History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 84,500 | +0 | 0.00% | 2,049,970 |
| 2025-10-13 | 2025-10-09 | 24.260 | 84,500 | +0 | 0.00% | 2,049,970 |
| 2025-10-10 | 2025-10-08 | 23.380 | 84,500 | +0 | 0.00% | 1,975,610 |
| 2025-10-09 | 2025-10-06 | 23.080 | 84,500 | +0 | 0.00% | 1,950,260 |
| 2025-10-08 | 2025-10-03 | 23.440 | 84,500 | +0 | 0.00% | 1,980,680 |
| 2025-10-06 | 2025-10-02 | 23.360 | 84,500 | +0 | 0.00% | 1,973,920 |
| 2025-10-03 | 2025-09-30 | 22.960 | 84,500 | +0 | 0.00% | 1,940,120 |
| 2025-10-02 | 2025-09-29 | 23.100 | 84,500 | +0 | 0.00% | 1,951,950 |
| 2025-09-30 | 2025-09-26 | 22.380 | 84,500 | +0 | 0.00% | 1,891,110 |
| 2025-09-29 | 2025-09-25 | 22.620 | 84,500 | +0 | 0.00% | 1,911,390 |
| 2025-09-26 | 2025-09-24 | 22.520 | 84,500 | +0 | 0.00% | 1,902,940 |
| 2025-09-25 | 2025-09-23 | 21.040 | 84,500 | +0 | 0.00% | 1,777,880 |
| 2025-09-24 | 2025-09-22 | 20.580 | 84,500 | +0 | 0.00% | 1,739,010 |
| 2025-09-23 | 2025-09-19 | 20.720 | 84,500 | +0 | 0.00% | 1,750,840 |
| 2025-09-22 | 2025-09-18 | 20.800 | 84,500 | +0 | 0.00% | 1,757,600 |
| 2025-09-19 | 2025-09-17 | 21.160 | 84,500 | +0 | 0.00% | 1,788,020 |
| 2025-09-18 | 2025-09-16 | 21.160 | 84,500 | +0 | 0.00% | 1,788,020 |
| 2025-09-17 | 2025-09-15 | 21.560 | 84,500 | +0 | 0.00% | 1,821,820 |
| 2025-09-16 | 2025-09-12 | 21.820 | 84,500 | +0 | 0.00% | 1,843,790 |
| 2025-09-15 | 2025-09-11 | 21.960 | 84,500 | +0 | 0.00% | 1,855,620 |
| 2025-09-12 | 2025-09-10 | 22.020 | 84,500 | +0 | 0.00% | 1,860,690 |
| 2025-09-11 | 2025-09-09 | 22.120 | 84,500 | -2,000 | 0.00% | 1,869,140 |
| 2025-09-09 | 2025-09-05 | 23.438 | 86,500 | +2,798 | 0.00% | 2,027,391 |
| 2025-07-24 | 2025-07-22 | 26.094 | 83,702 | -3,871 | 0.00% | 2,184,116 |
| 2025-07-07 | 2025-07-03 | 24.912 | 87,573 | +2,020 | 0.00% | 2,181,584 |
| 2025-05-19 | 2025-05-15 | 20.691 | 85,553 | -1,891 | 0.00% | 1,770,170 |
| 2025-03-28 | 2025-03-26 | 23.060 | 87,444 | -473 | 0.00% | 2,016,496 |
| 2025-03-11 | 2025-03-07 | 23.960 | 87,917 | -1,891 | 0.00% | 2,106,454 |
| 2024-10-15 | 2024-10-10 | 24.488 | 89,808 | +14,181 | 0.00% | 2,199,262 |
| 2024-09-04 | 2024-09-02 | 21.794 | 75,627 | +2,725 | 0.00% | 1,648,186 |
| 2024-08-14 | 2024-08-12 | 22.002 | 72,902 | -911 | 0.00% | 1,603,998 |
| 2024-08-01 | 2024-07-30 | 20.828 | 73,813 | +911 | 0.00% | 1,537,373 |
| 2024-07-30 | 2024-07-26 | 22.880 | 72,902 | -1,823 | 0.00% | 1,667,998 |
| 2024-07-05 | 2024-07-03 | 22.693 | 74,725 | +4,408 | 0.00% | 1,695,761 |
| 2024-06-13 | 2024-06-11 | 22.903 | 70,317 | -428 | 0.00% | 1,610,489 |
| 2024-04-12 | 2024-04-10 | 25.714 | 70,745 | -1,715 | 0.00% | 1,819,115 |
| 2023-11-17 | 2023-11-15 | 19.638 | 72,460 | -1,715 | 0.00% | 1,422,972 |
| 2023-10-31 | 2023-10-27 | 17.656 | 74,175 | -1,287 | 0.00% | 1,309,602 |
| 2023-10-30 | 2023-10-26 | 17.259 | 75,462 | +1,715 | 0.00% | 1,302,404 |
| 2023-10-27 | 2023-10-25 | 16.909 | 73,747 | -1,286 | 0.00% | 1,247,005 |
| 2023-10-26 | 2023-10-24 | 15.930 | 75,033 | +1,286 | 0.00% | 1,195,250 |
| 2023-10-20 | 2023-10-18 | 16.210 | 73,747 | +19,723 | 0.00% | 1,195,405 |
| 2023-10-11 | 2023-10-09 | 16.933 | 54,024 | +429 | 0.00% | 914,764 |
| 2023-07-04 | 2023-06-30 | 18.127 | 53,595 | -560 | 0.00% | 971,542 |
| 2023-05-10 | 2023-05-08 | 16.984 | 54,155 | -420 | 0.00% | 919,773 |
| 2023-02-21 | 2023-02-17 | 15.126 | 54,575 | +8,396 | 0.00% | 825,506 |
| 2023-02-17 | 2023-02-15 | 13.816 | 46,179 | +16,793 | 0.00% | 638,007 |
| 2023-01-20 | 2023-01-18 | 15.984 | 29,386 | -420 | 0.00% | 469,695 |
| 2023-01-11 | 2023-01-09 | 14.531 | 29,806 | -2,519 | 0.00% | 433,098 |
| 2023-01-06 | 2023-01-04 | 13.673 | 32,325 | -1,679 | 0.00% | 441,980 |
| 2022-12-15 | 2022-12-13 | 13.744 | 34,004 | +1,679 | 0.00% | 467,367 |
| 2022-12-05 | 2022-12-01 | 12.696 | 32,325 | -1,679 | 0.00% | 410,410 |
| 2022-12-02 | 2022-11-30 | 12.053 | 34,004 | -1,679 | 0.00% | 409,858 |
| 2022-11-29 | 2022-11-25 | 11.827 | 35,683 | +1,679 | 0.00% | 422,020 |
| 2022-08-12 | 2022-08-10 | 10.040 | 34,004 | -25,188 | 0.00% | 341,413 |
| 2022-07-12 | 2022-07-08 | 12.673 | 59,192 | -840 | 0.00% | 750,114 |
| 2022-07-05 | 2022-06-30 | 13.953 | 60,032 | +3,664 | 0.00% | 837,629 |
| 2022-06-17 | 2022-06-15 | 14.080 | 56,368 | +2,365 | 0.00% | 793,655 |
| 2022-06-09 | 2022-06-07 | 14.384 | 54,003 | +789 | 0.00% | 776,796 |
| 2022-06-06 | 2022-06-01 | 14.207 | 53,214 | -789 | 0.00% | 755,997 |
| 2022-06-01 | 2022-05-30 | 13.522 | 54,003 | -788 | 0.00% | 730,216 |
| 2022-05-30 | 2022-05-26 | 12.621 | 54,791 | +1,577 | 0.00% | 691,526 |
| 2022-05-20 | 2022-05-18 | 12.532 | 53,214 | +7,883 | 0.00% | 666,897 |
| 2022-05-03 | 2022-04-28 | 11.682 | 45,331 | +15,768 | 0.00% | 529,579 |
| 2022-04-13 | 2022-04-11 | 11.619 | 29,563 | +1,576 | 0.00% | 343,495 |
| 2022-04-11 | 2022-04-07 | 11.924 | 27,987 | +1,577 | 0.00% | 333,703 |
| 2022-04-06 | 2022-04-01 | 13.547 | 26,410 | +1,577 | 0.00% | 357,780 |
| 2022-01-27 | 2022-01-25 | 15.577 | 24,833 | -1,577 | 0.00% | 386,815 |
| 2022-01-14 | 2022-01-12 | 16.515 | 26,410 | +1,577 | 0.00% | 436,170 |
| 2021-07-29 | 2021-07-27 | 15.932 | 24,833 | +394 | 0.00% | 395,635 |
| 2021-07-05 | 2021-06-30 | 22.592 | 24,439 | +1,606 | 0.00% | 552,135 |
| 2021-06-07 | 2021-06-03 | 23.271 | 22,833 | +1,474 | 0.00% | 531,352 |
| 2021-05-21 | 2021-05-18 | 24.466 | 21,359 | +1,473 | 0.00% | 522,569 |
| 2021-05-14 | 2021-05-12 | 24.656 | 19,886 | +1,473 | 0.00% | 490,311 |
| 2021-05-12 | 2021-05-10 | 25.471 | 18,413 | +1,473 | 0.00% | 468,992 |
| 2021-03-26 | 2021-03-24 | 29.734 | 16,940 | +4,419 | 0.00% | 503,693 |
| 2021-03-18 | 2021-03-16 | 32.585 | 12,521 | -7,365 | 0.00% | 407,998 |
| 2021-03-17 | 2021-03-15 | 31.703 | 19,886 | +7,365 | 0.00% | 630,438 |
| 2021-03-15 | 2021-03-11 | 32.992 | 12,521 | -7,365 | 0.00% | 413,098 |
| 2021-03-12 | 2021-03-10 | 31.227 | 19,886 | +7,365 | 0.00% | 620,988 |
| 2021-03-11 | 2021-03-09 | 31.838 | 12,521 | +368 | 0.00% | 398,648 |
| 2021-02-05 | 2021-02-03 | 36.047 | 12,153 | -7,365 | 0.00% | 438,083 |
| 2021-01-18 | 2021-01-14 | 30.549 | 19,518 | -1,473 | 0.00% | 596,247 |
| 2021-01-13 | 2021-01-11 | 28.580 | 20,991 | -1,473 | 0.00% | 599,920 |
| 2021-01-12 | 2021-01-08 | 28.105 | 22,464 | +736 | 0.00% | 631,343 |
| 2021-01-04 | 2020-12-29 | 24.792 | 21,728 | +1,473 | 0.00% | 538,677 |
| 2020-11-27 | 2020-11-25 | 27.765 | 20,255 | +7,366 | 0.00% | 562,385 |
| 2020-11-16 | 2020-11-12 | 26.177 | 12,889 | +1,473 | 0.00% | 337,392 |
| 2020-07-30 | 2020-07-28 | 33.603 | 11,416 | -1,842 | 0.00% | 383,617 |
| 2020-07-13 | 2020-07-09 | 30.413 | 13,258 | -368 | 0.00% | 403,213 |
| 2020-07-07 | 2020-07-03 | 30.277 | 13,626 | -368 | 0.00% | 412,555 |
| 2020-07-06 | 2020-07-02 | 29.459 | 13,994 | +368 | 0.00% | 412,245 |
| 2020-07-03 | 2020-06-30 | 27.730 | 13,626 | +250 | 0.00% | 377,847 |
| 2020-05-18 | 2020-05-14 | 25.503 | 13,376 | -362 | 0.00% | 341,131 |
| 2020-05-15 | 2020-05-13 | 25.171 | 13,738 | +362 | 0.00% | 345,803 |
| 2020-04-24 | 2020-04-22 | 21.437 | 13,376 | -362 | 0.00% | 286,742 |
| 2020-04-23 | 2020-04-21 | 21.437 | 13,738 | +362 | 0.00% | 294,502 |
| 2020-03-13 | 2020-03-11 | 19.971 | 13,376 | -3,616 | 0.00% | 267,133 |
| 2020-03-10 | 2020-03-06 | 19.556 | 16,992 | +3,616 | 0.00% | 332,298 |
| 2020-01-14 | 2020-01-10 | 22.792 | 13,376 | -9,400 | 0.00% | 304,872 |
| 2019-12-30 | 2019-12-24 | 21.409 | 22,776 | -1,446 | 0.00% | 487,621 |
| 2019-12-23 | 2019-12-19 | 20.580 | 24,222 | +1,446 | 0.00% | 498,479 |
| 2019-07-02 | 2019-06-27 | 20.034 | 22,776 | +1,078 | 0.00% | 456,301 |
| 2019-05-08 | 2019-05-06 | 23.199 | 21,698 | +8,955 | 0.00% | 503,374 |
| 2019-04-02 | 2019-03-29 | 24.244 | 12,743 | -689 | 0.00% | 308,946 |
| 2018-12-07 | 2018-12-05 | 18.176 | 13,432 | -13,776 | 0.00% | 244,140 |
| 2018-11-28 | 2018-11-26 | 18.583 | 27,208 | -6,889 | 0.00% | 505,593 |
| 2018-11-14 | 2018-11-12 | 17.073 | 34,097 | -6,888 | 0.00% | 582,127 |
| 2018-11-09 | 2018-11-07 | 16.579 | 40,985 | -6,888 | 0.00% | 679,494 |
| 2018-10-11 | 2018-10-09 | 21.834 | 47,873 | -689 | 0.00% | 1,045,281 |
| 2018-09-26 | 2018-09-21 | 31.431 | 48,562 | -2,411 | 0.00% | 1,526,332 |
| 2018-09-24 | 2018-09-20 | 25.203 | 50,973 | +1,034 | 0.00% | 1,284,649 |
| 2018-09-21 | 2018-09-19 | 25.783 | 49,939 | -689 | 0.00% | 1,287,589 |
| 2018-09-19 | 2018-09-17 | 22.212 | 50,628 | -1,378 | 0.00% | 1,124,545 |
| 2018-09-18 | 2018-09-14 | 21.893 | 52,006 | -344 | 0.00% | 1,138,543 |
| 2018-09-17 | 2018-09-13 | 21.428 | 52,350 | -689 | 0.00% | 1,121,754 |
| 2018-09-05 | 2018-09-03 | 19.279 | 53,039 | -345 | 0.00% | 1,022,558 |
| 2018-08-27 | 2018-08-23 | 15.185 | 53,384 | +34,441 | 0.00% | 810,657 |
| 2018-07-03 | 2018-06-28 | 19.708 | 18,943 | +1,027 | 0.00% | 373,336 |
| 2018-06-25 | 2018-06-21 | 21.213 | 17,916 | -1,629 | 0.00% | 380,045 |
| 2018-06-22 | 2018-06-20 | 19.463 | 19,545 | +326 | 0.00% | 380,400 |
| 2018-06-20 | 2018-06-15 | 20.353 | 19,219 | -2,606 | 0.00% | 391,165 |
| 2018-06-12 | 2018-06-08 | 19.371 | 21,825 | -652 | 0.00% | 422,765 |
| 2018-05-29 | 2018-05-25 | 17.959 | 22,477 | +4,561 | 0.00% | 403,655 |
| 2018-05-28 | 2018-05-24 | 17.805 | 17,916 | -652 | 0.00% | 318,996 |
| 2018-05-25 | 2018-05-23 | 16.946 | 18,568 | +652 | 0.00% | 314,644 |
| 2018-04-30 | 2018-04-26 | 14.505 | 17,916 | -326 | 0.00% | 259,872 |
| 2018-04-27 | 2018-04-25 | 14.965 | 18,242 | +326 | 0.00% | 273,000 |
| 2018-02-20 | 2018-02-13 | 14.290 | 17,916 | -1,955 | 0.00% | 256,022 |
| 2018-02-13 | 2018-02-09 | 13.768 | 19,871 | +1,955 | 0.00% | 273,589 |
| 2018-02-09 | 2018-02-07 | 14.689 | 17,916 | -2,606 | 0.00% | 263,172 |
| 2018-02-08 | 2018-02-06 | 14.321 | 20,522 | +1,954 | 0.00% | 293,892 |
| 2017-11-24 | 2017-11-22 | 14.183 | 18,568 | -2,606 | 0.00% | 263,344 |
| 2017-11-20 | 2017-11-16 | 14.121 | 21,174 | +326 | 0.00% | 299,004 |
| 2017-11-07 | 2017-11-03 | 14.520 | 20,848 | +1,955 | 0.00% | 302,720 |
| 2017-10-30 | 2017-10-26 | 16.577 | 18,893 | +651 | 0.00% | 313,192 |
| 2017-10-13 | 2017-10-11 | 18.757 | 18,242 | -1,629 | 0.00% | 342,160 |
| 2017-10-03 | 2017-09-28 | 16.424 | 19,871 | -1,303 | 0.00% | 326,354 |
| 2017-09-25 | 2017-09-21 | 17.130 | 21,174 | -325 | 0.00% | 362,705 |
| 2017-09-05 | 2017-09-01 | 13.814 | 21,499 | -652 | 0.00% | 296,993 |
| 2017-09-04 | 2017-08-31 | 13.292 | 22,151 | -651 | 0.00% | 294,440 |
| 2017-07-24 | 2017-07-20 | 12.218 | 22,802 | -6,515 | 0.00% | 278,594 |
| 2017-07-17 | 2017-07-13 | 9.777 | 29,317 | -13,030 | 0.00% | 286,645 |
| 2017-07-14 | 2017-07-12 | 8.780 | 42,347 | +13,030 | 0.00% | 371,796 |
| 2017-06-09 | 2017-06-07 | 7.447 | 29,317 | -5,911 | 0.00% | 218,331 |
| 2017-05-29 | 2017-05-25 | 7.697 | 35,228 | -6,405 | 0.00% | 271,152 |
| 2017-05-26 | 2017-05-24 | 7.494 | 41,633 | +6,405 | 0.00% | 312,002 |
| 2017-05-12 | 2017-05-10 | 8.181 | 35,228 | -12,810 | 0.00% | 288,202 |
| 2017-05-11 | 2017-05-09 | 8.150 | 48,038 | +6,405 | 0.00% | 391,502 |
| 2017-05-08 | 2017-05-04 | 8.244 | 41,633 | -6,405 | 0.00% | 343,202 |
| 2017-04-21 | 2017-04-19 | 8.306 | 48,038 | -9,607 | 0.00% | 399,002 |
| 2017-04-20 | 2017-04-18 | 7.931 | 57,645 | +9,607 | 0.00% | 457,197 |
| 2017-04-19 | 2017-04-13 | 8.681 | 48,038 | +6,405 | 0.00% | 417,002 |
| 2017-04-13 | 2017-04-11 | 9.102 | 41,633 | -6,405 | 0.00% | 378,952 |
| 2017-04-11 | 2017-04-07 | 9.196 | 48,038 | +6,405 | 0.00% | 441,752 |
| 2017-04-10 | 2017-04-06 | 9.211 | 41,633 | +6,405 | 0.00% | 383,502 |
| 2017-04-05 | 2017-03-31 | 9.102 | 35,228 | -13,450 | 0.00% | 320,653 |
| 2017-03-31 | 2017-03-29 | 8.946 | 48,678 | +13,450 | 0.00% | 435,477 |
| 2017-03-24 | 2017-03-22 | 9.446 | 35,228 | +6,405 | 0.00% | 332,753 |
| 2017-03-23 | 2017-03-21 | 9.680 | 28,823 | +6,405 | 0.00% | 279,003 |
| 2017-03-09 | 2017-03-07 | 10.179 | 22,418 | -640 | 0.00% | 228,204 |
| 2017-02-22 | 2017-02-20 | 9.617 | 23,058 | -3,203 | 0.00% | 221,759 |
| 2017-02-21 | 2017-02-17 | 9.243 | 26,261 | +3,203 | 0.00% | 242,723 |
| 2017-02-10 | 2017-02-08 | 9.727 | 23,058 | -320 | 0.00% | 224,279 |
| 2017-02-09 | 2017-02-07 | 9.649 | 23,378 | -321 | 0.00% | 225,566 |
| 2016-11-08 | 2016-11-04 | 7.322 | 23,699 | -320 | 0.00% | 173,533 |
| 2016-10-06 | 2016-10-04 | 6.760 | 24,019 | -320 | 0.00% | 162,376 |
| 2016-09-19 | 2016-09-14 | 6.245 | 24,339 | -320 | 0.00% | 151,999 |
| 2016-09-15 | 2016-09-13 | 6.417 | 24,659 | +320 | 0.00% | 158,232 |
| 2016-08-10 | 2016-08-08 | 5.964 | 24,339 | +320 | 0.00% | 145,159 |
| 2016-07-21 | 2016-07-19 | 5.340 | 24,019 | -6,085 | 0.00% | 128,251 |
| 2016-07-19 | 2016-07-15 | 5.199 | 30,104 | -320 | 0.00% | 156,512 |
| 2016-07-11 | 2016-07-07 | 5.074 | 30,424 | -32,025 | 0.00% | 154,375 |
| 2016-07-08 | 2016-07-06 | 5.027 | 62,449 | +6,405 | 0.00% | 313,949 |
| 2016-07-05 | 2016-06-30 | 5.261 | 56,044 | +496 | 0.00% | 294,859 |
| 2016-06-06 | 2016-06-02 | 6.222 | 55,548 | +31,742 | 0.00% | 345,624 |
| 2015-07-15 | 2015-07-13 | 6.742 | 23,806 | -318 | 0.00% | 160,498 |
| 2015-07-02 | 2015-06-29 | 7.404 | 24,124 | +310 | 0.00% | 178,612 |
| 2015-06-12 | 2015-06-10 | 8.234 | 23,814 | +626 | 0.00% | 196,076 |
| 2015-04-17 | 2015-04-15 | 9.111 | 23,188 | -940 | 0.00% | 211,272 |
| 2015-04-16 | 2015-04-14 | 9.303 | 24,128 | +627 | 0.00% | 224,457 |
| 2015-04-14 | 2015-04-10 | 9.494 | 23,501 | +1,253 | 0.00% | 223,124 |
| 2015-04-10 | 2015-04-08 | 9.367 | 22,248 | +314 | 0.00% | 208,388 |
| 2015-03-23 | 2015-03-19 | 7.149 | 21,934 | -314 | 0.00% | 156,797 |
| 2015-02-05 | 2015-02-03 | 6.782 | 22,248 | -313 | 0.00% | 150,877 |
| 2015-01-15 | 2015-01-13 | 7.085 | 22,561 | +1,880 | 0.00% | 159,839 |
| 2015-01-14 | 2015-01-12 | 6.941 | 20,681 | +627 | 0.00% | 143,550 |
| 2015-01-12 | 2015-01-08 | 7.276 | 20,054 | +940 | 0.00% | 145,918 |
| 2015-01-09 | 2015-01-07 | 7.420 | 19,114 | +313 | 0.00% | 141,823 |
| 2015-01-05 | 2014-12-31 | 6.909 | 18,801 | -313 | 0.00% | 129,901 |
| 2015-01-02 | 2014-12-29 | 6.973 | 19,114 | +940 | 0.00% | 133,283 |
| 2014-12-30 | 2014-12-24 | 6.973 | 18,174 | +313 | 0.00% | 126,729 |
| 2014-12-29 | 2014-12-22 | 7.181 | 17,861 | +1,567 | 0.00% | 128,251 |
| 2014-12-23 | 2014-12-19 | 7.101 | 16,294 | -313 | 0.00% | 115,699 |
| 2014-11-28 | 2014-11-26 | 6.877 | 16,607 | -1,881 | 0.00% | 114,212 |
| 2014-09-04 | 2014-09-02 | 6.494 | 18,488 | +314 | 0.00% | 120,068 |
| 2014-05-26 | 2014-05-22 | 6.607 | 18,174 | +177 | 0.00% | 120,070 |
| 2014-05-02 | 2014-04-29 | 6.687 | 17,997 | +621 | 0.00% | 120,351 |
| 2013-12-02 | 2013-11-28 | 7.348 | 17,376 | -6,206 | 0.00% | 127,678 |
| 2013-07-16 | 2013-07-12 | 5.849 | 23,582 | +6,206 | 0.00% | 137,939 |
| 2013-05-27 | 2013-05-23 | 6.792 | 17,376 | +62 | 0.00% | 118,024 |
| 2013-02-06 | 2013-02-04 | 8.733 | 17,314 | +310 | 0.00% | 151,204 |
| 2012-12-13 | 2012-12-11 | 9.040 | 17,004 | -6,184 | 0.00% | 153,722 |
| 2012-10-29 | 2012-10-25 | 7.520 | 23,188 | -1,855 | 0.00% | 174,377 |
| 2012-10-17 | 2012-10-15 | 7.100 | 25,043 | +1,855 | 0.00% | 177,797 |
| 2012-08-20 | 2012-08-16 | 7.083 | 23,188 | -618 | 0.00% | 164,252 |
| 2012-05-18 | 2012-05-16 | 7.102 | 23,806 | +548 | 0.00% | 169,060 |
| 2012-03-30 | 2012-03-28 | 7.284 | 23,258 | -3,020 | 0.00% | 169,403 |
| 2012-02-14 | 2012-02-10 | 9.369 | 26,278 | +6,041 | 0.00% | 246,210 |
| 2011-12-02 | 2011-11-30 | 6.555 | 20,237 | -1,510 | 0.00% | 132,659 |
| 2011-06-17 | 2011-06-15 | 9.254 | 21,747 | -6,041 | 0.00% | 201,237 |
| 2011-06-10 | 2011-06-08 | 9.303 | 27,788 | -604 | 0.00% | 258,518 |
| 2011-06-07 | 2011-06-02 | 9.601 | 28,392 | -12,082 | 0.00% | 272,597 |
| 2011-06-03 | 2011-06-01 | 9.816 | 40,474 | +12,082 | 0.00% | 397,308 |
| 2011-05-09 | 2011-05-05 | 10.598 | 28,392 | +807 | 0.00% | 300,893 |
| 2011-04-13 | 2011-04-11 | 11.893 | 27,585 | +5,869 | 0.00% | 328,060 |
| 2011-02-22 | 2011-02-18 | 13.392 | 21,716 | -293 | 0.00% | 290,822 |
| 2011-01-27 | 2011-01-25 | 12.455 | 22,009 | -294 | 0.00% | 274,122 |
| 2011-01-17 | 2011-01-13 | 12.370 | 22,303 | -11,738 | 0.00% | 275,883 |
| 2011-01-14 | 2011-01-12 | 12.046 | 34,041 | +8,804 | 0.00% | 410,060 |
| 2011-01-12 | 2011-01-10 | 13.154 | 25,237 | -5,869 | 0.00% | 331,956 |
| 2011-01-11 | 2011-01-07 | 13.409 | 31,106 | -5,870 | 0.00% | 417,104 |
| 2010-12-06 | 2010-12-02 | 14.465 | 36,976 | -2,347 | 0.00% | 534,876 |
| 2010-11-16 | 2010-11-12 | 14.602 | 39,323 | +5,869 | 0.00% | 574,186 |
| 2010-11-08 | 2010-11-04 | 15.300 | 33,454 | +5,869 | 0.00% | 511,858 |
| 2010-06-01 | 2010-05-28 | 10.530 | 27,585 | -1,174 | 0.00% | 290,460 |
| 2010-05-28 | 2010-05-26 | 9.712 | 28,759 | +1,174 | 0.00% | 279,302 |
| 2010-05-11 | 2010-05-07 | 12.114 | 27,585 | +232 | 0.00% | 334,155 |
| 2010-05-10 | 2010-05-06 | 12.148 | 27,353 | -582 | 0.00% | 332,284 |
| 2010-01-18 | 2010-01-14 | 17.973 | 27,935 | -2,328 | 0.00% | 502,072 |
| 2010-01-14 | 2010-01-12 | 17.526 | 30,263 | -582 | 0.00% | 530,393 |
| 2009-12-16 | 2009-12-14 | 16.409 | 30,845 | -1,455 | 0.00% | 506,143 |
| 2009-12-08 | 2009-12-04 | 16.203 | 32,300 | +1,455 | 0.00% | 523,359 |
| 2009-12-04 | 2009-12-02 | 16.925 | 30,845 | +5,819 | 0.00% | 522,043 |
| 2009-11-09 | 2009-11-05 | 16.667 | 25,026 | -582 | 0.00% | 417,108 |
| 2009-11-02 | 2009-10-29 | 16.237 | 25,608 | -582 | 0.00% | 415,808 |
| 2009-10-23 | 2009-10-21 | 16.753 | 26,190 | -290 | 0.00% | 438,758 |
| 2009-10-22 | 2009-10-20 | 16.839 | 26,480 | -291 | 0.00% | 445,892 |
| 2009-10-12 | 2009-10-08 | 16.478 | 26,771 | +1,163 | 0.00% | 441,132 |
| 2009-10-09 | 2009-10-07 | 16.461 | 25,608 | -2,036 | 0.00% | 421,528 |
| 2009-10-05 | 2009-09-30 | 15.430 | 27,644 | -582 | 0.00% | 426,543 |
| 2009-09-28 | 2009-09-24 | 15.430 | 28,226 | +2,618 | 0.00% | 435,523 |
| 2009-09-25 | 2009-09-23 | 15.636 | 25,608 | -2,327 | 0.00% | 400,408 |
| 2009-09-18 | 2009-09-16 | 16.341 | 27,935 | -291 | 0.00% | 456,472 |
| 2009-09-11 | 2009-09-09 | 16.461 | 28,226 | -2,619 | 0.00% | 464,622 |
| 2009-09-10 | 2009-09-08 | 15.928 | 30,845 | -291 | 0.00% | 491,303 |
| 2009-08-26 | 2009-08-24 | 15.808 | 31,136 | -17,460 | 0.00% | 492,194 |
| 2009-08-19 | 2009-08-17 | 15.292 | 48,596 | +17,169 | 0.00% | 743,149 |
| 2009-08-05 | 2009-08-03 | 16.856 | 31,427 | -582 | 0.00% | 529,733 |
| 2009-08-03 | 2009-07-30 | 15.292 | 32,009 | -5,820 | 0.00% | 489,494 |
| 2009-07-30 | 2009-07-28 | 15.653 | 37,829 | -5,820 | 0.00% | 592,146 |
| 2009-07-24 | 2009-07-22 | 15.413 | 43,649 | +10,476 | 0.00% | 672,747 |
| 2009-07-22 | 2009-07-20 | 14.760 | 33,173 | +582 | 0.00% | 489,625 |
| 2009-07-21 | 2009-07-17 | 15.103 | 32,591 | -1,164 | 0.00% | 492,234 |
| 2009-06-19 | 2009-06-17 | 12.870 | 33,755 | -1,164 | 0.00% | 434,415 |
| 2009-06-18 | 2009-06-16 | 12.629 | 34,919 | +1,164 | 0.00% | 440,996 |
| 2009-06-17 | 2009-06-15 | 13.437 | 33,755 | -1,164 | 0.00% | 453,555 |
| 2009-06-16 | 2009-06-12 | 13.505 | 34,919 | -1,164 | 0.00% | 471,595 |
| 2009-06-15 | 2009-06-11 | 14.004 | 36,083 | +1,164 | 0.00% | 505,296 |
| 2009-06-12 | 2009-06-10 | 14.760 | 34,919 | +1,164 | 0.00% | 515,395 |
| 2009-06-11 | 2009-06-09 | 14.777 | 33,755 | -1,164 | 0.00% | 498,795 |
| 2009-06-04 | 2009-06-02 | 14.536 | 34,919 | +1,164 | 0.00% | 507,595 |
| 2009-06-02 | 2009-05-29 | 15.602 | 33,755 | -1,164 | 0.00% | 526,645 |
| 2009-06-01 | 2009-05-27 | 14.221 | 34,919 | +154 | 0.00% | 496,593 |
| 2009-03-19 | 2009-03-17 | 8.992 | 34,765 | -1,738 | 0.00% | 312,602 |
| 2008-12-22 | 2008-12-18 | 10.234 | 36,503 | -1,159 | 0.00% | 373,589 |
| 2008-12-19 | 2008-12-17 | 9.717 | 37,662 | +1,159 | 0.00% | 365,951 |
| 2008-12-11 | 2008-12-09 | 8.802 | 36,503 | -1,159 | 0.00% | 321,299 |
| 2008-12-05 | 2008-12-03 | 8.232 | 37,662 | +1,159 | 0.00% | 310,051 |
| 2008-11-13 | 2008-11-11 | 7.059 | 36,503 | -6,663 | 0.00% | 257,670 |
| 2008-11-12 | 2008-11-10 | 7.249 | 43,166 | +869 | 0.00% | 312,898 |
| 2008-11-04 | 2008-10-31 | 5.367 | 42,297 | +5,794 | 0.00% | 227,029 |
| 2008-10-20 | 2008-10-16 | 7.421 | 36,503 | -5,794 | 0.00% | 270,899 |
| 2008-10-02 | 2008-09-29 | 11.218 | 42,297 | +5,794 | 0.00% | 474,498 |
| 2008-09-26 | 2008-09-24 | 11.305 | 36,503 | -290 | 0.00% | 412,649 |
| 2008-09-23 | 2008-09-19 | 11.874 | 36,793 | -869 | 0.00% | 436,883 |
| 2008-09-19 | 2008-09-17 | 10.700 | 37,662 | -1,159 | 0.00% | 403,001 |
| 2008-09-12 | 2008-09-10 | 10.304 | 38,821 | -289 | 0.00% | 399,993 |
| 2008-09-09 | 2008-09-05 | 10.390 | 39,110 | -290 | 0.00% | 406,346 |
| 2008-09-05 | 2008-09-03 | 11.270 | 39,400 | +290 | 0.00% | 444,038 |
| 2008-08-20 | 2008-08-18 | 11.771 | 39,110 | -2,897 | 0.00% | 460,345 |
| 2008-08-15 | 2008-08-13 | 12.409 | 42,007 | +2,897 | 0.00% | 521,269 |
| 2008-08-04 | 2008-07-31 | 14.204 | 39,110 | -2,897 | 0.00% | 555,519 |
| 2008-08-01 | 2008-07-30 | 14.428 | 42,007 | -8,692 | 0.00% | 606,093 |
| 2008-07-31 | 2008-07-29 | 14.083 | 50,699 | +5,794 | 0.00% | 714,004 |
| 2008-07-30 | 2008-07-28 | 14.515 | 44,905 | +2,898 | 0.00% | 651,781 |
| 2008-07-15 | 2008-07-11 | 13.151 | 42,007 | +2,897 | 0.00% | 552,443 |
| 2008-07-07 | 2008-07-03 | 13.117 | 39,110 | -3,187 | 0.00% | 512,994 |
| 2008-06-17 | 2008-06-13 | 15.050 | 42,297 | -5,794 | 0.00% | 636,557 |
| 2008-05-27 | 2008-05-23 | 16.758 | 48,091 | +5,214 | 0.00% | 805,924 |
| 2008-05-26 | 2008-05-22 | 15.844 | 42,877 | -5,794 | 0.00% | 679,326 |
| 2008-05-16 | 2008-05-14 | 17.210 | 48,671 | +351 | 0.00% | 837,642 |
| 2008-05-14 | 2008-05-09 | 15.820 | 48,320 | -1,150 | 0.00% | 764,401 |
| 2008-05-13 | 2008-05-08 | 15.646 | 49,470 | -1,438 | 0.00% | 773,994 |
| 2008-05-08 | 2008-05-06 | 16.393 | 50,908 | +2,588 | 0.00% | 834,547 |
| 2008-04-28 | 2008-04-24 | 16.185 | 48,320 | -4,602 | 0.00% | 782,041 |
| 2008-04-25 | 2008-04-23 | 16.011 | 52,922 | -8,628 | 0.00% | 847,323 |
| 2008-04-23 | 2008-04-21 | 13.699 | 61,550 | +5,752 | 0.00% | 843,155 |
| 2008-04-11 | 2008-04-09 | 14.151 | 55,798 | -288 | 0.00% | 789,580 |
| 2008-04-08 | 2008-04-03 | 14.724 | 56,086 | -575 | 0.00% | 825,830 |
| 2008-03-04 | 2008-02-29 | 15.646 | 56,661 | +8,629 | 0.00% | 886,502 |
| 2008-03-03 | 2008-02-28 | 16.028 | 48,032 | -2,876 | 0.00% | 769,865 |
| 2008-02-28 | 2008-02-26 | 15.003 | 50,908 | -576 | 0.00% | 763,748 |
| 2008-02-26 | 2008-02-22 | 14.168 | 51,484 | -1,150 | 0.00% | 729,429 |
| 2008-01-29 | 2008-01-25 | 14.151 | 52,634 | +575 | 0.00% | 744,807 |
| 2008-01-22 | 2008-01-18 | 15.837 | 52,059 | +575 | 0.00% | 824,455 |
| 2008-01-17 | 2008-01-15 | 17.871 | 51,484 | +2,876 | 0.00% | 920,065 |
| 2008-01-16 | 2008-01-14 | 18.983 | 48,608 | +1,151 | 0.00% | 922,749 |
| 2008-01-10 | 2008-01-08 | 20.235 | 47,457 | -863 | 0.00% | 960,298 |
| 2008-01-09 | 2008-01-07 | 19.123 | 48,320 | -1,438 | 0.00% | 924,001 |
| 2008-01-07 | 2008-01-03 | 19.714 | 49,758 | +863 | 0.00% | 980,910 |
| 2008-01-04 | 2008-01-02 | 20.757 | 48,895 | +2,876 | 0.00% | 1,014,896 |
| 2008-01-03 | 2007-12-31 | 21.070 | 46,019 | +575 | 0.00% | 969,600 |
| 2007-12-28 | 2007-12-24 | 19.505 | 45,444 | +863 | 0.00% | 886,385 |
| 2007-12-13 | 2007-12-11 | 20.339 | 44,581 | -1,726 | 0.00% | 906,752 |
| 2007-12-12 | 2007-12-10 | 19.922 | 46,307 | -5,752 | 0.00% | 922,538 |
| 2007-12-11 | 2007-12-07 | 20.548 | 52,059 | -29,049 | 0.00% | 1,069,711 |
| 2007-12-10 | 2007-12-06 | 21.035 | 81,108 | +21,571 | 0.01% | 1,706,090 |
| 2007-12-07 | 2007-12-05 | 21.695 | 59,537 | -24,160 | 0.00% | 1,291,679 |
| 2007-12-06 | 2007-12-04 | 21.348 | 83,697 | -1,150 | 0.01% | 1,786,739 |
| 2007-12-05 | 2007-12-03 | 21.417 | 84,847 | +24,159 | 0.01% | 1,817,189 |
| 2007-12-04 | 2007-11-30 | 21.243 | 60,688 | -13,230 | 0.00% | 1,289,220 |
| 2007-11-30 | 2007-11-28 | 18.879 | 73,918 | 0.01% | 1,395,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy