 | 0.02% | 1,630,195 |
| 2015-09-14 | 2015-09-10 | 5.293 | 313,291 | +1,904 | 0.02% | 1,658,158 |
| 2015-09-11 | 2015-09-09 | 5.387 | 311,387 | +5,396 | 0.02% | 1,677,511 |
| 2015-09-10 | 2015-09-08 | 5.261 | 305,991 | +318 | 0.02% | 1,609,881 |
| 2015-09-02 | 2015-08-31 | 5.371 | 305,673 | +19,045 | 0.02% | 1,641,913 |
| 2015-09-01 | 2015-08-28 | 5.624 | 286,628 | +10,792 | 0.02% | 1,611,853 |
| 2015-08-31 | 2015-08-27 | 5.608 | 275,836 | +20,949 | 0.02% | 1,546,820 |
| 2015-08-26 | 2015-08-24 | 5.545 | 254,887 | -634 | 0.01% | 1,413,283 |
| 2015-08-25 | 2015-08-21 | 5.986 | 255,521 | +10,157 | 0.01% | 1,529,498 |
| 2015-08-17 | 2015-08-13 | 6.569 | 245,364 | -10,157 | 0.01% | 1,611,705 |
| 2015-08-06 | 2015-08-04 | 6.474 | 255,521 | -318 | 0.01% | 1,654,273 |
| 2015-07-29 | 2015-07-27 | 6.285 | 255,839 | -6,031 | 0.01% | 1,607,972 |
| 2015-07-24 | 2015-07-22 | 6.600 | 261,870 | -1,587 | 0.01% | 1,728,377 |
| 2015-07-23 | 2015-07-21 | 6.584 | 263,457 | -2,539 | 0.02% | 1,734,701 |
| 2015-07-22 | 2015-07-20 | 6.584 | 265,996 | +6,031 | 0.02% | 1,751,419 |
| 2015-07-21 | 2015-07-17 | 6.600 | 259,965 | -952 | 0.01% | 1,715,804 |
| 2015-07-20 | 2015-07-16 | 6.458 | 260,917 | +317 | 0.01% | 1,685,097 |
| 2015-07-17 | 2015-07-15 | 6.238 | 260,600 | +1,270 | 0.01% | 1,625,580 |
| 2015-07-16 | 2015-07-14 | 6.490 | 259,330 | -1,270 | 0.01% | 1,683,018 |
| 2015-07-15 | 2015-07-13 | 6.742 | 260,600 | -7,935 | 0.01% | 1,756,940 |
| 2015-07-14 | 2015-07-10 | 6.458 | 268,535 | -2,222 | 0.02% | 1,734,297 |
| 2015-07-13 | 2015-07-09 | 6.065 | 270,757 | +32,059 | 0.02% | 1,642,023 |
| 2015-07-10 | 2015-07-08 | 5.734 | 238,698 | -952 | 0.01% | 1,368,639 |
| 2015-07-09 | 2015-07-07 | 6.143 | 239,650 | -10,793 | 0.01% | 1,472,247 |
| 2015-07-08 | 2015-07-06 | 6.616 | 250,443 | +11,427 | 0.01% | 1,656,902 |
| 2015-07-07 | 2015-07-03 | 6.994 | 239,016 | -95,542 | 0.01% | 1,671,663 |
| 2015-07-06 | 2015-07-02 | 7.309 | 334,558 | +1,269 | 0.02% | 2,445,277 |
| 2015-07-03 | 2015-06-30 | 7.468 | 333,289 | +19,045 | 0.02% | 2,488,911 |
| 2015-07-02 | 2015-06-29 | 7.404 | 314,244 | -83,708 | 0.02% | 2,326,631 |
| 2015-06-26 | 2015-06-24 | 7.755 | 397,952 | +31,334 | 0.02% | 3,086,097 |
| 2015-06-25 | 2015-06-23 | 7.707 | 366,618 | +62,670 | 0.02% | 2,825,553 |
| 2015-06-24 | 2015-06-22 | 7.627 | 303,948 | -6,267 | 0.02% | 2,318,301 |
| 2015-06-23 | 2015-06-19 | 7.388 | 310,215 | +1,254 | 0.02% | 2,291,851 |
| 2015-06-18 | 2015-06-16 | 7.819 | 308,961 | -4,387 | 0.02% | 2,415,696 |
| 2015-06-17 | 2015-06-15 | 8.058 | 313,348 | +1,566 | 0.02% | 2,524,997 |
| 2015-06-11 | 2015-06-09 | 8.425 | 311,782 | +7,834 | 0.02% | 2,626,803 |
| 2015-06-08 | 2015-06-04 | 8.553 | 303,948 | +3,760 | 0.02% | 2,599,601 |
| 2015-06-03 | 2015-06-01 | 8.760 | 300,188 | -9,400 | 0.02% | 2,629,712 |
| 2015-05-28 | 2015-05-26 | 8.712 | 309,588 | +12,534 | 0.02% | 2,697,238 |
| 2015-05-20 | 2015-05-18 | 8.266 | 297,054 | -2,507 | 0.02% | 2,455,318 |
| 2015-05-11 | 2015-05-07 | 8.250 | 299,561 | -6,267 | 0.02% | 2,471,260 |
| 2015-05-08 | 2015-05-06 | 8.313 | 305,828 | -9,400 | 0.02% | 2,542,480 |
| 2015-05-07 | 2015-05-05 | 8.712 | 315,228 | -3,134 | 0.02% | 2,746,376 |
| 2015-05-06 | 2015-05-04 | 8.856 | 318,362 | -75,204 | 0.02% | 2,819,401 |
| 2015-04-28 | 2015-04-24 | 8.840 | 393,566 | -18,800 | 0.02% | 3,479,124 |
| 2015-04-27 | 2015-04-23 | 8.840 | 412,366 | +18,800 | 0.02% | 3,645,316 |
| 2015-04-23 | 2015-04-21 | 8.792 | 393,566 | -1,253 | 0.02% | 3,460,284 |
| 2015-04-22 | 2015-04-20 | 8.553 | 394,819 | -3,760 | 0.02% | 3,376,801 |
| 2015-04-16 | 2015-04-14 | 9.303 | 398,579 | +10,027 | 0.02% | 3,707,879 |
| 2015-04-15 | 2015-04-13 | 9.829 | 388,552 | +6,894 | 0.02% | 3,819,200 |
| 2015-04-14 | 2015-04-10 | 9.494 | 381,658 | +10,027 | 0.02% | 3,623,547 |
| 2015-04-13 | 2015-04-09 | 8.856 | 371,631 | +25,381 | 0.02% | 3,291,149 |
| 2015-04-10 | 2015-04-08 | 9.367 | 346,250 | +627 | 0.02% | 3,243,176 |
| 2015-04-09 | 2015-04-02 | 8.282 | 345,623 | +6,267 | 0.02% | 2,862,283 |
| 2015-04-08 | 2015-04-01 | 7.739 | 339,356 | +7,520 | 0.02% | 2,626,273 |
| 2015-04-02 | 2015-03-31 | 7.388 | 331,836 | +59,536 | 0.02% | 2,451,586 |
| 2015-04-01 | 2015-03-30 | 7.356 | 272,300 | +3,134 | 0.02% | 2,003,047 |
| 2015-03-31 | 2015-03-27 | 6.957 | 269,166 | -6,581 | 0.02% | 1,872,618 |
| 2015-03-25 | 2015-03-23 | 7.276 | 275,747 | -6,580 | 0.02% | 2,006,403 |
| 2015-03-24 | 2015-03-20 | 7.372 | 282,327 | +6,580 | 0.02% | 2,081,311 |
| 2015-03-13 | 2015-03-11 | 7.117 | 275,747 | -6,267 | 0.02% | 1,962,403 |
| 2015-03-06 | 2015-03-04 | 7.276 | 282,014 | -15,354 | 0.02% | 2,052,004 |
| 2015-03-05 | 2015-03-03 | 7.117 | 297,368 | -313 | 0.02% | 2,116,273 |
| 2015-03-04 | 2015-03-02 | 7.340 | 297,681 | +1,253 | 0.02% | 2,185,000 |
| 2015-03-02 | 2015-02-26 | 7.372 | 296,428 | +6,267 | 0.02% | 2,185,263 |
| 2015-02-27 | 2015-02-25 | 7.260 | 290,161 | +78,024 | 0.02% | 2,106,653 |
| 2015-02-25 | 2015-02-23 | 7.165 | 212,137 | +22,561 | 0.01% | 1,519,866 |
| 2015-02-04 | 2015-02-02 | 6.686 | 189,576 | -34,781 | 0.01% | 1,267,477 |
| 2015-02-02 | 2015-01-29 | 6.909 | 224,357 | -6,267 | 0.01% | 1,550,137 |
| 2015-01-23 | 2015-01-21 | 6.893 | 230,624 | +6,267 | 0.01% | 1,589,757 |
| 2015-01-21 | 2015-01-19 | 6.750 | 224,357 | -57,343 | 0.01% | 1,514,337 |
| 2015-01-19 | 2015-01-15 | 7.101 | 281,700 | -5,327 | 0.02% | 2,000,274 |
| 2015-01-13 | 2015-01-09 | 7.181 | 287,027 | +3,760 | 0.02% | 2,060,999 |
| 2015-01-12 | 2015-01-08 | 7.276 | 283,267 | -1,880 | 0.02% | 2,061,121 |
| 2015-01-09 | 2015-01-07 | 7.420 | 285,147 | +13,161 | 0.02% | 2,115,750 |
| 2015-01-08 | 2015-01-06 | 7.452 | 271,986 | +13,787 | 0.02% | 2,026,777 |
| 2015-01-07 | 2015-01-05 | 7.436 | 258,199 | +75,204 | 0.01% | 1,919,920 |
| 2015-01-06 | 2015-01-02 | 7.133 | 182,995 | +6,267 | 0.01% | 1,305,237 |
| 2014-12-30 | 2014-12-24 | 6.973 | 176,728 | -4,074 | 0.01% | 1,232,337 |
| 2014-12-29 | 2014-12-22 | 7.181 | 180,802 | +17,548 | 0.01% | 1,298,250 |
| 2014-12-18 | 2014-12-16 | 6.957 | 163,254 | +7,207 | 0.01% | 1,135,777 |
| 2014-12-10 | 2014-12-08 | 6.829 | 156,047 | -25,068 | 0.01% | 1,065,717 |
| 2014-12-08 | 2014-12-04 | 7.181 | 181,115 | +12,534 | 0.01% | 1,300,498 |
| 2014-12-05 | 2014-12-03 | 6.957 | 168,581 | +4,386 | 0.01% | 1,172,837 |
| 2014-11-26 | 2014-11-24 | 6.893 | 164,195 | +314 | 0.01% | 1,131,843 |
| 2014-11-21 | 2014-11-19 | 6.814 | 163,881 | -3,760 | 0.01% | 1,116,604 |
| 2014-11-12 | 2014-11-10 | 6.957 | 167,641 | +8,773 | 0.01% | 1,166,297 |
| 2014-11-07 | 2014-11-05 | 6.654 | 158,868 | +12,534 | 0.01% | 1,057,098 |
| 2014-11-06 | 2014-11-04 | 6.510 | 146,334 | +43,869 | 0.01% | 952,682 |
| 2014-11-05 | 2014-11-03 | 6.383 | 102,465 | +35,095 | 0.01% | 654,001 |
| 2014-10-21 | 2014-10-17 | 6.399 | 67,370 | -3,133 | 0.00% | 431,076 |
| 2014-10-14 | 2014-10-10 | 6.606 | 70,503 | -3,134 | 0.00% | 465,747 |
| 2014-10-13 | 2014-10-09 | 6.702 | 73,637 | +1,880 | 0.00% | 493,501 |
| 2014-10-03 | 2014-09-29 | 6.686 | 71,757 | -4,700 | 0.00% | 479,757 |
| 2014-09-30 | 2014-09-26 | 6.766 | 76,457 | -6,580 | 0.00% | 517,280 |
| 2014-09-29 | 2014-09-25 | 6.861 | 83,037 | +13,787 | 0.00% | 569,748 |
| 2014-09-16 | 2014-09-12 | 6.654 | 69,250 | -2,193 | 0.00% | 460,785 |
| 2014-09-15 | 2014-09-11 | 6.638 | 71,443 | +12,220 | 0.00% | 474,237 |
| 2014-09-11 | 2014-09-08 | 6.702 | 59,223 | +2,507 | 0.00% | 396,901 |
| 2014-09-03 | 2014-09-01 | 6.494 | 56,716 | -3,134 | 0.00% | 368,335 |
| 2014-09-02 | 2014-08-29 | 6.494 | 59,850 | -13,787 | 0.00% | 388,688 |
| 2014-09-01 | 2014-08-28 | 6.462 | 73,637 | -4,387 | 0.00% | 475,876 |
| 2014-08-29 | 2014-08-27 | 6.686 | 78,024 | +13,788 | 0.00% | 521,657 |
| 2014-08-27 | 2014-08-25 | 6.734 | 64,236 | +31,334 | 0.00% | 432,547 |
| 2014-08-25 | 2014-08-21 | 6.718 | 32,902 | +3,134 | 0.00% | 221,028 |
| 2014-08-18 | 2014-08-14 | 6.542 | 29,768 | +4,387 | 0.00% | 194,749 |
| 2014-08-12 | 2014-08-08 | 6.526 | 25,381 | +6,267 | 0.00% | 165,644 |
| 2014-08-06 | 2014-08-04 | 6.558 | 19,114 | -6,267 | 0.00% | 125,353 |
| 2014-08-05 | 2014-08-01 | 6.494 | 25,381 | -25,068 | 0.00% | 164,834 |
| 2014-07-30 | 2014-07-28 | 6.574 | 50,449 | +6,267 | 0.00% | 331,659 |
| 2014-07-23 | 2014-07-21 | 6.510 | 44,182 | +940 | 0.00% | 287,639 |
| 2014-06-13 | 2014-06-11 | 6.351 | 43,242 | -3,760 | 0.00% | 274,620 |
| 2014-06-12 | 2014-06-10 | 6.335 | 47,002 | +313 | 0.00% | 297,748 |
| 2014-06-04 | 2014-05-30 | 6.383 | 46,689 | -15,041 | 0.00% | 298,001 |
| 2014-05-26 | 2014-05-22 | 6.607 | 61,730 | +603 | 0.00% | 407,831 |
| 2014-05-23 | 2014-05-21 | 6.607 | 61,127 | +14,894 | 0.00% | 403,847 |
| 2014-05-16 | 2014-05-14 | 6.639 | 46,233 | -14,894 | 0.00% | 306,937 |
| 2014-05-09 | 2014-05-07 | 6.623 | 61,127 | -9,930 | 0.00% | 404,832 |
| 2014-04-29 | 2014-04-25 | 6.752 | 71,057 | +14,894 | 0.00% | 479,757 |
| 2014-04-25 | 2014-04-23 | 6.542 | 56,163 | -931 | 0.00% | 367,432 |
| 2014-04-22 | 2014-04-16 | 6.623 | 57,094 | -3,103 | 0.00% | 378,123 |
| 2014-04-17 | 2014-04-15 | 6.655 | 60,197 | -31,029 | 0.00% | 400,613 |
| 2014-04-16 | 2014-04-14 | 6.897 | 91,226 | +4,034 | 0.01% | 629,162 |
| 2014-04-15 | 2014-04-11 | 6.800 | 87,192 | -6,206 | 0.01% | 592,911 |
| 2014-04-10 | 2014-04-08 | 6.671 | 93,398 | +3,103 | 0.01% | 623,072 |
| 2014-04-07 | 2014-04-03 | 6.736 | 90,295 | -3,103 | 0.01% | 608,192 |
| 2014-04-01 | 2014-03-28 | 6.591 | 93,398 | +6,206 | 0.01% | 615,547 |
| 2014-03-27 | 2014-03-25 | 6.655 | 87,192 | -13,032 | 0.01% | 580,266 |
| 2014-03-26 | 2014-03-24 | 6.687 | 100,224 | +620 | 0.01% | 670,224 |
| 2014-03-25 | 2014-03-21 | 6.671 | 99,604 | +3,103 | 0.01% | 664,473 |
| 2014-03-21 | 2014-03-19 | 6.607 | 96,501 | -3,103 | 0.01% | 637,553 |
| 2014-03-20 | 2014-03-18 | 6.542 | 99,604 | +3,103 | 0.01% | 651,633 |
| 2014-03-19 | 2014-03-17 | 6.429 | 96,501 | +6,206 | 0.01% | 620,448 |
| 2014-03-17 | 2014-03-13 | 6.381 | 90,295 | -13,963 | 0.01% | 576,181 |
| 2014-03-14 | 2014-03-12 | 6.413 | 104,258 | -5,895 | 0.01% | 668,641 |
| 2014-03-12 | 2014-03-10 | 6.446 | 110,153 | -18,618 | 0.01% | 709,997 |
| 2014-03-07 | 2014-03-05 | 6.703 | 128,771 | -14,273 | 0.01% | 863,201 |
| 2014-03-05 | 2014-03-03 | 6.768 | 143,044 | +21,100 | 0.01% | 968,098 |
| 2014-03-03 | 2014-02-27 | 6.574 | 121,944 | +39,096 | 0.01% | 801,717 |
| 2014-02-27 | 2014-02-25 | 6.446 | 82,848 | +8,068 | 0.00% | 534,001 |
| 2014-02-13 | 2014-02-11 | 6.429 | 74,780 | -931 | 0.00% | 480,794 |
| 2014-02-11 | 2014-02-07 | 6.236 | 75,711 | -621 | 0.00% | 472,140 |
| 2014-02-06 | 2014-02-04 | 6.204 | 76,332 | -931 | 0.00% | 473,552 |
| 2014-02-04 | 2014-01-28 | 6.397 | 77,263 | -1,241 | 0.00% | 494,268 |
| 2014-01-29 | 2014-01-27 | 6.188 | 78,504 | +1,241 | 0.00% | 485,762 |
| 2014-01-28 | 2014-01-24 | 6.446 | 77,263 | -3,413 | 0.00% | 498,003 |
| 2014-01-27 | 2014-01-23 | 6.413 | 80,676 | +3,413 | 0.00% | 517,402 |
| 2014-01-21 | 2014-01-17 | 6.413 | 77,263 | -310 | 0.00% | 495,513 |
| 2014-01-17 | 2014-01-15 | 6.574 | 77,573 | +3,724 | 0.00% | 510,001 |
| 2014-01-15 | 2014-01-13 | 6.591 | 73,849 | +931 | 0.00% | 486,708 |
| 2014-01-10 | 2014-01-08 | 6.671 | 72,918 | -6,206 | 0.00% | 486,447 |
| 2014-01-08 | 2014-01-06 | 6.703 | 79,124 | -4,655 | 0.00% | 530,398 |
| 2013-12-30 | 2013-12-24 | 7.058 | 83,779 | +3,103 | 0.00% | 591,302 |
| 2013-12-20 | 2013-12-18 | 7.122 | 80,676 | +931 | 0.00% | 574,602 |
| 2013-12-13 | 2013-12-11 | 7.316 | 79,745 | -1,241 | 0.00% | 583,391 |
| 2013-12-12 | 2013-12-10 | 7.364 | 80,986 | -1,551 | 0.00% | 596,385 |
| 2013-12-11 | 2013-12-09 | 7.574 | 82,537 | +8,067 | 0.00% | 625,096 |
| 2013-12-10 | 2013-12-06 | 7.477 | 74,470 | +7,447 | 0.00% | 556,801 |
| 2013-12-09 | 2013-12-05 | 7.509 | 67,023 | +7,757 | 0.00% | 503,281 |
| 2013-12-05 | 2013-12-03 | 7.541 | 59,266 | -16,755 | 0.00% | 446,943 |
| 2013-12-03 | 2013-11-29 | 7.493 | 76,021 | -45,303 | 0.00% | 569,622 |
| 2013-12-02 | 2013-11-28 | 7.348 | 121,324 | -20,789 | 0.01% | 891,481 |
| 2013-11-28 | 2013-11-26 | 7.300 | 142,113 | +40,958 | 0.01% | 1,037,367 |
| 2013-11-27 | 2013-11-25 | 7.364 | 101,155 | -45,302 | 0.01% | 744,910 |
| 2013-11-26 | 2013-11-22 | 7.380 | 146,457 | +930 | 0.01% | 1,080,876 |
| 2013-11-25 | 2013-11-21 | 7.445 | 145,527 | -37,235 | 0.01% | 1,083,393 |
| 2013-11-21 | 2013-11-19 | 7.219 | 182,762 | -44,061 | 0.01% | 1,319,363 |
| 2013-11-20 | 2013-11-18 | 7.235 | 226,823 | +43,751 | 0.01% | 1,641,095 |
| 2013-11-19 | 2013-11-15 | 7.074 | 183,072 | +112,015 | 0.01% | 1,295,051 |
| 2013-11-18 | 2013-11-14 | 6.768 | 71,057 | -24,823 | 0.00% | 480,902 |
| 2013-11-11 | 2013-11-07 | 6.478 | 95,880 | +931 | 0.01% | 621,090 |
| 2013-11-08 | 2013-11-06 | 6.542 | 94,949 | -3,103 | 0.01% | 621,179 |
| 2013-11-07 | 2013-11-05 | 6.542 | 98,052 | +3,723 | 0.01% | 641,480 |
| 2013-11-01 | 2013-10-30 | 6.333 | 94,329 | +3,103 | 0.01% | 597,363 |
| 2013-10-25 | 2013-10-23 | 6.462 | 91,226 | -30,098 | 0.01% | 589,472 |
| 2013-10-23 | 2013-10-21 | 6.655 | 121,324 | +4,344 | 0.01% | 807,416 |
| 2013-10-22 | 2013-10-18 | 6.639 | 116,980 | +3,103 | 0.01% | 776,621 |
| 2013-10-21 | 2013-10-17 | 6.607 | 113,877 | -1,862 | 0.01% | 752,351 |
| 2013-10-18 | 2013-10-16 | 6.526 | 115,739 | +8,068 | 0.01% | 755,327 |
| 2013-10-17 | 2013-10-15 | 6.558 | 107,671 | +31,029 | 0.01% | 706,144 |
| 2013-10-08 | 2013-10-04 | 6.252 | 76,642 | +3,103 | 0.00% | 479,180 |
| 2013-09-26 | 2013-09-24 | 6.429 | 73,539 | +3,103 | 0.00% | 472,815 |
| 2013-09-24 | 2013-09-19 | 6.478 | 70,436 | +620 | 0.00% | 456,269 |
| 2013-09-23 | 2013-09-18 | 6.429 | 69,816 | +20,790 | 0.00% | 448,878 |
| 2013-09-16 | 2013-09-12 | 6.526 | 49,026 | +621 | 0.00% | 319,950 |
| 2013-09-12 | 2013-09-10 | 6.446 | 48,405 | +3,102 | 0.00% | 311,997 |
| 2013-09-10 | 2013-09-06 | 6.333 | 45,303 | -3,102 | 0.00% | 286,893 |
| 2013-09-09 | 2013-09-05 | 6.349 | 48,405 | -311 | 0.00% | 307,317 |
| 2013-09-04 | 2013-09-02 | 6.317 | 48,716 | -1,861 | 0.00% | 307,722 |
| 2013-09-03 | 2013-08-30 | 6.139 | 50,577 | +1,861 | 0.00% | 310,512 |
| 2013-08-22 | 2013-08-20 | 6.446 | 48,716 | -9,308 | 0.00% | 314,002 |
| 2013-08-19 | 2013-08-15 | 6.655 | 58,024 | -6,206 | 0.00% | 386,152 |
| 2013-08-15 | 2013-08-12 | 6.897 | 64,230 | -72,608 | 0.00% | 442,978 |
| 2013-08-12 | 2013-08-08 | 6.655 | 136,838 | -14,274 | 0.01% | 910,662 |
| 2013-08-08 | 2013-08-06 | 6.478 | 151,112 | +621 | 0.01% | 978,871 |
| 2013-08-07 | 2013-08-05 | 6.558 | 150,491 | +9,308 | 0.01% | 986,973 |
| 2013-07-31 | 2013-07-29 | 6.220 | 141,183 | +1,242 | 0.01% | 878,153 |
| 2013-07-29 | 2013-07-25 | 6.446 | 139,941 | -3,103 | 0.01% | 901,998 |
| 2013-07-26 | 2013-07-24 | 6.446 | 143,044 | +74,470 | 0.01% | 921,998 |
| 2013-07-16 | 2013-07-12 | 5.849 | 68,574 | +1,861 | 0.00% | 401,113 |
| 2013-07-12 | 2013-07-10 | 5.720 | 66,713 | +3,103 | 0.00% | 381,627 |
| 2013-07-05 | 2013-07-03 | 5.737 | 63,610 | +3,103 | 0.00% | 364,902 |
| 2013-07-04 | 2013-07-02 | 6.107 | 60,507 | +1,552 | 0.00% | 369,526 |
| 2013-06-25 | 2013-06-21 | 6.526 | 58,955 | +12,411 | 0.00% | 384,748 |
| 2013-06-20 | 2013-06-18 | 6.687 | 46,544 | +3,103 | 0.00% | 311,252 |
| 2013-05-27 | 2013-05-23 | 6.792 | 43,441 | +157 | 0.00% | 295,068 |
| 2013-05-15 | 2013-05-13 | 7.488 | 43,284 | +6,184 | 0.00% | 324,102 |
| 2013-05-14 | 2013-05-10 | 7.472 | 37,100 | +12,366 | 0.00% | 277,197 |
| 2013-05-13 | 2013-05-09 | 7.310 | 24,734 | +6,184 | 0.00% | 180,803 |
| 2013-05-02 | 2013-04-29 | 6.889 | 18,550 | -4,947 | 0.00% | 127,799 |
| 2013-04-30 | 2013-04-26 | 7.100 | 23,497 | -927 | 0.00% | 166,821 |
| 2013-04-29 | 2013-04-25 | 7.148 | 24,424 | +4,946 | 0.00% | 174,587 |
| 2013-04-18 | 2013-04-16 | 6.453 | 19,478 | -9,275 | 0.00% | 125,687 |
| 2013-04-15 | 2013-04-11 | 6.647 | 28,753 | +9,275 | 0.00% | 191,116 |
| 2013-04-03 | 2013-03-28 | 6.776 | 19,478 | -7,420 | 0.00% | 131,987 |
| 2013-04-02 | 2013-03-27 | 7.067 | 26,898 | -17,313 | 0.00% | 190,097 |
| 2013-03-28 | 2013-03-26 | 7.035 | 44,211 | +24,733 | 0.00% | 311,023 |
| 2013-03-22 | 2013-03-20 | 7.003 | 19,478 | +309 | 0.00% | 136,397 |
| 2013-02-06 | 2013-02-04 | 8.733 | 19,169 | +3,092 | 0.00% | 167,404 |
| 2013-02-04 | 2013-01-31 | 8.393 | 16,077 | -21,333 | 0.00% | 134,941 |
| 2013-02-01 | 2013-01-30 | 8.588 | 37,410 | -12,366 | 0.00% | 321,259 |
| 2013-01-31 | 2013-01-29 | 8.555 | 49,776 | +31,226 | 0.00% | 425,842 |
| 2013-01-30 | 2013-01-28 | 9.008 | 18,550 | -4,329 | 0.00% | 167,098 |
| 2013-01-29 | 2013-01-25 | 9.348 | 22,879 | +619 | 0.00% | 213,864 |
| 2013-01-10 | 2013-01-08 | 10.366 | 22,260 | +1,236 | 0.00% | 230,758 |
| 2013-01-09 | 2013-01-07 | 10.496 | 21,024 | -1,855 | 0.00% | 220,665 |
| 2013-01-08 | 2013-01-04 | 10.027 | 22,879 | -4,946 | 0.00% | 229,404 |
| 2013-01-04 | 2013-01-02 | 9.606 | 27,825 | +9,275 | 0.00% | 267,297 |
| 2012-12-18 | 2012-12-14 | 9.493 | 18,550 | -24,734 | 0.00% | 176,098 |
| 2012-12-14 | 2012-12-12 | 9.105 | 43,284 | -61,834 | 0.00% | 394,102 |
| 2012-12-07 | 2012-12-05 | 8.571 | 105,118 | +86,568 | 0.01% | 901,002 |
| 2012-12-04 | 2012-11-30 | 8.329 | 18,550 | -9,275 | 0.00% | 154,498 |
| 2012-11-29 | 2012-11-27 | 8.280 | 27,825 | -60,907 | 0.00% | 230,398 |
| 2012-11-27 | 2012-11-23 | 8.248 | 88,732 | -3,091 | 0.01% | 731,852 |
| 2012-11-22 | 2012-11-20 | 8.151 | 91,823 | +618 | 0.01% | 748,437 |
| 2012-11-15 | 2012-11-13 | 7.617 | 91,205 | +1,546 | 0.01% | 694,724 |
| 2012-11-14 | 2012-11-12 | 7.601 | 89,659 | -6,184 | 0.01% | 681,498 |
| 2012-11-08 | 2012-11-06 | 7.585 | 95,843 | +3,092 | 0.01% | 726,953 |
| 2012-10-31 | 2012-10-29 | 7.100 | 92,751 | -9,893 | 0.01% | 658,501 |
| 2012-10-30 | 2012-10-26 | 7.342 | 102,644 | -6,184 | 0.01% | 753,637 |
| 2012-10-29 | 2012-10-25 | 7.520 | 108,828 | -15,458 | 0.01% | 818,402 |
| 2012-10-26 | 2012-10-24 | 7.520 | 124,286 | +31,535 | 0.01% | 934,648 |
| 2012-08-20 | 2012-08-16 | 7.083 | 92,751 | -4,947 | 0.01% | 657,001 |
| 2012-08-10 | 2012-08-08 | 6.938 | 97,698 | +1,237 | 0.01% | 677,822 |
| 2012-08-02 | 2012-07-31 | 6.614 | 96,461 | +309 | 0.01% | 638,040 |
| 2012-07-17 | 2012-07-13 | 6.873 | 96,152 | -927 | 0.01% | 660,876 |
| 2012-07-09 | 2012-07-05 | 6.889 | 97,079 | +3,091 | 0.01% | 668,818 |
| 2012-07-06 | 2012-07-04 | 6.970 | 93,988 | +3,092 | 0.01% | 655,123 |
| 2012-06-25 | 2012-06-21 | 7.892 | 90,896 | -32,772 | 0.01% | 717,361 |
| 2012-06-20 | 2012-06-18 | 7.504 | 123,668 | -15,458 | 0.01% | 928,001 |
| 2012-06-15 | 2012-06-13 | 6.954 | 139,126 | +30,917 | 0.01% | 967,497 |
| 2012-06-12 | 2012-06-08 | 6.631 | 108,209 | -619 | 0.01% | 717,497 |
| 2012-06-11 | 2012-06-07 | 6.598 | 108,828 | +4,329 | 0.01% | 718,082 |
| 2012-06-01 | 2012-05-30 | 6.841 | 104,499 | -59,361 | 0.01% | 714,867 |
| 2012-05-31 | 2012-05-29 | 7.067 | 163,860 | +59,361 | 0.01% | 1,158,050 |
| 2012-05-18 | 2012-05-16 | 7.102 | 104,499 | +2,407 | 0.01% | 742,107 |
| 2012-04-26 | 2012-04-24 | 7.350 | 102,092 | -8,457 | 0.01% | 750,363 |
| 2012-04-25 | 2012-04-23 | 7.251 | 110,549 | -3,020 | 0.01% | 801,541 |
| 2012-04-24 | 2012-04-20 | 7.284 | 113,569 | +302 | 0.01% | 827,198 |
| 2012-04-20 | 2012-04-18 | 6.986 | 113,267 | +3,020 | 0.01% | 791,248 |
| 2012-04-18 | 2012-04-16 | 6.986 | 110,247 | -109,945 | 0.01% | 770,151 |
| 2012-04-17 | 2012-04-13 | 7.201 | 220,192 | +112,664 | 0.01% | 1,585,578 |
| 2012-04-16 | 2012-04-12 | 7.019 | 107,528 | +3,020 | 0.01% | 754,717 |
| 2012-04-05 | 2012-04-02 | 7.184 | 104,508 | +302 | 0.01% | 750,821 |
| 2012-04-02 | 2012-03-29 | 6.986 | 104,206 | +4,833 | 0.01% | 727,951 |
| 2012-03-30 | 2012-03-28 | 7.284 | 99,373 | +2,114 | 0.01% | 723,799 |
| 2012-03-23 | 2012-03-21 | 7.698 | 97,259 | +3,625 | 0.01% | 748,651 |
| 2012-03-22 | 2012-03-20 | 7.813 | 93,634 | -302 | 0.01% | 731,598 |
| 2012-03-19 | 2012-03-15 | 8.707 | 93,936 | -16,613 | 0.01% | 817,927 |
| 2012-03-09 | 2012-03-07 | 8.757 | 110,549 | -12,082 | 0.01% | 968,071 |
| 2012-03-08 | 2012-03-06 | 8.707 | 122,631 | +3,625 | 0.01% | 1,067,783 |
| 2012-03-02 | 2012-02-29 | 9.237 | 119,006 | -2,114 | 0.01% | 1,099,259 |
| 2012-02-22 | 2012-02-20 | 9.585 | 121,120 | +2,114 | 0.01% | 1,160,891 |
| 2012-02-21 | 2012-02-17 | 9.469 | 119,006 | -66,148 | 0.01% | 1,126,839 |
| 2012-02-20 | 2012-02-16 | 9.452 | 185,154 | +7,551 | 0.01% | 1,750,113 |
| 2012-02-15 | 2012-02-13 | 8.956 | 177,603 | -24,164 | 0.01% | 1,590,539 |
| 2012-02-14 | 2012-02-10 | 9.369 | 201,767 | -30,808 | 0.01% | 1,890,442 |
| 2012-02-13 | 2012-02-09 | 9.220 | 232,575 | +2,416 | 0.01% | 2,144,446 |
| 2012-02-09 | 2012-02-07 | 8.724 | 230,159 | -77,928 | 0.01% | 2,007,869 |
| 2012-02-08 | 2012-02-06 | 8.376 | 308,087 | +38,662 | 0.02% | 2,580,600 |
| 2012-02-07 | 2012-02-03 | 7.515 | 269,425 | +6,041 | 0.02% | 2,024,840 |
| 2012-02-06 | 2012-02-02 | 7.582 | 263,384 | +6,645 | 0.02% | 1,996,879 |
| 2012-02-03 | 2012-02-01 | 7.234 | 256,739 | -6,041 | 0.02% | 1,857,249 |
| 2012-02-02 | 2012-01-31 | 7.251 | 262,780 | +6,041 | 0.02% | 1,905,300 |
| 2012-02-01 | 2012-01-30 | 7.234 | 256,739 | +4,833 | 0.02% | 1,857,249 |
| 2012-01-27 | 2012-01-20 | 7.251 | 251,906 | +96,654 | 0.02% | 1,826,457 |
| 2012-01-20 | 2012-01-18 | 6.969 | 155,252 | -39,568 | 0.01% | 1,081,972 |
| 2012-01-19 | 2012-01-17 | 6.969 | 194,820 | +39,568 | 0.01% | 1,357,727 |
| 2011-12-15 | 2011-12-13 | 6.588 | 155,252 | +15,707 | 0.01% | 1,022,862 |
| 2011-12-13 | 2011-12-09 | 6.903 | 139,545 | -7,551 | 0.01% | 963,268 |
| 2011-12-09 | 2011-12-07 | 7.151 | 147,096 | +6,041 | 0.01% | 1,051,917 |
| 2011-12-08 | 2011-12-06 | 7.118 | 141,055 | +1,510 | 0.01% | 1,004,046 |
| 2011-12-07 | 2011-12-05 | 7.168 | 139,545 | +12,082 | 0.01% | 1,000,228 |
| 2011-12-06 | 2011-12-02 | 7.085 | 127,463 | +24,163 | 0.01% | 903,077 |
| 2011-11-30 | 2011-11-28 | 6.737 | 103,300 | -6,041 | 0.01% | 695,972 |
| 2011-11-14 | 2011-11-10 | 7.284 | 109,341 | -35,037 | 0.01% | 796,402 |
| 2011-11-07 | 2011-11-03 | 7.383 | 144,378 | +6,041 | 0.01% | 1,065,940 |
| 2011-11-04 | 2011-11-02 | 7.333 | 138,337 | +7,249 | 0.01% | 1,014,469 |
| 2011-11-03 | 2011-11-01 | 7.284 | 131,088 | -2,114 | 0.01% | 954,800 |
| 2011-11-01 | 2011-10-28 | 7.863 | 133,202 | -24,164 | 0.01% | 1,047,373 |
| 2011-10-27 | 2011-10-25 | 6.870 | 157,366 | +12,082 | 0.01% | 1,081,075 |
| 2011-10-26 | 2011-10-24 | 6.804 | 145,284 | +12,082 | 0.01% | 988,454 |
| 2011-10-24 | 2011-10-20 | 6.522 | 133,202 | +10,269 | 0.01% | 868,768 |
| 2011-10-14 | 2011-10-12 | 6.870 | 122,933 | -2,718 | 0.01% | 844,527 |
| 2011-10-13 | 2011-10-11 | 6.721 | 125,651 | +6,041 | 0.01% | 844,479 |
| 2011-10-11 | 2011-10-07 | 6.588 | 119,610 | +14,800 | 0.01% | 788,038 |
| 2011-10-10 | 2011-10-06 | 6.456 | 104,810 | +1,208 | 0.01% | 676,650 |
| 2011-10-07 | 2011-10-04 | 6.390 | 103,602 | +906 | 0.01% | 661,991 |
| 2011-09-27 | 2011-09-23 | 7.201 | 102,696 | +3,021 | 0.01% | 739,503 |
| 2011-09-26 | 2011-09-22 | 7.813 | 99,675 | -43,193 | 0.01% | 778,799 |
| 2011-09-22 | 2011-09-20 | 8.277 | 142,868 | +12,082 | 0.01% | 1,182,502 |
| 2011-09-01 | 2011-08-30 | 8.939 | 130,786 | +1,208 | 0.01% | 1,169,101 |
| 2011-08-31 | 2011-08-29 | 8.211 | 129,578 | -30,204 | 0.01% | 1,063,922 |
| 2011-08-29 | 2011-08-25 | 8.178 | 159,782 | +24,163 | 0.01% | 1,306,627 |
| 2011-08-23 | 2011-08-19 | 7.962 | 135,619 | +6,041 | 0.01% | 1,079,848 |
| 2011-08-18 | 2011-08-16 | 8.062 | 129,578 | +906 | 0.01% | 1,044,617 |
| 2011-08-12 | 2011-08-10 | 7.880 | 128,672 | -30,204 | 0.01% | 1,013,883 |
| 2011-08-11 | 2011-08-09 | 7.797 | 158,876 | +60,409 | 0.01% | 1,238,728 |
| 2011-08-10 | 2011-08-08 | 8.111 | 98,467 | +30,205 | 0.01% | 798,700 |
| 2011-08-09 | 2011-08-05 | 8.260 | 68,262 | +30,204 | 0.00% | 563,867 |
| 2011-07-28 | 2011-07-26 | 9.071 | 38,058 | -18,123 | 0.00% | 345,242 |
| 2011-07-27 | 2011-07-25 | 9.121 | 56,181 | -18,122 | 0.00% | 512,434 |
| 2011-07-26 | 2011-07-22 | 9.518 | 74,303 | +12,082 | 0.00% | 707,247 |
| 2011-07-25 | 2011-07-21 | 9.502 | 62,221 | -6,041 | 0.00% | 591,215 |
| 2011-07-22 | 2011-07-20 | 9.601 | 68,262 | +12,081 | 0.00% | 655,396 |
| 2011-07-21 | 2011-07-19 | 9.403 | 56,181 | -6,040 | 0.00% | 528,244 |
| 2011-07-20 | 2011-07-18 | 9.684 | 62,221 | -1,813 | 0.00% | 602,545 |
| 2011-07-19 | 2011-07-15 | 9.916 | 64,034 | -1,208 | 0.00% | 634,942 |
| 2011-07-15 | 2011-07-13 | 9.866 | 65,242 | +18,123 | 0.00% | 643,681 |
| 2011-07-14 | 2011-07-12 | 9.684 | 47,119 | -35,642 | 0.00% | 456,298 |
| 2011-07-13 | 2011-07-11 | 9.899 | 82,761 | -6,645 | 0.00% | 819,264 |
| 2011-07-12 | 2011-07-08 | 10.181 | 89,406 | -12,081 | 0.01% | 910,204 |
| 2011-07-11 | 2011-07-07 | 10.247 | 101,487 | +6,040 | 0.01% | 1,039,915 |
| 2011-07-08 | 2011-07-06 | 9.998 | 95,447 | +12,082 | 0.01% | 954,325 |
| 2011-07-07 | 2011-07-05 | 9.518 | 83,365 | -12,082 | 0.00% | 793,503 |
| 2011-07-06 | 2011-07-04 | 9.436 | 95,447 | -12,081 | 0.01% | 900,604 |
| 2011-07-05 | 2011-06-30 | 8.989 | 107,528 | +30,204 | 0.01% | 966,537 |
| 2011-06-29 | 2011-06-27 | 8.823 | 77,324 | +20,237 | 0.00% | 682,242 |
| 2011-06-27 | 2011-06-23 | 8.492 | 57,087 | +302 | 0.00% | 484,788 |
| 2011-06-24 | 2011-06-22 | 8.575 | 56,785 | -18,122 | 0.00% | 486,923 |
| 2011-06-22 | 2011-06-20 | 8.575 | 74,907 | +10,873 | 0.00% | 642,316 |
| 2011-06-20 | 2011-06-16 | 8.956 | 64,034 | -3,020 | 0.00% | 573,462 |
| 2011-06-17 | 2011-06-15 | 9.254 | 67,054 | -90,614 | 0.00% | 620,488 |
| 2011-06-16 | 2011-06-14 | 9.353 | 157,668 | +84,573 | 0.01% | 1,474,650 |
| 2011-06-07 | 2011-06-02 | 9.601 | 73,095 | -54,973 | 0.00% | 701,799 |
| 2011-06-03 | 2011-06-01 | 9.816 | 128,068 | -90,613 | 0.01% | 1,257,165 |
| 2011-06-02 | 2011-05-31 | 9.717 | 218,681 | +127,463 | 0.01% | 2,124,937 |
| 2011-06-01 | 2011-05-30 | 9.568 | 91,218 | +8,457 | 0.01% | 872,781 |
| 2011-05-31 | 2011-05-27 | 9.734 | 82,761 | -2,416 | 0.00% | 805,564 |
| 2011-05-27 | 2011-05-25 | 9.684 | 85,177 | +3,020 | 0.01% | 824,850 |
| 2011-05-25 | 2011-05-23 | 9.849 | 82,157 | +9,666 | 0.00% | 809,205 |
| 2011-05-23 | 2011-05-19 | 9.949 | 72,491 | +906 | 0.00% | 721,200 |
| 2011-05-17 | 2011-05-13 | 9.866 | 71,585 | -3,624 | 0.00% | 706,261 |
| 2011-05-12 | 2011-05-09 | 10.048 | 75,209 | +2,114 | 0.00% | 755,710 |
| 2011-05-11 | 2011-05-06 | 10.785 | 73,095 | -2,114 | 0.00% | 788,346 |
| 2011-05-09 | 2011-05-05 | 10.598 | 75,209 | +8,007 | 0.00% | 797,050 |
| 2011-04-27 | 2011-04-21 | 11.518 | 67,202 | -2,054 | 0.00% | 774,024 |
| 2011-04-21 | 2011-04-19 | 11.586 | 69,256 | +2,935 | 0.00% | 802,402 |
| 2011-04-19 | 2011-04-15 | 11.722 | 66,321 | -2,935 | 0.00% | 777,437 |
| 2011-04-18 | 2011-04-14 | 11.671 | 69,256 | +8,804 | 0.00% | 808,302 |
| 2011-04-15 | 2011-04-13 | 11.722 | 60,452 | +20,542 | 0.00% | 708,638 |
| 2011-04-14 | 2011-04-12 | 11.756 | 39,910 | -5,282 | 0.00% | 469,198 |
| 2011-04-13 | 2011-04-11 | 11.893 | 45,192 | -35,802 | 0.00% | 537,455 |
| 2011-04-11 | 2011-04-07 | 11.620 | 80,994 | +18,781 | 0.00% | 941,158 |
| 2011-04-08 | 2011-04-06 | 11.399 | 62,213 | +7,043 | 0.00% | 709,141 |
| 2011-04-07 | 2011-04-04 | 11.739 | 55,170 | +294 | 0.00% | 647,661 |
| 2011-04-06 | 2011-04-01 | 11.484 | 54,876 | +1,173 | 0.00% | 630,185 |
| 2011-04-01 | 2011-03-30 | 11.160 | 53,703 | +9,098 | 0.00% | 599,329 |
| 2011-03-31 | 2011-03-29 | 11.313 | 44,605 | -8,804 | 0.00% | 504,635 |
| 2011-03-30 | 2011-03-28 | 11.433 | 53,409 | +8,804 | 0.00% | 610,608 |
| 2011-03-25 | 2011-03-23 | 11.382 | 44,605 | -17,608 | 0.00% | 507,675 |
| 2011-03-23 | 2011-03-21 | 11.296 | 62,213 | +7,043 | 0.00% | 702,781 |
| 2011-03-22 | 2011-03-18 | 11.007 | 55,170 | +16,434 | 0.00% | 607,241 |
| 2011-03-18 | 2011-03-16 | 11.893 | 38,736 | +7,923 | 0.00% | 460,676 |
| 2011-03-16 | 2011-03-14 | 12.302 | 30,813 | +7,630 | 0.00% | 379,050 |
| 2011-03-15 | 2011-03-11 | 12.353 | 23,183 | +2,934 | 0.00% | 286,374 |
| 2011-03-09 | 2011-03-07 | 12.762 | 20,249 | +5,870 | 0.00% | 258,411 |
| 2011-02-21 | 2011-02-17 | 13.426 | 14,379 | -5,870 | 0.00% | 193,055 |
| 2011-02-18 | 2011-02-16 | 13.273 | 20,249 | -5,869 | 0.00% | 268,761 |
| 2011-02-08 | 2011-02-02 | 12.523 | 26,118 | -1,174 | 0.00% | 327,079 |
| 2011-02-01 | 2011-01-28 | 12.625 | 27,292 | -7,042 | 0.00% | 344,571 |
| 2011-01-31 | 2011-01-27 | 12.421 | 34,334 | -2,055 | 0.00% | 426,459 |
| 2011-01-26 | 2011-01-24 | 12.165 | 36,389 | +2,935 | 0.00% | 442,684 |
| 2011-01-24 | 2011-01-20 | 12.233 | 33,454 | -1,174 | 0.00% | 409,259 |
| 2011-01-21 | 2011-01-19 | 12.251 | 34,628 | +2,935 | 0.00% | 424,211 |
| 2011-01-20 | 2011-01-18 | 12.285 | 31,693 | -22,303 | 0.00% | 389,336 |
| 2011-01-19 | 2011-01-17 | 12.387 | 53,996 | +2,934 | 0.00% | 668,839 |
| 2011-01-18 | 2011-01-14 | 12.659 | 51,062 | -46,953 | 0.00% | 646,416 |
| 2011-01-17 | 2011-01-13 | 12.370 | 98,015 | +46,953 | 0.01% | 1,212,424 |
| 2011-01-14 | 2011-01-12 | 12.046 | 51,062 | -27,878 | 0.00% | 615,096 |
| 2011-01-13 | 2011-01-11 | 11.467 | 78,940 | +39,617 | 0.00% | 905,186 |
| 2011-01-12 | 2011-01-10 | 13.154 | 39,323 | -4,402 | 0.00% | 517,237 |
| 2011-01-11 | 2011-01-07 | 13.409 | 43,725 | +2,934 | 0.00% | 586,314 |
| 2011-01-07 | 2011-01-05 | 13.631 | 40,791 | +5,870 | 0.00% | 556,006 |
| 2011-01-05 | 2011-01-03 | 13.580 | 34,921 | +4,695 | 0.00% | 474,210 |
| 2011-01-04 | 2010-12-31 | 13.648 | 30,226 | -10,565 | 0.00% | 412,514 |
| 2011-01-03 | 2010-12-29 | 13.205 | 40,791 | +13,499 | 0.00% | 538,631 |
| 2010-12-29 | 2010-12-24 | 13.324 | 27,292 | -9,977 | 0.00% | 363,637 |
| 2010-12-22 | 2010-12-20 | 13.307 | 37,269 | -7,630 | 0.00% | 495,934 |
| 2010-12-21 | 2010-12-17 | 13.358 | 44,899 | +2,935 | 0.00% | 599,761 |
| 2010-12-20 | 2010-12-16 | 13.477 | 41,964 | +10,858 | 0.00% | 565,560 |
| 2010-12-15 | 2010-12-13 | 14.210 | 31,106 | -16,434 | 0.00% | 442,014 |
| 2010-12-14 | 2010-12-10 | 13.801 | 47,540 | +5,576 | 0.00% | 656,099 |
| 2010-12-13 | 2010-12-09 | 14.312 | 41,964 | +5,869 | 0.00% | 600,595 |
| 2010-12-10 | 2010-12-08 | 14.823 | 36,095 | -2,054 | 0.00% | 535,047 |
| 2010-12-09 | 2010-12-07 | 14.721 | 38,149 | +17,607 | 0.00% | 561,594 |
| 2010-12-08 | 2010-12-06 | 14.789 | 20,542 | -5,869 | 0.00% | 303,800 |
| 2010-12-07 | 2010-12-03 | 14.721 | 26,411 | -5,869 | 0.00% | 388,798 |
| 2010-12-03 | 2010-12-01 | 14.312 | 32,280 | -28,759 | 0.00% | 461,996 |
| 2010-12-02 | 2010-11-30 | 13.971 | 61,039 | +28,759 | 0.00% | 852,799 |
| 2010-12-01 | 2010-11-29 | 13.971 | 32,280 | +6,162 | 0.00% | 450,996 |
| 2010-11-29 | 2010-11-25 | 14.057 | 26,118 | -3,521 | 0.00% | 367,130 |
| 2010-11-24 | 2010-11-22 | 14.244 | 29,639 | +3,521 | 0.00% | 422,178 |
| 2010-11-19 | 2010-11-17 | 13.886 | 26,118 | -293 | 0.00% | 362,679 |
| 2010-11-17 | 2010-11-15 | 14.483 | 26,411 | -122,959 | 0.00% | 382,498 |
| 2010-11-16 | 2010-11-12 | 14.602 | 149,370 | +1,174 | 0.01% | 2,181,070 |
| 2010-11-15 | 2010-11-11 | 15.130 | 148,196 | +6,750 | 0.01% | 2,242,203 |
| 2010-11-09 | 2010-11-05 | 15.539 | 141,446 | -9,978 | 0.01% | 2,197,915 |
| 2010-11-05 | 2010-11-03 | 15.266 | 151,424 | +9,978 | 0.01% | 2,311,683 |
| 2010-11-04 | 2010-11-02 | 15.454 | 141,446 | +1,760 | 0.01% | 2,185,865 |
| 2010-11-03 | 2010-11-01 | 15.556 | 139,686 | -83,928 | 0.01% | 2,172,947 |
| 2010-11-02 | 2010-10-29 | 15.215 | 223,614 | +13,792 | 0.01% | 3,402,326 |
| 2010-11-01 | 2010-10-28 | 15.147 | 209,822 | +61,626 | 0.01% | 3,178,178 |
| 2010-10-29 | 2010-10-27 | 15.454 | 148,196 | -84,515 | 0.01% | 2,290,178 |
| 2010-10-27 | 2010-10-25 | 15.471 | 232,711 | +205,419 | 0.01% | 3,600,213 |
| 2010-10-26 | 2010-10-22 | 15.556 | 27,292 | +2,935 | 0.00% | 424,553 |
| 2010-10-25 | 2010-10-21 | 15.590 | 24,357 | -124,426 | 0.00% | 379,726 |
| 2010-10-20 | 2010-10-18 | 15.846 | 148,783 | +31,694 | 0.01% | 2,357,554 |
| 2010-10-19 | 2010-10-15 | 15.232 | 117,089 | +72,777 | 0.01% | 1,783,524 |
| 2010-10-18 | 2010-10-14 | 14.823 | 44,312 | -6,750 | 0.00% | 656,850 |
| 2010-10-15 | 2010-10-13 | 14.005 | 51,062 | -29,052 | 0.00% | 715,147 |
| 2010-10-13 | 2010-10-11 | 13.085 | 80,114 | +587 | 0.00% | 1,048,323 |
| 2010-10-12 | 2010-10-08 | 13.171 | 79,527 | +32,574 | 0.00% | 1,047,417 |
| 2010-10-11 | 2010-10-07 | 13.154 | 46,953 | +35,215 | 0.00% | 617,598 |
| 2010-10-07 | 2010-10-05 | 13.597 | 11,738 | -14,380 | 0.00% | 159,596 |
| 2010-10-06 | 2010-10-04 | 13.511 | 26,118 | -3,228 | 0.00% | 352,889 |
| 2010-10-04 | 2010-09-29 | 13.733 | 29,346 | +17,901 | 0.00% | 403,004 |
| 2010-09-30 | 2010-09-28 | 13.477 | 11,445 | -29,346 | 0.00% | 154,247 |
| 2010-09-29 | 2010-09-27 | 13.222 | 40,791 | -5,869 | 0.00% | 539,326 |
| 2010-09-28 | 2010-09-24 | 12.864 | 46,660 | +11,739 | 0.00% | 600,229 |
| 2010-09-27 | 2010-09-22 | 12.796 | 34,921 | -10,565 | 0.00% | 446,840 |
| 2010-09-24 | 2010-09-21 | 13.034 | 45,486 | +1,174 | 0.00% | 592,877 |
| 2010-09-22 | 2010-09-20 | 12.864 | 44,312 | +9,391 | 0.00% | 570,025 |
| 2010-09-21 | 2010-09-17 | 12.625 | 34,921 | +17,607 | 0.00% | 440,890 |
| 2010-09-20 | 2010-09-16 | 12.608 | 17,314 | -35,215 | 0.00% | 218,300 |
| 2010-09-17 | 2010-09-15 | 12.591 | 52,529 | -2,347 | 0.00% | 661,407 |
| 2010-09-16 | 2010-09-14 | 12.319 | 54,876 | +8,803 | 0.00% | 675,999 |
| 2010-09-14 | 2010-09-10 | 12.268 | 46,073 | +11,152 | 0.00% | 565,203 |
| 2010-09-13 | 2010-09-09 | 12.608 | 34,921 | +5,282 | 0.00% | 440,295 |
| 2010-09-09 | 2010-09-07 | 12.898 | 29,639 | +1,174 | 0.00% | 382,283 |
| 2010-09-08 | 2010-09-06 | 12.949 | 28,465 | +5,282 | 0.00% | 368,596 |
| 2010-09-07 | 2010-09-03 | 13.034 | 23,183 | +12,619 | 0.00% | 302,174 |
| 2010-09-02 | 2010-08-31 | 12.523 | 10,564 | -1,174 | 0.00% | 132,294 |
| 2010-08-31 | 2010-08-27 | 12.847 | 11,738 | -587 | 0.00% | 150,796 |
| 2010-08-27 | 2010-08-25 | 12.983 | 12,325 | -8,217 | 0.00% | 160,017 |
| 2010-08-26 | 2010-08-24 | 12.915 | 20,542 | -3,815 | 0.00% | 265,300 |
| 2010-08-24 | 2010-08-20 | 12.949 | 24,357 | -1,467 | 0.00% | 315,401 |
| 2010-08-20 | 2010-08-18 | 12.625 | 25,824 | -6,750 | 0.00% | 326,037 |
| 2010-08-19 | 2010-08-17 | 12.131 | 32,574 | -10,858 | 0.00% | 395,163 |
| 2010-08-17 | 2010-08-13 | 11.910 | 43,432 | +587 | 0.00% | 517,264 |
| 2010-08-13 | 2010-08-11 | 11.756 | 42,845 | +8,804 | 0.00% | 503,703 |
| 2010-08-12 | 2010-08-10 | 11.927 | 34,041 | +2,935 | 0.00% | 406,000 |
| 2010-08-10 | 2010-08-06 | 12.233 | 31,106 | -5,870 | 0.00% | 380,535 |
| 2010-08-06 | 2010-08-04 | 12.353 | 36,976 | -17,900 | 0.00% | 456,755 |
| 2010-08-05 | 2010-08-03 | 12.216 | 54,876 | +6,162 | 0.00% | 670,389 |
| 2010-08-04 | 2010-08-02 | 12.608 | 48,714 | -29,346 | 0.00% | 614,202 |
| 2010-08-03 | 2010-07-30 | 12.165 | 78,060 | +29,346 | 0.00% | 949,625 |
| 2010-08-02 | 2010-07-29 | 12.302 | 48,714 | -3,521 | 0.00% | 599,262 |
| 2010-07-23 | 2010-07-21 | 11.467 | 52,235 | +1,173 | 0.00% | 598,966 |
| 2010-07-21 | 2010-07-19 | 11.279 | 51,062 | +10,271 | 0.00% | 575,945 |
| 2010-07-20 | 2010-07-16 | 11.160 | 40,791 | +14,086 | 0.00% | 455,230 |
| 2010-06-23 | 2010-06-21 | 11.433 | 26,705 | -2,934 | 0.00% | 305,310 |
| 2010-06-22 | 2010-06-18 | 11.365 | 29,639 | -2,935 | 0.00% | 336,833 |
| 2010-06-21 | 2010-06-17 | 11.416 | 32,574 | -5,869 | 0.00% | 371,853 |
| 2010-06-14 | 2010-06-10 | 10.479 | 38,443 | -2,934 | 0.00% | 402,826 |
| 2010-06-11 | 2010-06-09 | 10.649 | 41,377 | -587 | 0.00% | 440,620 |
| 2010-06-10 | 2010-06-08 | 10.751 | 41,964 | -1,468 | 0.00% | 451,161 |
| 2010-06-07 | 2010-06-03 | 10.308 | 43,432 | -5,575 | 0.00% | 447,704 |
| 2010-06-04 | 2010-06-02 | 9.882 | 49,007 | +12,912 | 0.00% | 484,297 |
| 2010-06-03 | 2010-06-01 | 10.104 | 36,095 | -1,468 | 0.00% | 364,693 |
| 2010-06-02 | 2010-05-31 | 10.581 | 37,563 | -2,347 | 0.00% | 397,445 |
| 2010-06-01 | 2010-05-28 | 10.530 | 39,910 | -15,553 | 0.00% | 420,238 |
| 2010-05-31 | 2010-05-27 | 10.019 | 55,463 | +11,738 | 0.00% | 555,656 |
| 2010-05-28 | 2010-05-26 | 9.712 | 43,725 | -1,174 | 0.00% | 424,649 |
| 2010-05-26 | 2010-05-24 | 10.019 | 44,899 | +1,174 | 0.00% | 449,821 |
| 2010-05-20 | 2010-05-18 | 10.819 | 43,725 | +1,467 | 0.00% | 473,074 |
| 2010-05-19 | 2010-05-17 | 10.956 | 42,258 | +6,750 | 0.00% | 462,962 |
| 2010-05-18 | 2010-05-14 | 11.518 | 35,508 | +4,402 | 0.00% | 408,977 |
| 2010-05-17 | 2010-05-13 | 11.603 | 31,106 | +6,749 | 0.00% | 360,925 |
| 2010-05-14 | 2010-05-12 | 11.416 | 24,357 | +1,467 | 0.00% | 278,051 |
| 2010-05-13 | 2010-05-11 | 11.790 | 22,890 | +1,468 | 0.00% | 269,884 |
| 2010-05-11 | 2010-05-07 | 12.114 | 21,422 | -2,731 | 0.00% | 259,498 |
| 2010-05-10 | 2010-05-06 | 12.148 | 24,153 | -7,856 | 0.00% | 293,411 |
| 2010-05-07 | 2010-05-05 | 12.629 | 32,009 | -5,529 | 0.00% | 404,245 |
| 2010-05-03 | 2010-04-29 | 12.973 | 37,538 | +2,328 | 0.00% | 486,971 |
| 2010-04-29 | 2010-04-27 | 13.110 | 35,210 | +582 | 0.00% | 461,611 |
| 2010-04-26 | 2010-04-22 | 13.213 | 34,628 | -2,619 | 0.00% | 457,550 |
| 2010-04-21 | 2010-04-19 | 13.540 | 37,247 | -11,640 | 0.00% | 504,316 |
| 2010-04-20 | 2010-04-16 | 13.883 | 48,887 | -81,479 | 0.00% | 678,719 |
| 2010-04-19 | 2010-04-15 | 14.107 | 130,366 | +96,611 | 0.01% | 1,839,047 |
| 2010-04-15 | 2010-04-13 | 13.849 | 33,755 | -2,910 | 0.00% | 467,475 |
| 2010-04-14 | 2010-04-12 | 13.918 | 36,665 | +3,492 | 0.00% | 510,296 |
| 2010-04-13 | 2010-04-09 | 13.883 | 33,173 | +2,619 | 0.00% | 460,555 |
| 2010-04-12 | 2010-04-08 | 14.021 | 30,554 | +1,746 | 0.00% | 428,394 |
| 2010-04-09 | 2010-04-07 | 14.141 | 28,808 | +4,946 | 0.00% | 407,379 |
| 2010-04-08 | 2010-04-01 | 14.055 | 23,862 | +2,328 | 0.00% | 335,386 |
| 2010-04-07 | 2010-03-31 | 14.090 | 21,534 | +4,074 | 0.00% | 303,406 |
| 2010-03-31 | 2010-03-29 | 14.450 | 17,460 | +1,455 | 0.00% | 252,305 |
| 2010-03-30 | 2010-03-26 | 14.141 | 16,005 | +4,074 | 0.00% | 226,329 |
| 2010-03-26 | 2010-03-24 | 14.468 | 11,931 | +2,910 | 0.00% | 172,613 |
| 2010-03-24 | 2010-03-22 | 15.602 | 9,021 | -15,423 | 0.00% | 140,743 |
| 2010-03-19 | 2010-03-17 | 15.602 | 24,444 | +2,619 | 0.00% | 381,367 |
| 2010-03-18 | 2010-03-16 | 15.378 | 21,825 | -4,655 | 0.00% | 335,631 |
| 2010-03-12 | 2010-03-10 | 15.739 | 26,480 | +4,946 | 0.00% | 416,772 |
| 2010-03-11 | 2010-03-09 | 15.859 | 21,534 | -19,496 | 0.00% | 341,516 |
| 2010-03-10 | 2010-03-08 | 15.773 | 41,030 | +9,312 | 0.00% | 647,187 |
| 2010-03-08 | 2010-03-04 | 14.897 | 31,718 | -31,428 | 0.00% | 472,509 |
| 2010-03-05 | 2010-03-03 | 14.622 | 63,146 | +16,296 | 0.00% | 923,338 |
| 2010-03-04 | 2010-03-02 | 14.279 | 46,850 | -177,216 | 0.00% | 668,953 |
| 2010-03-03 | 2010-03-01 | 14.193 | 224,066 | +177,216 | 0.01% | 3,180,104 |
| 2010-02-26 | 2010-02-24 | 13.832 | 46,850 | +9,312 | 0.00% | 648,023 |
| 2010-02-25 | 2010-02-23 | 13.918 | 37,538 | +6,111 | 0.00% | 522,446 |
| 2010-02-09 | 2010-02-05 | 14.949 | 31,427 | -8,730 | 0.00% | 469,794 |
| 2010-02-04 | 2010-02-02 | 15.464 | 40,157 | -1,746 | 0.00% | 620,996 |
| 2010-01-28 | 2010-01-26 | 16.306 | 41,903 | -2,910 | 0.00% | 683,277 |
| 2010-01-26 | 2010-01-22 | 17.182 | 44,813 | +2,910 | 0.00% | 769,997 |
| 2010-01-25 | 2010-01-21 | 18.626 | 41,903 | -4,947 | 0.00% | 780,476 |
| 2010-01-21 | 2010-01-19 | 19.485 | 46,850 | -1,746 | 0.00% | 912,868 |
| 2010-01-20 | 2010-01-18 | 18.832 | 48,596 | +1,746 | 0.00% | 915,159 |
| 2010-01-18 | 2010-01-14 | 17.973 | 46,850 | +21,242 | 0.00% | 842,028 |
| 2010-01-14 | 2010-01-12 | 17.526 | 25,608 | +1,164 | 0.00% | 448,809 |
| 2010-01-13 | 2010-01-11 | 17.354 | 24,444 | -12,221 | 0.00% | 424,208 |
| 2010-01-11 | 2010-01-07 | 17.595 | 36,665 | +12,803 | 0.00% | 645,115 |
| 2010-01-07 | 2010-01-05 | 16.925 | 23,862 | -6,983 | 0.00% | 403,858 |
| 2010-01-06 | 2010-01-04 | 15.894 | 30,845 | -30,264 | 0.00% | 490,243 |
| 2010-01-04 | 2009-12-29 | 15.550 | 61,109 | -4,365 | 0.00% | 950,253 |
| 2009-12-30 | 2009-12-28 | 15.722 | 65,474 | -17,750 | 0.00% | 1,029,379 |
| 2009-12-29 | 2009-12-24 | 15.808 | 83,224 | -18,915 | 0.01% | 1,315,593 |
| 2009-12-21 | 2009-12-17 | 15.636 | 102,139 | -21,243 | 0.01% | 1,597,049 |
| 2009-12-17 | 2009-12-15 | 16.306 | 123,382 | +873 | 0.01% | 2,011,886 |
| 2009-12-11 | 2009-12-09 | 15.997 | 122,509 | -1,746 | 0.01% | 1,959,760 |
| 2009-12-09 | 2009-12-07 | 16.255 | 124,255 | -1,164 | 0.01% | 2,019,716 |
| 2009-12-07 | 2009-12-03 | 16.976 | 125,419 | +1,746 | 0.01% | 2,129,147 |
| 2009-12-04 | 2009-12-02 | 16.925 | 123,673 | +1,164 | 0.01% | 2,093,131 |
| 2009-12-01 | 2009-11-27 | 15.516 | 122,509 | -5,529 | 0.01% | 1,900,820 |
| 2009-11-27 | 2009-11-25 | 16.306 | 128,038 | -4,655 | 0.01% | 2,087,807 |
| 2009-11-25 | 2009-11-23 | 16.341 | 132,693 | +3,782 | 0.01% | 2,168,272 |
| 2009-11-24 | 2009-11-20 | 16.341 | 128,911 | -6,983 | 0.01% | 2,106,472 |
| 2009-11-19 | 2009-11-17 | 16.392 | 135,894 | +2,910 | 0.01% | 2,227,583 |
| 2009-11-18 | 2009-11-16 | 17.079 | 132,984 | +3,491 | 0.01% | 2,271,282 |
| 2009-11-16 | 2009-11-12 | 16.667 | 129,493 | +582 | 0.01% | 2,158,258 |
| 2009-11-13 | 2009-11-11 | 16.650 | 128,911 | -2,037 | 0.01% | 2,146,342 |
| 2009-11-12 | 2009-11-10 | 16.701 | 130,948 | -18,332 | 0.01% | 2,187,008 |
| 2009-11-06 | 2009-11-04 | 16.220 | 149,280 | -582 | 0.01% | 2,421,357 |
| 2009-11-03 | 2009-10-30 | 15.980 | 149,862 | +1,164 | 0.01% | 2,394,748 |
| 2009-11-02 | 2009-10-29 | 16.237 | 148,698 | -2,328 | 0.01% | 2,414,472 |
| 2009-10-30 | 2009-10-28 | 17.131 | 151,026 | +291 | 0.01% | 2,587,213 |
| 2009-10-29 | 2009-10-27 | 17.286 | 150,735 | +3,492 | 0.01% | 2,605,538 |
| 2009-10-27 | 2009-10-22 | 16.787 | 147,243 | -582 | 0.01% | 2,471,807 |
| 2009-10-21 | 2009-10-19 | 16.719 | 147,825 | +129,783 | 0.01% | 2,471,417 |
| 2009-10-20 | 2009-10-16 | 16.066 | 18,042 | +291 | 0.00% | 289,856 |
| 2009-10-12 | 2009-10-08 | 16.478 | 17,751 | +2,328 | 0.00% | 292,501 |
| 2009-09-18 | 2009-09-16 | 16.341 | 15,423 | -2,328 | 0.00% | 252,020 |
| 2009-09-16 | 2009-09-14 | 16.117 | 17,751 | +2,328 | 0.00% | 286,095 |
| 2009-09-03 | 2009-09-01 | 15.464 | 15,423 | +291 | 0.00% | 238,505 |
| 2009-08-19 | 2009-08-17 | 15.292 | 15,132 | -9,894 | 0.00% | 231,404 |
| 2009-08-07 | 2009-08-05 | 16.186 | 25,026 | -5,819 | 0.00% | 405,068 |
| 2009-08-06 | 2009-08-04 | 16.375 | 30,845 | +4,365 | 0.00% | 505,083 |
| 2009-08-04 | 2009-07-31 | 15.464 | 26,480 | +8,729 | 0.00% | 409,492 |
| 2009-08-03 | 2009-07-30 | 15.292 | 17,751 | -12,512 | 0.00% | 271,455 |
| 2009-07-30 | 2009-07-28 | 15.653 | 30,263 | +2,619 | 0.00% | 473,713 |
| 2009-07-29 | 2009-07-27 | 15.464 | 27,644 | +4,364 | 0.00% | 427,493 |
| 2009-07-28 | 2009-07-24 | 15.121 | 23,280 | +291 | 0.00% | 352,007 |
| 2009-07-24 | 2009-07-22 | 15.413 | 22,989 | +7,275 | 0.00% | 354,322 |
| 2009-07-22 | 2009-07-20 | 14.760 | 15,714 | -9,603 | 0.00% | 231,934 |
| 2009-07-21 | 2009-07-17 | 15.103 | 25,317 | +9,021 | 0.00% | 382,372 |
| 2009-07-20 | 2009-07-16 | 14.880 | 16,296 | -2,619 | 0.00% | 242,485 |
| 2009-06-30 | 2009-06-26 | 12.904 | 18,915 | +5,820 | 0.00% | 244,080 |
| 2009-06-25 | 2009-06-23 | 11.804 | 13,095 | +873 | 0.00% | 154,578 |
| 2009-06-24 | 2009-06-22 | 12.182 | 12,222 | -18,041 | 0.00% | 148,893 |
| 2009-06-23 | 2009-06-19 | 11.461 | 30,263 | +18,041 | 0.00% | 346,835 |
| 2009-06-22 | 2009-06-18 | 12.354 | 12,222 | -1,164 | 0.00% | 150,993 |
| 2009-06-19 | 2009-06-17 | 12.870 | 13,386 | -3,492 | 0.00% | 172,273 |
| 2009-06-18 | 2009-06-16 | 12.629 | 16,878 | +6,402 | 0.00% | 213,154 |
| 2009-06-17 | 2009-06-15 | 13.437 | 10,476 | -5,238 | 0.00% | 140,763 |
| 2009-06-16 | 2009-06-12 | 13.505 | 15,714 | +5,820 | 0.00% | 212,224 |
| 2009-06-12 | 2009-06-10 | 14.760 | 9,894 | +582 | 0.00% | 146,033 |
| 2009-06-08 | 2009-06-04 | 14.588 | 9,312 | +1,164 | 0.00% | 135,843 |
| 2009-06-05 | 2009-06-03 | 14.794 | 8,148 | -34,919 | 0.00% | 120,542 |
| 2009-06-04 | 2009-06-02 | 14.536 | 43,067 | -3,783 | 0.00% | 626,037 |
| 2009-06-03 | 2009-06-01 | 15.653 | 46,850 | -1,455 | 0.00% | 733,353 |
| 2009-06-02 | 2009-05-29 | 15.602 | 48,305 | +11,640 | 0.00% | 753,653 |
| 2009-06-01 | 2009-05-27 | 14.221 | 36,665 | +5,956 | 0.00% | 521,423 |
| 2009-05-12 | 2009-05-08 | 13.082 | 30,709 | +28,971 | 0.00% | 401,741 |
| 2009-04-09 | 2009-04-07 | 11.253 | 1,738 | -11,589 | 0.00% | 19,557 |
| 2009-04-07 | 2009-04-03 | 11.218 | 13,327 | -34,764 | 0.00% | 149,505 |
| 2009-03-25 | 2009-03-23 | 10.700 | 48,091 | -580 | 0.00% | 514,596 |
| 2009-03-19 | 2009-03-17 | 8.992 | 48,671 | -579 | 0.00% | 437,642 |
| 2009-03-16 | 2009-03-12 | 8.629 | 49,250 | +579 | 0.00% | 424,999 |
| 2009-03-05 | 2009-03-03 | 8.060 | 48,671 | -5,794 | 0.00% | 392,282 |
| 2009-03-04 | 2009-03-02 | 8.043 | 54,465 | +580 | 0.00% | 438,041 |
| 2009-02-26 | 2009-02-24 | 8.802 | 53,885 | -580 | 0.00% | 474,296 |
| 2009-02-16 | 2009-02-12 | 7.974 | 54,465 | +580 | 0.00% | 434,281 |
| 2009-02-13 | 2009-02-11 | 8.060 | 53,885 | +2,317 | 0.00% | 434,306 |
| 2009-02-11 | 2009-02-09 | 8.301 | 51,568 | +37,083 | 0.00% | 428,091 |
| 2009-02-10 | 2009-02-06 | 8.371 | 14,485 | +1,158 | 0.00% | 121,247 |
| 2009-02-09 | 2009-02-05 | 8.371 | 13,327 | -1,158 | 0.00% | 111,554 |
| 2009-02-03 | 2009-01-30 | 7.905 | 14,485 | -290 | 0.00% | 114,497 |
| 2009-02-02 | 2009-01-29 | 7.939 | 14,775 | -290 | 0.00% | 117,300 |
| 2009-01-22 | 2009-01-20 | 7.715 | 15,065 | +290 | 0.00% | 116,222 |
| 2009-01-16 | 2009-01-14 | 8.440 | 14,775 | -290 | 0.00% | 124,695 |
| 2009-01-14 | 2009-01-12 | 8.284 | 15,065 | -579 | 0.00% | 124,802 |
| 2009-01-12 | 2009-01-08 | 9.009 | 15,644 | -580 | 0.00% | 140,938 |
| 2009-01-05 | 2008-12-31 | 9.009 | 16,224 | +870 | 0.00% | 146,164 |
| 2008-12-30 | 2008-12-24 | 10.442 | 15,354 | -11,589 | 0.00% | 160,320 |
| 2008-12-10 | 2008-12-08 | 8.837 | 26,943 | -289 | 0.00% | 238,082 |
| 2008-12-09 | 2008-12-05 | 8.474 | 27,232 | +289 | 0.00% | 230,766 |
| 2008-12-02 | 2008-11-28 | 7.836 | 26,943 | -579 | 0.00% | 211,112 |
| 2008-11-20 | 2008-11-18 | 7.076 | 27,522 | +869 | 0.00% | 194,749 |
| 2008-11-19 | 2008-11-17 | 8.232 | 26,653 | -579 | 0.00% | 219,420 |
| 2008-11-18 | 2008-11-14 | 7.162 | 27,232 | +579 | 0.00% | 195,047 |
| 2008-11-13 | 2008-11-11 | 7.059 | 26,653 | +579 | 0.00% | 188,140 |
| 2008-11-12 | 2008-11-10 | 7.249 | 26,074 | -29,550 | 0.00% | 189,003 |
| 2008-11-11 | 2008-11-07 | 6.369 | 55,624 | -28,970 | 0.00% | 354,242 |
| 2008-11-10 | 2008-11-06 | 5.471 | 84,594 | +289 | 0.01% | 462,818 |
| 2008-11-05 | 2008-11-03 | 5.609 | 84,305 | +57,942 | 0.01% | 472,877 |
| 2008-10-29 | 2008-10-27 | 6.558 | 26,363 | +289 | 0.00% | 172,898 |
| 2008-10-23 | 2008-10-21 | 8.284 | 26,074 | -869 | 0.00% | 216,003 |
| 2008-10-21 | 2008-10-17 | 8.388 | 26,943 | +290 | 0.00% | 225,992 |
| 2008-10-20 | 2008-10-16 | 7.421 | 26,653 | +290 | 0.00% | 197,800 |
| 2008-10-10 | 2008-10-08 | 9.596 | 26,363 | +8,691 | 0.00% | 252,977 |
| 2008-10-03 | 2008-09-30 | 10.908 | 17,672 | -580 | 0.00% | 192,759 |
| 2008-09-23 | 2008-09-19 | 11.874 | 18,252 | -2,897 | 0.00% | 216,726 |
| 2008-09-22 | 2008-09-18 | 10.442 | 21,149 | +2,897 | 0.00% | 220,829 |
| 2008-09-16 | 2008-09-11 | 9.768 | 18,252 | +2,898 | 0.00% | 178,295 |
| 2008-09-11 | 2008-09-09 | 10.373 | 15,354 | +5,794 | 0.00% | 159,260 |
| 2008-09-04 | 2008-09-02 | 11.563 | 9,560 | -40,559 | 0.00% | 110,546 |
| 2008-09-03 | 2008-09-01 | 11.771 | 50,119 | +40,559 | 0.00% | 589,927 |
| 2008-08-26 | 2008-08-21 | 10.735 | 9,560 | +5,794 | 0.00% | 102,626 |
| 2008-08-19 | 2008-08-15 | 12.495 | 3,766 | -2,897 | 0.00% | 47,058 |
| 2008-08-15 | 2008-08-13 | 12.409 | 6,663 | +2,897 | 0.00% | 82,682 |
| 2008-06-24 | 2008-06-20 | 15.188 | 3,766 | +869 | 0.00% | 57,197 |
| 2008-05-16 | 2008-05-14 | 17.210 | 2,897 | +21 | 0.00% | 49,858 |
| 2008-05-15 | 2008-05-13 | 16.689 | 2,876 | -14,381 | 0.00% | 47,997 |
| 2008-05-06 | 2008-05-02 | 16.584 | 17,257 | -863 | 0.00% | 286,198 |
| 2008-04-30 | 2008-04-28 | 16.637 | 18,120 | -288 | 0.00% | 301,455 |
| 2008-04-29 | 2008-04-25 | 17.106 | 18,408 | -1,150 | 0.00% | 314,887 |
| 2008-04-25 | 2008-04-23 | 16.011 | 19,558 | -288 | 0.00% | 313,139 |
| 2008-04-24 | 2008-04-22 | 15.628 | 19,846 | +576 | 0.00% | 310,160 |
| 2008-03-27 | 2008-03-25 | 13.038 | 19,270 | +4,601 | 0.00% | 251,244 |
| 2008-03-19 | 2008-03-17 | 12.673 | 14,669 | +576 | 0.00% | 185,901 |
| 2008-03-14 | 2008-03-12 | 15.281 | 14,093 | -1,438 | 0.00% | 215,350 |
| 2008-03-10 | 2008-03-06 | 15.472 | 15,531 | +2,301 | 0.00% | 240,294 |
| 2008-03-03 | 2008-02-28 | 16.028 | 13,230 | +2,588 | 0.00% | 212,053 |
| 2008-02-26 | 2008-02-22 | 14.168 | 10,642 | +1,726 | 0.00% | 150,777 |
| 2008-02-25 | 2008-02-21 | 14.585 | 8,916 | +2,301 | 0.00% | 130,042 |
| 2008-02-18 | 2008-02-14 | 14.307 | 6,615 | +1,725 | 0.00% | 94,642 |
| 2008-02-13 | 2008-02-11 | 14.359 | 4,890 | +1,726 | 0.00% | 70,217 |
| 2008-01-18 | 2008-01-16 | 15.767 | 3,164 | -17,545 | 0.00% | 49,888 |
| 2008-01-11 | 2008-01-09 | 20.444 | 20,709 | +17,258 | 0.00% | 423,369 |
| 2008-01-10 | 2008-01-08 | 20.235 | 3,451 | -1,151 | 0.00% | 69,831 |
| 2008-01-09 | 2008-01-07 | 19.123 | 4,602 | -288 | 0.00% | 88,002 |
| 2008-01-04 | 2008-01-02 | 20.757 | 4,890 | -1,150 | 0.00% | 101,500 |
| 2008-01-03 | 2007-12-31 | 21.070 | 6,040 | +1,438 | 0.00% | 127,260 |
| 2007-12-28 | 2007-12-24 | 19.505 | 4,602 | +288 | 0.00% | 89,762 |
| 2007-12-20 | 2007-12-18 | 18.114 | 4,314 | +287 | 0.00% | 78,145 |
| 2007-12-14 | 2007-12-12 | 19.818 | 4,027 | -575 | 0.00% | 79,807 |
| 2007-12-11 | 2007-12-07 | 20.548 | 4,602 | +1,438 | 0.00% | 94,562 |
| 2007-12-07 | 2007-12-05 | 21.695 | 3,164 | -863 | 0.00% | 68,644 |
| 2007-12-06 | 2007-12-04 | 21.348 | 4,027 | -1,150 | 0.00% | 85,967 |
| 2007-12-05 | 2007-12-03 | 21.417 | 5,177 | +575 | 0.00% | 110,877 |
| 2007-12-04 | 2007-11-30 | 21.243 | 4,602 | +2,301 | 0.00% | 97,762 |
| 2007-11-30 | 2007-11-28 | 18.879 | 2,301 | 0.00% | 43,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy