History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 70,500 | +0 | 0.00% | 1,710,330 |
| 2025-10-13 | 2025-10-09 | 24.260 | 70,500 | +0 | 0.00% | 1,710,330 |
| 2025-10-10 | 2025-10-08 | 23.380 | 70,500 | +0 | 0.00% | 1,648,290 |
| 2025-10-09 | 2025-10-06 | 23.080 | 70,500 | +0 | 0.00% | 1,627,140 |
| 2025-10-08 | 2025-10-03 | 23.440 | 70,500 | +0 | 0.00% | 1,652,520 |
| 2025-10-06 | 2025-10-02 | 23.360 | 70,500 | +0 | 0.00% | 1,646,880 |
| 2025-10-03 | 2025-09-30 | 22.960 | 70,500 | +500 | 0.00% | 1,618,680 |
| 2025-09-30 | 2025-09-26 | 22.380 | 70,000 | +500 | 0.00% | 1,566,600 |
| 2025-09-29 | 2025-09-25 | 22.620 | 69,500 | -61,500 | 0.00% | 1,572,090 |
| 2025-09-26 | 2025-09-24 | 22.520 | 131,000 | +65,500 | 0.00% | 2,950,120 |
| 2025-09-12 | 2025-09-10 | 22.020 | 65,500 | -10,000 | 0.00% | 1,442,310 |
| 2025-09-11 | 2025-09-09 | 22.120 | 75,500 | +500 | 0.00% | 1,670,060 |
| 2025-09-10 | 2025-09-08 | 23.645 | 75,000 | +5,000 | 0.00% | 1,773,355 |
| 2025-09-09 | 2025-09-05 | 23.438 | 70,000 | +7,102 | 0.00% | 1,640,663 |
| 2025-09-01 | 2025-08-28 | 22.735 | 62,898 | -967 | 0.00% | 1,430,006 |
| 2025-08-29 | 2025-08-27 | 24.099 | 63,865 | +967 | 0.00% | 1,539,111 |
| 2025-08-27 | 2025-08-25 | 24.203 | 62,898 | +484 | 0.00% | 1,522,307 |
| 2025-08-22 | 2025-08-20 | 24.368 | 62,414 | -484 | 0.00% | 1,520,912 |
| 2025-08-05 | 2025-08-01 | 24.492 | 62,898 | -3,870 | 0.00% | 1,540,507 |
| 2025-07-29 | 2025-07-25 | 25.371 | 66,768 | -484 | 0.00% | 1,693,941 |
| 2025-07-25 | 2025-07-23 | 25.526 | 67,252 | +3,870 | 0.00% | 1,716,645 |
| 2025-07-17 | 2025-07-15 | 23.717 | 63,382 | -7,741 | 0.00% | 1,503,236 |
| 2025-07-16 | 2025-07-14 | 23.355 | 71,123 | -22,740 | 0.00% | 1,661,104 |
| 2025-07-11 | 2025-07-09 | 23.769 | 93,863 | -11,128 | 0.00% | 2,231,006 |
| 2025-07-09 | 2025-07-07 | 23.924 | 104,991 | -2,419 | 0.00% | 2,511,779 |
| 2025-07-07 | 2025-07-03 | 24.912 | 107,410 | -14,066 | 0.00% | 2,675,756 |
| 2025-06-27 | 2025-06-25 | 23.907 | 121,476 | -9,454 | 0.00% | 2,904,088 |
| 2025-06-26 | 2025-06-24 | 24.012 | 130,930 | -1,891 | 0.01% | 3,143,952 |
| 2025-06-18 | 2025-06-16 | 22.267 | 132,821 | -472 | 0.01% | 2,957,534 |
| 2025-06-17 | 2025-06-13 | 21.579 | 133,293 | +29,305 | 0.01% | 2,876,394 |
| 2025-06-16 | 2025-06-12 | 21.368 | 103,988 | +11,344 | 0.00% | 2,222,007 |
| 2025-06-09 | 2025-06-05 | 20.797 | 92,644 | +9,454 | 0.00% | 1,926,689 |
| 2025-06-03 | 2025-05-30 | 20.945 | 83,190 | +9,453 | 0.00% | 1,742,397 |
| 2025-06-02 | 2025-05-29 | 21.579 | 73,737 | -472 | 0.00% | 1,591,206 |
| 2025-05-27 | 2025-05-23 | 20.839 | 74,209 | -473 | 0.00% | 1,546,442 |
| 2025-05-26 | 2025-05-22 | 20.945 | 74,682 | -80,354 | 0.00% | 1,564,199 |
| 2025-05-19 | 2025-05-15 | 20.691 | 155,036 | -61,447 | 0.01% | 3,207,837 |
| 2025-04-30 | 2025-04-28 | 19.675 | 216,483 | +80,354 | 0.01% | 4,259,392 |
| 2025-04-28 | 2025-04-24 | 19.929 | 136,129 | +61,447 | 0.01% | 2,712,954 |
| 2025-04-10 | 2025-04-08 | 19.824 | 74,682 | +4,727 | 0.00% | 1,480,459 |
| 2025-04-07 | 2025-04-02 | 21.632 | 69,955 | -1,418 | 0.00% | 1,513,293 |
| 2025-04-03 | 2025-04-01 | 21.262 | 71,373 | -56,721 | 0.00% | 1,517,543 |
| 2025-04-01 | 2025-03-28 | 23.695 | 128,094 | +1,418 | 0.00% | 3,035,203 |
| 2025-03-28 | 2025-03-26 | 23.060 | 126,676 | +1,891 | 0.00% | 2,921,203 |
| 2025-03-26 | 2025-03-24 | 23.166 | 124,785 | -946 | 0.00% | 2,890,795 |
| 2025-03-21 | 2025-03-19 | 23.960 | 125,731 | -945 | 0.00% | 3,012,461 |
| 2025-03-20 | 2025-03-18 | 23.642 | 126,676 | -945 | 0.00% | 2,994,903 |
| 2025-03-19 | 2025-03-17 | 23.960 | 127,621 | -473 | 0.00% | 3,057,745 |
| 2025-03-17 | 2025-03-13 | 24.171 | 128,094 | -1,891 | 0.00% | 3,096,178 |
| 2025-03-14 | 2025-03-12 | 24.171 | 129,985 | -5,199 | 0.00% | 3,141,885 |
| 2025-03-13 | 2025-03-11 | 24.012 | 135,184 | -945 | 0.01% | 3,246,101 |
| 2025-03-12 | 2025-03-10 | 24.277 | 136,129 | -2,364 | 0.01% | 3,304,793 |
| 2025-03-10 | 2025-03-06 | 23.589 | 138,493 | +946 | 0.01% | 3,266,958 |
| 2025-03-06 | 2025-03-04 | 23.219 | 137,547 | +2,836 | 0.01% | 3,193,718 |
| 2025-03-03 | 2025-02-27 | 22.584 | 134,711 | -1,891 | 0.01% | 3,042,368 |
| 2025-02-28 | 2025-02-26 | 22.108 | 136,602 | +945 | 0.01% | 3,020,051 |
| 2025-02-25 | 2025-02-21 | 22.214 | 135,657 | +473 | 0.01% | 3,013,508 |
| 2025-02-21 | 2025-02-19 | 22.796 | 135,184 | +945 | 0.01% | 3,081,651 |
| 2025-02-20 | 2025-02-18 | 23.060 | 134,239 | -15,125 | 0.01% | 3,095,609 |
| 2025-02-17 | 2025-02-13 | 23.272 | 149,364 | +945 | 0.01% | 3,475,998 |
| 2025-02-12 | 2025-02-10 | 23.113 | 148,419 | +5,672 | 0.01% | 3,430,456 |
| 2025-02-06 | 2025-02-04 | 23.907 | 142,747 | +5,672 | 0.01% | 3,412,607 |
| 2025-02-04 | 2025-01-28 | 23.960 | 137,075 | -472 | 0.01% | 3,284,258 |
| 2025-01-22 | 2025-01-20 | 25.017 | 137,547 | +14,180 | 0.01% | 3,441,067 |
| 2025-01-16 | 2025-01-14 | 24.330 | 123,367 | -6,618 | 0.00% | 3,001,496 |
| 2025-01-10 | 2025-01-08 | 25.335 | 129,985 | +2,364 | 0.00% | 3,293,136 |
| 2025-01-07 | 2025-01-03 | 23.484 | 127,621 | -1,418 | 0.00% | 2,996,995 |
| 2025-01-06 | 2025-01-02 | 23.695 | 129,039 | +945 | 0.00% | 3,057,594 |
| 2025-01-03 | 2024-12-31 | 24.118 | 128,094 | -473 | 0.00% | 3,089,403 |
| 2024-12-30 | 2024-12-24 | 23.695 | 128,567 | +2,836 | 0.00% | 3,046,410 |
| 2024-12-27 | 2024-12-20 | 23.589 | 125,731 | -472 | 0.00% | 2,965,911 |
| 2024-12-23 | 2024-12-19 | 23.907 | 126,203 | -14,180 | 0.00% | 3,017,095 |
| 2024-12-13 | 2024-12-11 | 23.484 | 140,383 | -946 | 0.01% | 3,296,692 |
| 2024-12-12 | 2024-12-10 | 24.330 | 141,329 | +946 | 0.01% | 3,438,508 |
| 2024-12-04 | 2024-12-02 | 23.325 | 140,383 | +945 | 0.01% | 3,274,417 |
| 2024-11-25 | 2024-11-21 | 24.118 | 139,438 | -14,180 | 0.01% | 3,363,000 |
| 2024-11-22 | 2024-11-20 | 22.955 | 153,618 | -945 | 0.01% | 3,526,247 |
| 2024-11-14 | 2024-11-12 | 21.950 | 154,563 | +472 | 0.01% | 3,392,614 |
| 2024-11-12 | 2024-11-08 | 22.849 | 154,091 | -1,418 | 0.01% | 3,520,804 |
| 2024-11-08 | 2024-11-06 | 22.056 | 155,509 | +946 | 0.01% | 3,429,829 |
| 2024-11-06 | 2024-11-04 | 21.527 | 154,563 | -28,361 | 0.01% | 3,327,215 |
| 2024-11-05 | 2024-11-01 | 22.056 | 182,924 | +1,418 | 0.01% | 4,034,480 |
| 2024-11-01 | 2024-10-30 | 22.161 | 181,506 | -4,254 | 0.01% | 4,022,406 |
| 2024-10-21 | 2024-10-17 | 23.113 | 185,760 | +14,180 | 0.01% | 4,293,530 |
| 2024-10-16 | 2024-10-14 | 24.541 | 171,580 | -2,363 | 0.01% | 4,210,809 |
| 2024-10-09 | 2024-10-07 | 26.075 | 173,943 | +1,891 | 0.01% | 4,535,600 |
| 2024-10-08 | 2024-10-04 | 25.493 | 172,052 | +472 | 0.01% | 4,386,192 |
| 2024-10-04 | 2024-10-02 | 25.070 | 171,580 | +473 | 0.01% | 4,301,559 |
| 2024-10-03 | 2024-09-30 | 24.700 | 171,107 | -945 | 0.01% | 4,226,351 |
| 2024-10-02 | 2024-09-27 | 24.171 | 172,052 | +3,781 | 0.01% | 4,158,692 |
| 2024-09-27 | 2024-09-25 | 23.008 | 168,271 | -473 | 0.01% | 3,871,501 |
| 2024-09-25 | 2024-09-23 | 22.532 | 168,744 | -945 | 0.01% | 3,802,059 |
| 2024-09-05 | 2024-09-03 | 21.925 | 169,689 | -473 | 0.01% | 3,720,482 |
| 2024-09-04 | 2024-09-02 | 21.794 | 170,162 | +6,132 | 0.01% | 3,708,445 |
| 2024-08-27 | 2024-08-23 | 22.551 | 164,030 | -455 | 0.01% | 3,699,007 |
| 2024-08-26 | 2024-08-22 | 22.441 | 164,485 | -912 | 0.01% | 3,691,218 |
| 2024-08-23 | 2024-08-21 | 22.496 | 165,397 | -1,367 | 0.01% | 3,720,759 |
| 2024-08-21 | 2024-08-19 | 22.167 | 166,764 | -78,369 | 0.01% | 3,696,611 |
| 2024-08-19 | 2024-08-15 | 21.684 | 245,133 | +1,367 | 0.01% | 5,315,435 |
| 2024-08-15 | 2024-08-13 | 22.112 | 243,766 | -11,847 | 0.01% | 5,390,118 |
| 2024-08-14 | 2024-08-12 | 22.002 | 255,613 | +18,226 | 0.01% | 5,624,027 |
| 2024-08-06 | 2024-08-02 | 21.596 | 237,387 | -4,557 | 0.01% | 5,126,631 |
| 2024-08-02 | 2024-07-31 | 22.551 | 241,944 | +72,902 | 0.01% | 5,456,030 |
| 2024-07-30 | 2024-07-26 | 22.880 | 169,042 | +4,557 | 0.01% | 3,867,682 |
| 2024-07-16 | 2024-07-12 | 19.687 | 164,485 | +455 | 0.01% | 3,238,164 |
| 2024-07-15 | 2024-07-11 | 18.699 | 164,030 | +456 | 0.01% | 3,067,206 |
| 2024-07-12 | 2024-07-10 | 18.523 | 163,574 | -911 | 0.01% | 3,029,959 |
| 2024-07-11 | 2024-07-09 | 18.216 | 164,485 | +911 | 0.01% | 2,996,294 |
| 2024-07-05 | 2024-07-03 | 22.693 | 163,574 | +5,790 | 0.01% | 3,712,043 |
| 2024-07-04 | 2024-07-02 | 23.113 | 157,784 | +3,859 | 0.01% | 3,646,888 |
| 2024-06-21 | 2024-06-19 | 23.136 | 153,925 | -857 | 0.01% | 3,561,284 |
| 2024-06-12 | 2024-06-07 | 22.577 | 154,782 | +428 | 0.01% | 3,494,473 |
| 2024-06-11 | 2024-06-06 | 21.900 | 154,354 | -3,858 | 0.01% | 3,380,409 |
| 2024-05-29 | 2024-05-27 | 22.274 | 158,212 | +428 | 0.01% | 3,523,941 |
| 2024-05-23 | 2024-05-21 | 22.857 | 157,784 | +429 | 0.01% | 3,606,408 |
| 2024-05-20 | 2024-05-16 | 24.198 | 157,355 | -1,715 | 0.01% | 3,807,628 |
| 2024-05-07 | 2024-05-03 | 23.020 | 159,070 | -857 | 0.01% | 3,661,772 |
| 2024-05-03 | 2024-04-30 | 22.810 | 159,927 | -11,148 | 0.01% | 3,647,930 |
| 2024-04-29 | 2024-04-25 | 22.344 | 171,075 | +1,286 | 0.01% | 3,822,415 |
| 2024-04-26 | 2024-04-24 | 22.950 | 169,789 | +1,286 | 0.01% | 3,896,642 |
| 2024-04-25 | 2024-04-23 | 23.067 | 168,503 | +1,715 | 0.01% | 3,886,778 |
| 2024-04-24 | 2024-04-22 | 23.790 | 166,788 | +1,287 | 0.01% | 3,967,809 |
| 2024-04-18 | 2024-04-16 | 25.189 | 165,501 | -858 | 0.01% | 4,168,792 |
| 2024-04-15 | 2024-04-11 | 26.180 | 166,359 | -429 | 0.01% | 4,355,304 |
| 2024-04-12 | 2024-04-10 | 25.714 | 166,788 | -857 | 0.01% | 4,288,735 |
| 2024-04-11 | 2024-04-09 | 25.422 | 167,645 | -2,144 | 0.01% | 4,261,897 |
| 2024-04-09 | 2024-04-05 | 24.897 | 169,789 | +429 | 0.01% | 4,227,302 |
| 2024-04-05 | 2024-04-02 | 23.964 | 169,360 | +429 | 0.01% | 4,058,621 |
| 2024-03-28 | 2024-03-26 | 23.323 | 168,931 | -429 | 0.01% | 3,939,991 |
| 2024-03-19 | 2024-03-15 | 22.787 | 169,360 | +857 | 0.01% | 3,859,146 |
| 2024-03-15 | 2024-03-13 | 22.810 | 168,503 | +429 | 0.01% | 3,843,548 |
| 2024-03-11 | 2024-03-07 | 23.020 | 168,074 | +1,286 | 0.01% | 3,869,043 |
| 2024-03-07 | 2024-03-05 | 23.113 | 166,788 | +858 | 0.01% | 3,854,999 |
| 2024-03-06 | 2024-03-04 | 23.498 | 165,930 | +429 | 0.01% | 3,899,023 |
| 2024-03-05 | 2024-03-01 | 22.670 | 165,501 | -32,157 | 0.01% | 3,751,913 |
| 2024-03-04 | 2024-02-29 | 24.139 | 197,658 | +428 | 0.01% | 4,771,342 |
| 2024-02-29 | 2024-02-27 | 24.139 | 197,230 | -85,752 | 0.01% | 4,761,011 |
| 2024-02-28 | 2024-02-26 | 24.548 | 282,982 | +85,752 | 0.01% | 6,946,511 |
| 2024-02-14 | 2024-02-07 | 20.758 | 197,230 | -4,287 | 0.01% | 4,094,009 |
| 2024-02-06 | 2024-02-02 | 20.851 | 201,517 | -4,288 | 0.01% | 4,201,797 |
| 2024-02-01 | 2024-01-30 | 20.851 | 205,805 | -4,287 | 0.01% | 4,291,205 |
| 2024-01-29 | 2024-01-25 | 20.104 | 210,092 | -8,576 | 0.01% | 4,223,793 |
| 2024-01-26 | 2024-01-24 | 20.431 | 218,668 | +7,718 | 0.01% | 4,467,609 |
| 2024-01-02 | 2023-12-28 | 17.656 | 210,950 | -7,718 | 0.01% | 3,724,442 |
| 2023-12-29 | 2023-12-27 | 16.909 | 218,668 | -1,715 | 0.01% | 3,697,508 |
| 2023-12-19 | 2023-12-15 | 17.586 | 220,383 | +429 | 0.01% | 3,875,567 |
| 2023-11-24 | 2023-11-22 | 19.242 | 219,954 | -4,287 | 0.01% | 4,232,253 |
| 2023-11-20 | 2023-11-16 | 19.685 | 224,241 | -1,287 | 0.01% | 4,414,111 |
| 2023-11-17 | 2023-11-15 | 19.638 | 225,528 | -11,576 | 0.01% | 4,428,926 |
| 2023-11-16 | 2023-11-14 | 18.169 | 237,104 | -6,432 | 0.01% | 4,307,866 |
| 2023-11-13 | 2023-11-09 | 16.723 | 243,536 | +4,288 | 0.01% | 4,072,566 |
| 2023-10-12 | 2023-10-10 | 17.072 | 239,248 | -1,715 | 0.01% | 4,084,559 |
| 2023-09-28 | 2023-09-26 | 17.516 | 240,963 | -3,001 | 0.01% | 4,220,619 |
| 2023-09-21 | 2023-09-19 | 17.329 | 243,964 | +3,001 | 0.01% | 4,227,663 |
| 2023-09-06 | 2023-09-04 | 17.352 | 240,963 | -1,286 | 0.01% | 4,181,279 |
| 2023-08-30 | 2023-08-28 | 17.469 | 242,249 | +3,430 | 0.01% | 4,231,844 |
| 2023-08-17 | 2023-08-15 | 17.189 | 238,819 | -1,715 | 0.01% | 4,105,085 |
| 2023-08-16 | 2023-08-14 | 17.329 | 240,534 | -3,430 | 0.01% | 4,168,225 |
| 2023-08-15 | 2023-08-11 | 17.562 | 243,964 | +1,715 | 0.01% | 4,284,563 |
| 2023-08-09 | 2023-08-07 | 18.892 | 242,249 | +428 | 0.01% | 4,576,493 |
| 2023-08-08 | 2023-08-04 | 18.845 | 241,821 | -3,858 | 0.01% | 4,557,128 |
| 2023-08-02 | 2023-07-31 | 19.032 | 245,679 | +3,430 | 0.01% | 4,675,672 |
| 2023-08-01 | 2023-07-28 | 18.915 | 242,249 | -3,430 | 0.01% | 4,582,143 |
| 2023-07-27 | 2023-07-25 | 18.985 | 245,679 | -1,715 | 0.01% | 4,664,212 |
| 2023-07-26 | 2023-07-24 | 18.332 | 247,394 | +1,715 | 0.01% | 4,535,211 |
| 2023-07-20 | 2023-07-18 | 19.078 | 245,679 | +857 | 0.01% | 4,687,132 |
| 2023-07-18 | 2023-07-13 | 19.125 | 244,822 | +1,286 | 0.01% | 4,682,202 |
| 2023-07-14 | 2023-07-12 | 19.195 | 243,536 | +3,002 | 0.01% | 4,674,647 |
| 2023-07-13 | 2023-07-11 | 19.638 | 240,534 | -49,736 | 0.01% | 4,723,614 |
| 2023-07-12 | 2023-07-10 | 18.495 | 290,270 | -4,288 | 0.01% | 5,368,602 |
| 2023-07-07 | 2023-07-05 | 18.705 | 294,558 | +857 | 0.01% | 5,509,739 |
| 2023-07-06 | 2023-07-04 | 18.309 | 293,701 | +1,287 | 0.01% | 5,377,258 |
| 2023-07-04 | 2023-06-30 | 18.127 | 292,414 | +6,107 | 0.01% | 5,300,727 |
| 2023-06-30 | 2023-06-28 | 17.198 | 286,307 | -420 | 0.01% | 4,924,042 |
| 2023-06-29 | 2023-06-27 | 16.674 | 286,727 | +420 | 0.01% | 4,781,005 |
| 2023-06-23 | 2023-06-20 | 16.627 | 286,307 | -10,915 | 0.01% | 4,760,362 |
| 2023-06-21 | 2023-06-19 | 16.794 | 297,222 | -1,259 | 0.01% | 4,991,403 |
| 2023-06-20 | 2023-06-16 | 16.698 | 298,481 | -840 | 0.01% | 4,984,106 |
| 2023-06-19 | 2023-06-15 | 16.365 | 299,321 | +10,075 | 0.01% | 4,898,313 |
| 2023-06-16 | 2023-06-14 | 16.174 | 289,246 | -4,198 | 0.01% | 4,678,318 |
| 2023-06-14 | 2023-06-12 | 15.293 | 293,444 | -1,679 | 0.01% | 4,487,587 |
| 2023-06-08 | 2023-06-06 | 13.959 | 295,123 | -15,113 | 0.01% | 4,119,583 |
| 2023-06-06 | 2023-06-02 | 14.388 | 310,236 | +1,679 | 0.01% | 4,463,564 |
| 2023-06-05 | 2023-06-01 | 13.816 | 308,557 | -4,198 | 0.01% | 4,263,007 |
| 2023-06-02 | 2023-05-31 | 13.197 | 312,755 | +4,198 | 0.01% | 4,127,306 |
| 2023-05-30 | 2023-05-25 | 13.792 | 308,557 | +840 | 0.01% | 4,255,657 |
| 2023-05-29 | 2023-05-24 | 14.221 | 307,717 | +15,113 | 0.01% | 4,376,011 |
| 2023-05-24 | 2023-05-22 | 14.292 | 292,604 | +5,038 | 0.01% | 4,182,001 |
| 2023-05-17 | 2023-05-15 | 15.650 | 287,566 | -8,396 | 0.01% | 4,500,446 |
| 2023-05-11 | 2023-05-09 | 16.913 | 295,962 | -9,236 | 0.01% | 5,005,494 |
| 2023-04-21 | 2023-04-19 | 13.816 | 305,198 | -14,273 | 0.01% | 4,216,599 |
| 2023-04-19 | 2023-04-17 | 14.197 | 319,471 | +10,075 | 0.01% | 4,535,554 |
| 2023-04-18 | 2023-04-14 | 14.030 | 309,396 | -3,359 | 0.01% | 4,340,928 |
| 2023-04-14 | 2023-04-12 | 13.459 | 312,755 | +4,198 | 0.01% | 4,209,256 |
| 2023-04-13 | 2023-04-11 | 13.649 | 308,557 | +1,680 | 0.01% | 4,211,556 |
| 2023-04-12 | 2023-04-06 | 14.388 | 306,877 | +839 | 0.01% | 4,415,236 |
| 2023-04-04 | 2023-03-31 | 14.531 | 306,038 | +1,260 | 0.01% | 4,446,904 |
| 2023-03-28 | 2023-03-24 | 13.363 | 304,778 | -840 | 0.01% | 4,072,856 |
| 2023-03-22 | 2023-03-20 | 13.887 | 305,618 | +840 | 0.01% | 4,244,241 |
| 2023-03-14 | 2023-03-10 | 14.626 | 304,778 | +49,956 | 0.01% | 4,457,636 |
| 2023-03-08 | 2023-03-06 | 15.460 | 254,822 | +1,680 | 0.01% | 3,939,438 |
| 2023-03-06 | 2023-03-02 | 15.674 | 253,142 | +1,259 | 0.01% | 3,967,735 |
| 2023-02-21 | 2023-02-17 | 15.126 | 251,883 | -7,137 | 0.01% | 3,810,002 |
| 2023-02-20 | 2023-02-16 | 14.459 | 259,020 | +8,816 | 0.01% | 3,745,196 |
| 2023-02-16 | 2023-02-14 | 14.078 | 250,204 | +840 | 0.01% | 3,522,365 |
| 2023-02-15 | 2023-02-13 | 14.173 | 249,364 | +7,137 | 0.01% | 3,534,299 |
| 2023-02-02 | 2023-01-31 | 16.103 | 242,227 | -4,618 | 0.01% | 3,900,514 |
| 2023-01-26 | 2023-01-19 | 15.769 | 246,845 | -1,260 | 0.01% | 3,892,557 |
| 2023-01-19 | 2023-01-17 | 16.079 | 248,105 | -1,679 | 0.01% | 3,989,256 |
| 2023-01-16 | 2023-01-12 | 15.078 | 249,784 | -2,519 | 0.01% | 3,766,352 |
| 2023-01-09 | 2023-01-05 | 14.173 | 252,303 | +2,519 | 0.01% | 3,575,954 |
| 2023-01-06 | 2023-01-04 | 13.673 | 249,784 | +84,801 | 0.01% | 3,415,302 |
| 2022-12-16 | 2022-12-14 | 13.816 | 164,983 | -36,103 | 0.01% | 2,279,396 |
| 2022-12-15 | 2022-12-13 | 13.744 | 201,086 | -4,199 | 0.01% | 2,763,823 |
| 2022-12-14 | 2022-12-12 | 13.006 | 205,285 | -5,037 | 0.01% | 2,669,946 |
| 2022-12-13 | 2022-12-09 | 12.673 | 210,322 | +2,519 | 0.01% | 2,665,317 |
| 2022-12-09 | 2022-12-07 | 12.149 | 207,803 | -25,189 | 0.01% | 2,524,495 |
| 2022-12-08 | 2022-12-06 | 12.696 | 232,992 | -8,396 | 0.01% | 2,958,154 |
| 2022-12-07 | 2022-12-05 | 12.744 | 241,388 | -31,905 | 0.01% | 3,076,253 |
| 2022-12-06 | 2022-12-02 | 12.434 | 273,293 | +8,396 | 0.01% | 3,398,221 |
| 2022-12-05 | 2022-12-01 | 12.696 | 264,897 | -19,311 | 0.01% | 3,363,232 |
| 2022-12-02 | 2022-11-30 | 12.053 | 284,208 | -10,075 | 0.01% | 3,425,622 |
| 2022-12-01 | 2022-11-29 | 11.553 | 294,283 | -420 | 0.01% | 3,399,848 |
| 2022-11-30 | 2022-11-28 | 11.767 | 294,703 | -138,536 | 0.01% | 3,467,880 |
| 2022-11-29 | 2022-11-25 | 11.827 | 433,239 | +138,536 | 0.02% | 5,123,885 |
| 2022-11-25 | 2022-11-23 | 11.184 | 294,703 | +42,820 | 0.01% | 3,295,890 |
| 2022-11-21 | 2022-11-17 | 11.732 | 251,883 | -3,358 | 0.01% | 2,955,001 |
| 2022-11-17 | 2022-11-15 | 11.660 | 255,241 | +3,778 | 0.01% | 2,976,156 |
| 2022-11-09 | 2022-11-07 | 10.017 | 251,463 | -4,618 | 0.01% | 2,518,794 |
| 2022-11-08 | 2022-11-04 | 9.588 | 256,081 | +4,618 | 0.01% | 2,455,251 |
| 2022-11-04 | 2022-11-02 | 9.576 | 251,463 | +1,679 | 0.01% | 2,407,979 |
| 2022-10-21 | 2022-10-19 | 8.587 | 249,784 | -1,259 | 0.01% | 2,144,976 |
| 2022-09-13 | 2022-09-08 | 8.397 | 251,043 | -6,717 | 0.01% | 2,107,948 |
| 2022-08-26 | 2022-08-24 | 9.755 | 257,760 | -8,396 | 0.01% | 2,514,329 |
| 2022-08-04 | 2022-08-02 | 10.815 | 266,156 | -1,260 | 0.01% | 2,878,357 |
| 2022-08-01 | 2022-07-28 | 11.279 | 267,416 | -839 | 0.01% | 3,016,199 |
| 2022-07-27 | 2022-07-25 | 11.351 | 268,255 | -840 | 0.01% | 3,044,832 |
| 2022-07-14 | 2022-07-12 | 11.755 | 269,095 | +4,198 | 0.01% | 3,163,336 |
| 2022-07-13 | 2022-07-11 | 12.196 | 264,897 | +10,915 | 0.01% | 3,230,722 |
| 2022-07-06 | 2022-07-04 | 14.131 | 253,982 | +3,359 | 0.01% | 3,588,924 |
| 2022-07-05 | 2022-06-30 | 13.953 | 250,623 | +30,277 | 0.01% | 3,496,952 |
| 2022-06-13 | 2022-06-09 | 13.750 | 220,346 | +5,912 | 0.01% | 3,029,776 |
| 2022-06-10 | 2022-06-08 | 14.080 | 214,434 | -4,730 | 0.01% | 3,019,206 |
| 2022-06-09 | 2022-06-07 | 14.384 | 219,164 | -41,783 | 0.01% | 3,152,524 |
| 2022-06-08 | 2022-06-06 | 14.460 | 260,947 | -21,285 | 0.01% | 3,773,404 |
| 2022-06-01 | 2022-05-30 | 13.522 | 282,232 | +46,513 | 0.01% | 3,816,274 |
| 2022-05-31 | 2022-05-27 | 12.913 | 235,719 | +4,336 | 0.01% | 3,043,817 |
| 2022-05-24 | 2022-05-20 | 12.545 | 231,383 | -3,154 | 0.01% | 2,902,711 |
| 2022-05-20 | 2022-05-18 | 12.532 | 234,537 | -38,629 | 0.01% | 2,939,303 |
| 2022-05-19 | 2022-05-17 | 11.885 | 273,166 | -1,577 | 0.01% | 3,246,701 |
| 2022-05-17 | 2022-05-13 | 10.807 | 274,743 | +19,709 | 0.01% | 2,969,220 |
| 2022-05-16 | 2022-05-12 | 10.465 | 255,034 | +4,336 | 0.01% | 2,668,874 |
| 2022-05-13 | 2022-05-11 | 10.731 | 250,698 | +23,651 | 0.01% | 2,690,279 |
| 2022-05-12 | 2022-05-10 | 10.642 | 227,047 | +11,037 | 0.01% | 2,416,317 |
| 2022-05-03 | 2022-04-28 | 11.682 | 216,010 | +11,825 | 0.01% | 2,523,537 |
| 2022-04-28 | 2022-04-26 | 10.566 | 204,185 | -2,759 | 0.01% | 2,157,471 |
| 2022-04-20 | 2022-04-14 | 11.873 | 206,944 | +3,942 | 0.01% | 2,456,998 |
| 2022-04-13 | 2022-04-11 | 11.619 | 203,002 | +12,613 | 0.01% | 2,358,696 |
| 2022-04-12 | 2022-04-08 | 12.266 | 190,389 | +3,154 | 0.01% | 2,335,309 |
| 2022-04-11 | 2022-04-07 | 11.924 | 187,235 | +2,365 | 0.01% | 2,232,498 |
| 2022-04-08 | 2022-04-06 | 12.177 | 184,870 | -20,892 | 0.01% | 2,251,198 |
| 2022-04-07 | 2022-04-04 | 12.811 | 205,762 | -122,195 | 0.01% | 2,636,105 |
| 2022-04-06 | 2022-04-01 | 13.547 | 327,957 | +7,883 | 0.02% | 4,442,877 |
| 2022-04-04 | 2022-03-31 | 15.221 | 320,074 | -15,767 | 0.01% | 4,872,005 |
| 2022-03-31 | 2022-03-29 | 14.942 | 335,841 | -11,825 | 0.02% | 5,018,283 |
| 2022-03-30 | 2022-03-28 | 14.917 | 347,666 | +3,942 | 0.02% | 5,186,157 |
| 2022-03-28 | 2022-03-24 | 16.363 | 343,724 | -3,942 | 0.02% | 5,624,393 |
| 2022-03-24 | 2022-03-22 | 15.830 | 347,666 | -7,884 | 0.02% | 5,503,677 |
| 2022-03-23 | 2022-03-21 | 15.298 | 355,550 | -3,942 | 0.02% | 5,439,063 |
| 2022-03-22 | 2022-03-18 | 15.044 | 359,492 | +39,418 | 0.02% | 5,408,166 |
| 2022-03-21 | 2022-03-17 | 14.587 | 320,074 | +31,535 | 0.01% | 4,669,005 |
| 2022-03-17 | 2022-03-15 | 11.974 | 288,539 | -2,365 | 0.01% | 3,455,036 |
| 2022-03-16 | 2022-03-14 | 13.623 | 290,904 | +3,941 | 0.01% | 3,963,055 |
| 2022-03-14 | 2022-03-10 | 14.689 | 286,963 | +5,125 | 0.01% | 4,215,126 |
| 2022-02-16 | 2022-02-14 | 15.221 | 281,838 | +7,883 | 0.01% | 4,289,996 |
| 2022-02-11 | 2022-02-09 | 15.196 | 273,955 | -788 | 0.01% | 4,163,055 |
| 2022-02-04 | 2022-01-27 | 14.460 | 274,743 | +4,336 | 0.01% | 3,972,900 |
| 2022-01-28 | 2022-01-26 | 15.298 | 270,407 | +3,942 | 0.01% | 4,136,579 |
| 2022-01-19 | 2022-01-17 | 15.577 | 266,465 | +3,942 | 0.01% | 4,150,636 |
| 2022-01-14 | 2022-01-12 | 16.515 | 262,523 | -1,577 | 0.01% | 4,335,652 |
| 2022-01-12 | 2022-01-10 | 16.490 | 264,100 | +23,651 | 0.01% | 4,354,997 |
| 2022-01-11 | 2022-01-07 | 16.287 | 240,449 | -1,971 | 0.01% | 3,916,193 |
| 2022-01-10 | 2022-01-06 | 15.983 | 242,420 | -3,942 | 0.01% | 3,874,495 |
| 2021-12-30 | 2021-12-28 | 15.704 | 246,362 | -14,191 | 0.01% | 3,868,748 |
| 2021-12-29 | 2021-12-24 | 16.109 | 260,553 | -7,883 | 0.01% | 4,197,357 |
| 2021-12-28 | 2021-12-22 | 14.816 | 268,436 | -3,942 | 0.01% | 3,977,038 |
| 2021-12-22 | 2021-12-20 | 13.953 | 272,378 | +3,942 | 0.01% | 3,800,501 |
| 2021-12-21 | 2021-12-17 | 14.765 | 268,436 | +3,942 | 0.01% | 3,963,418 |
| 2021-12-15 | 2021-12-13 | 16.059 | 264,494 | +2,365 | 0.01% | 4,247,424 |
| 2021-12-13 | 2021-12-09 | 14.283 | 262,129 | +3,942 | 0.01% | 3,743,946 |
| 2021-12-09 | 2021-12-07 | 14.968 | 258,187 | +15,767 | 0.01% | 3,864,493 |
| 2021-12-08 | 2021-12-06 | 14.714 | 242,420 | -55,185 | 0.01% | 3,566,995 |
| 2021-12-06 | 2021-12-02 | 15.196 | 297,605 | +69,375 | 0.01% | 4,522,444 |
| 2021-11-30 | 2021-11-26 | 14.663 | 228,230 | +2,365 | 0.01% | 3,346,622 |
| 2021-11-25 | 2021-11-23 | 15.450 | 225,865 | -2,365 | 0.01% | 3,489,573 |
| 2021-11-16 | 2021-11-12 | 14.283 | 228,230 | +2,365 | 0.01% | 3,259,772 |
| 2021-11-11 | 2021-11-09 | 13.471 | 225,865 | +11,826 | 0.01% | 3,042,633 |
| 2021-11-10 | 2021-11-08 | 13.344 | 214,039 | +1,576 | 0.01% | 2,856,175 |
| 2021-11-09 | 2021-11-05 | 12.685 | 212,463 | -394 | 0.01% | 2,695,004 |
| 2021-11-08 | 2021-11-04 | 13.243 | 212,857 | +1,971 | 0.01% | 2,818,802 |
| 2021-11-04 | 2021-11-02 | 13.192 | 210,886 | +2,365 | 0.01% | 2,782,000 |
| 2021-11-02 | 2021-10-29 | 13.623 | 208,521 | +5,519 | 0.01% | 2,840,732 |
| 2021-10-29 | 2021-10-27 | 14.562 | 203,002 | +3,941 | 0.01% | 2,956,095 |
| 2021-10-28 | 2021-10-26 | 15.019 | 199,061 | +4,731 | 0.01% | 2,989,606 |
| 2021-10-26 | 2021-10-22 | 15.653 | 194,330 | +2,365 | 0.01% | 3,041,803 |
| 2021-10-19 | 2021-10-15 | 14.587 | 191,965 | -1,183 | 0.01% | 2,800,245 |
| 2021-10-15 | 2021-10-11 | 15.069 | 193,148 | -4,730 | 0.01% | 2,910,602 |
| 2021-10-12 | 2021-10-08 | 15.424 | 197,878 | +6,307 | 0.01% | 3,052,159 |
| 2021-09-30 | 2021-09-28 | 14.816 | 191,571 | +4,730 | 0.01% | 2,838,237 |
| 2021-09-28 | 2021-09-24 | 15.145 | 186,841 | +2,365 | 0.01% | 2,829,780 |
| 2021-09-23 | 2021-09-20 | 16.566 | 184,476 | -55,185 | 0.01% | 3,056,041 |
| 2021-09-16 | 2021-09-14 | 17.708 | 239,661 | +788 | 0.01% | 4,243,839 |
| 2021-09-14 | 2021-09-10 | 18.799 | 238,873 | -3,941 | 0.01% | 4,490,466 |
| 2021-09-10 | 2021-09-08 | 18.646 | 242,814 | +1,576 | 0.01% | 4,527,591 |
| 2021-09-09 | 2021-09-07 | 19.763 | 241,238 | +789 | 0.01% | 4,767,484 |
| 2021-09-08 | 2021-09-06 | 20.067 | 240,449 | +788 | 0.01% | 4,825,092 |
| 2021-09-07 | 2021-09-03 | 19.813 | 239,661 | -7,095 | 0.01% | 4,748,479 |
| 2021-09-06 | 2021-09-02 | 19.991 | 246,756 | +5,124 | 0.01% | 4,932,874 |
| 2021-09-03 | 2021-09-01 | 19.915 | 241,632 | -1,971 | 0.01% | 4,812,051 |
| 2021-09-02 | 2021-08-31 | 19.433 | 243,603 | -7,883 | 0.01% | 4,733,883 |
| 2021-09-01 | 2021-08-30 | 19.204 | 251,486 | +1,970 | 0.01% | 4,829,652 |
| 2021-08-26 | 2021-08-24 | 18.621 | 249,516 | -7,489 | 0.01% | 4,646,229 |
| 2021-08-23 | 2021-08-19 | 19.509 | 257,005 | +3,942 | 0.01% | 5,013,881 |
| 2021-08-20 | 2021-08-18 | 20.574 | 253,063 | -3,942 | 0.01% | 5,206,617 |
| 2021-08-19 | 2021-08-17 | 19.889 | 257,005 | +3,942 | 0.01% | 5,111,681 |
| 2021-08-17 | 2021-08-13 | 20.321 | 253,063 | -789 | 0.01% | 5,142,417 |
| 2021-08-16 | 2021-08-12 | 20.574 | 253,852 | +12,614 | 0.01% | 5,222,850 |
| 2021-08-13 | 2021-08-11 | 20.524 | 241,238 | +3,942 | 0.01% | 4,951,085 |
| 2021-08-12 | 2021-08-10 | 20.955 | 237,296 | +55,185 | 0.01% | 4,972,520 |
| 2021-08-11 | 2021-08-09 | 21.361 | 182,111 | -3,942 | 0.01% | 3,890,043 |
| 2021-08-10 | 2021-08-06 | 20.803 | 186,053 | -3,941 | 0.01% | 3,870,407 |
| 2021-08-05 | 2021-08-03 | 20.295 | 189,994 | +3,547 | 0.01% | 3,855,991 |
| 2021-08-04 | 2021-08-02 | 19.230 | 186,447 | +57,550 | 0.01% | 3,585,343 |
| 2021-07-29 | 2021-07-27 | 15.932 | 128,897 | +789 | 0.01% | 2,053,566 |
| 2021-07-26 | 2021-07-22 | 18.114 | 128,108 | +21,285 | 0.01% | 2,320,495 |
| 2021-07-22 | 2021-07-20 | 17.200 | 106,823 | -28,381 | 0.00% | 1,837,387 |
| 2021-07-20 | 2021-07-16 | 17.657 | 135,204 | +789 | 0.01% | 2,387,288 |
| 2021-07-15 | 2021-07-13 | 18.545 | 134,415 | +20,497 | 0.01% | 2,492,707 |
| 2021-07-14 | 2021-07-12 | 18.545 | 113,918 | +2,365 | 0.01% | 2,112,593 |
| 2021-07-09 | 2021-07-07 | 17.555 | 111,553 | +1,183 | 0.01% | 1,958,364 |
| 2021-07-07 | 2021-07-05 | 18.773 | 110,370 | +3,153 | 0.01% | 2,071,996 |
| 2021-07-06 | 2021-07-02 | 21.479 | 107,217 | +11,826 | 0.00% | 2,302,917 |
| 2021-07-05 | 2021-06-30 | 22.592 | 95,391 | +7,007 | 0.00% | 2,155,107 |
| 2021-06-29 | 2021-06-25 | 22.620 | 88,384 | -3,314 | 0.00% | 1,999,203 |
| 2021-06-21 | 2021-06-17 | 21.886 | 91,698 | +3,314 | 0.00% | 2,006,934 |
| 2021-06-18 | 2021-06-16 | 21.995 | 88,384 | +3,683 | 0.00% | 1,944,003 |
| 2021-06-17 | 2021-06-15 | 23.108 | 84,701 | -3,683 | 0.00% | 1,957,295 |
| 2021-06-08 | 2021-06-04 | 23.244 | 88,384 | +3,683 | 0.00% | 2,054,403 |
| 2021-06-07 | 2021-06-03 | 23.271 | 84,701 | -2,210 | 0.00% | 1,971,095 |
| 2021-06-02 | 2021-05-31 | 24.710 | 86,911 | +3,683 | 0.00% | 2,147,604 |
| 2021-06-01 | 2021-05-28 | 25.308 | 83,228 | -3,683 | 0.00% | 2,106,316 |
| 2021-05-28 | 2021-05-26 | 24.982 | 86,911 | +1,473 | 0.00% | 2,171,204 |
| 2021-05-12 | 2021-05-10 | 25.471 | 85,438 | +7,366 | 0.00% | 2,176,166 |
| 2021-05-11 | 2021-05-07 | 25.987 | 78,072 | -2,947 | 0.00% | 2,028,829 |
| 2021-05-04 | 2021-04-30 | 25.959 | 81,019 | +6,629 | 0.00% | 2,103,211 |
| 2021-05-03 | 2021-04-29 | 27.833 | 74,390 | +3,683 | 0.00% | 2,070,506 |
| 2021-04-29 | 2021-04-27 | 27.901 | 70,707 | +736 | 0.00% | 1,972,797 |
| 2021-04-27 | 2021-04-23 | 29.327 | 69,971 | +1,105 | 0.00% | 2,052,012 |
| 2021-04-16 | 2021-04-14 | 28.784 | 68,866 | +1,473 | 0.00% | 1,982,206 |
| 2021-04-13 | 2021-04-09 | 29.598 | 67,393 | +2,946 | 0.00% | 1,994,709 |
| 2021-04-08 | 2021-04-01 | 31.906 | 64,447 | +7,366 | 0.00% | 2,056,263 |
| 2021-03-26 | 2021-03-24 | 29.734 | 57,081 | +1,473 | 0.00% | 1,697,242 |
| 2021-03-25 | 2021-03-23 | 31.295 | 55,608 | +4,419 | 0.00% | 1,740,269 |
| 2021-03-23 | 2021-03-19 | 32.992 | 51,189 | +3,683 | 0.00% | 1,688,850 |
| 2021-03-22 | 2021-03-18 | 33.196 | 47,506 | -369 | 0.00% | 1,577,014 |
| 2021-03-16 | 2021-03-12 | 33.060 | 47,875 | -2,209 | 0.00% | 1,582,763 |
| 2021-03-12 | 2021-03-10 | 31.227 | 50,084 | +1,473 | 0.00% | 1,563,994 |
| 2021-03-10 | 2021-03-08 | 32.178 | 48,611 | +1,473 | 0.00% | 1,564,196 |
| 2021-03-09 | 2021-03-05 | 33.196 | 47,138 | +1,473 | 0.00% | 1,564,798 |
| 2021-02-26 | 2021-02-24 | 34.486 | 45,665 | -3,683 | 0.00% | 1,574,800 |
| 2021-02-09 | 2021-02-05 | 34.825 | 49,348 | -24,305 | 0.00% | 1,718,562 |
| 2021-02-05 | 2021-02-03 | 36.047 | 73,653 | -7,734 | 0.00% | 2,654,991 |
| 2021-02-04 | 2021-02-02 | 34.757 | 81,387 | -2,946 | 0.00% | 2,828,806 |
| 2021-02-01 | 2021-01-28 | 31.499 | 84,333 | -2,210 | 0.00% | 2,656,401 |
| 2021-01-28 | 2021-01-26 | 32.042 | 86,543 | -2,209 | 0.00% | 2,773,014 |
| 2021-01-27 | 2021-01-25 | 31.906 | 88,752 | +2,209 | 0.00% | 2,831,745 |
| 2021-01-25 | 2021-01-21 | 32.110 | 86,543 | -12,889 | 0.00% | 2,778,889 |
| 2021-01-22 | 2021-01-20 | 32.585 | 99,432 | -1,841 | 0.00% | 3,240,004 |
| 2021-01-21 | 2021-01-19 | 31.227 | 101,273 | -7,734 | 0.00% | 3,162,494 |
| 2021-01-19 | 2021-01-15 | 30.616 | 109,007 | -2,946 | 0.01% | 3,337,406 |
| 2021-01-18 | 2021-01-14 | 30.549 | 111,953 | -736 | 0.01% | 3,420,002 |
| 2021-01-15 | 2021-01-13 | 30.616 | 112,689 | -1,842 | 0.01% | 3,450,136 |
| 2021-01-14 | 2021-01-12 | 29.123 | 114,531 | -3,314 | 0.01% | 3,335,481 |
| 2021-01-13 | 2021-01-11 | 28.580 | 117,845 | -8,102 | 0.01% | 3,367,995 |
| 2021-01-12 | 2021-01-08 | 28.105 | 125,947 | -40,878 | 0.01% | 3,539,699 |
| 2021-01-11 | 2021-01-07 | 26.258 | 166,825 | -5,892 | 0.01% | 4,380,521 |
| 2021-01-08 | 2021-01-06 | 25.851 | 172,717 | +9,207 | 0.01% | 4,464,884 |
| 2021-01-05 | 2020-12-31 | 26.883 | 163,510 | -13,626 | 0.01% | 4,395,595 |
| 2020-12-30 | 2020-12-28 | 24.846 | 177,136 | -10,311 | 0.01% | 4,401,149 |
| 2020-12-28 | 2020-12-22 | 24.955 | 187,447 | -14,731 | 0.01% | 4,677,698 |
| 2020-12-23 | 2020-12-21 | 25.416 | 202,178 | -11,048 | 0.01% | 5,138,637 |
| 2020-12-21 | 2020-12-17 | 25.199 | 213,226 | +1,841 | 0.01% | 5,373,117 |
| 2020-12-14 | 2020-12-10 | 25.797 | 211,385 | -368 | 0.01% | 5,453,005 |
| 2020-12-09 | 2020-12-07 | 25.579 | 211,753 | +3,683 | 0.01% | 5,416,499 |
| 2020-12-08 | 2020-12-04 | 26.204 | 208,070 | +3,682 | 0.01% | 5,452,240 |
| 2020-12-07 | 2020-12-03 | 25.932 | 204,388 | +2,210 | 0.01% | 5,300,257 |
| 2020-12-04 | 2020-12-02 | 26.340 | 202,178 | +11,048 | 0.01% | 5,325,296 |
| 2020-12-02 | 2020-11-30 | 26.122 | 191,130 | -95,749 | 0.01% | 4,992,776 |
| 2020-12-01 | 2020-11-27 | 28.037 | 286,879 | -3,683 | 0.01% | 8,043,165 |
| 2020-11-27 | 2020-11-25 | 27.765 | 290,562 | +4,051 | 0.01% | 8,067,524 |
| 2020-11-26 | 2020-11-24 | 29.870 | 286,511 | +89,857 | 0.01% | 8,557,997 |
| 2020-11-25 | 2020-11-23 | 28.173 | 196,654 | -8,839 | 0.01% | 5,540,246 |
| 2020-11-24 | 2020-11-20 | 27.222 | 205,493 | -7,365 | 0.01% | 5,593,963 |
| 2020-11-23 | 2020-11-19 | 26.774 | 212,858 | +7,365 | 0.01% | 5,699,084 |
| 2020-11-20 | 2020-11-18 | 27.154 | 205,493 | +12,522 | 0.01% | 5,580,013 |
| 2020-11-19 | 2020-11-17 | 27.154 | 192,971 | -5,156 | 0.01% | 5,239,987 |
| 2020-11-16 | 2020-11-12 | 26.177 | 198,127 | +3,682 | 0.01% | 5,186,315 |
| 2020-11-13 | 2020-11-11 | 26.611 | 194,445 | -3,682 | 0.01% | 5,174,412 |
| 2020-11-10 | 2020-11-06 | 26.367 | 198,127 | +3,682 | 0.01% | 5,223,974 |
| 2020-11-09 | 2020-11-05 | 26.503 | 194,445 | +3,683 | 0.01% | 5,153,292 |
| 2020-11-04 | 2020-11-02 | 27.494 | 190,762 | -13,257 | 0.01% | 5,244,753 |
| 2020-11-02 | 2020-10-29 | 25.987 | 204,019 | -11,785 | 0.01% | 5,301,768 |
| 2020-10-30 | 2020-10-28 | 25.769 | 215,804 | +3,683 | 0.01% | 5,561,140 |
| 2020-10-28 | 2020-10-23 | 25.987 | 212,121 | +3,682 | 0.01% | 5,512,312 |
| 2020-10-23 | 2020-10-21 | 26.638 | 208,439 | +3,683 | 0.01% | 5,552,469 |
| 2020-10-19 | 2020-10-15 | 27.127 | 204,756 | +7,365 | 0.01% | 5,554,440 |
| 2020-10-15 | 2020-10-12 | 27.222 | 197,391 | +13,258 | 0.01% | 5,373,409 |
| 2020-10-14 | 2020-10-09 | 27.154 | 184,133 | +2,946 | 0.01% | 4,999,997 |
| 2020-10-09 | 2020-10-07 | 27.765 | 181,187 | -736 | 0.01% | 5,030,701 |
| 2020-10-08 | 2020-10-06 | 27.765 | 181,923 | -7,366 | 0.01% | 5,051,136 |
| 2020-10-07 | 2020-10-05 | 26.720 | 189,289 | +11,048 | 0.01% | 5,057,765 |
| 2020-09-28 | 2020-09-24 | 26.801 | 178,241 | -2,209 | 0.01% | 4,777,084 |
| 2020-09-22 | 2020-09-18 | 27.073 | 180,450 | -737 | 0.01% | 4,885,288 |
| 2020-09-16 | 2020-09-14 | 27.358 | 181,187 | +2,210 | 0.01% | 4,956,901 |
| 2020-09-15 | 2020-09-11 | 27.358 | 178,977 | +3,682 | 0.01% | 4,896,440 |
| 2020-09-14 | 2020-09-10 | 27.969 | 175,295 | +2,946 | 0.01% | 4,902,808 |
| 2020-09-09 | 2020-09-07 | 28.580 | 172,349 | -3,682 | 0.01% | 4,925,712 |
| 2020-09-07 | 2020-09-03 | 28.512 | 176,031 | -13,258 | 0.01% | 5,018,993 |
| 2020-09-04 | 2020-09-02 | 26.801 | 189,289 | +22,096 | 0.01% | 5,073,185 |
| 2020-09-03 | 2020-09-01 | 27.629 | 167,193 | -1,473 | 0.01% | 4,619,454 |
| 2020-09-02 | 2020-08-31 | 27.358 | 168,666 | +1,841 | 0.01% | 4,614,352 |
| 2020-08-28 | 2020-08-26 | 30.413 | 166,825 | -3,314 | 0.01% | 5,073,613 |
| 2020-08-27 | 2020-08-25 | 31.295 | 170,139 | -368 | 0.01% | 5,324,551 |
| 2020-08-25 | 2020-08-21 | 31.160 | 170,507 | +736 | 0.01% | 5,312,917 |
| 2020-08-24 | 2020-08-20 | 31.092 | 169,771 | +3,683 | 0.01% | 5,278,459 |
| 2020-08-13 | 2020-08-11 | 32.178 | 166,088 | +3,683 | 0.01% | 5,344,348 |
| 2020-08-12 | 2020-08-10 | 32.789 | 162,405 | +3,682 | 0.01% | 5,325,062 |
| 2020-08-11 | 2020-08-07 | 32.721 | 158,723 | -1,473 | 0.01% | 5,193,559 |
| 2020-08-10 | 2020-08-06 | 33.060 | 160,196 | +1,842 | 0.01% | 5,296,132 |
| 2020-07-31 | 2020-07-29 | 32.721 | 158,354 | +736 | 0.01% | 5,181,485 |
| 2020-07-30 | 2020-07-28 | 33.603 | 157,618 | -1,473 | 0.01% | 5,296,502 |
| 2020-07-27 | 2020-07-23 | 33.536 | 159,091 | +2,210 | 0.01% | 5,335,200 |
| 2020-07-23 | 2020-07-21 | 32.449 | 156,881 | -1,105 | 0.01% | 5,090,687 |
| 2020-07-22 | 2020-07-20 | 32.653 | 157,986 | +368 | 0.01% | 5,158,719 |
| 2020-07-21 | 2020-07-17 | 30.277 | 157,618 | -2,210 | 0.01% | 4,772,202 |
| 2020-07-20 | 2020-07-16 | 29.530 | 159,828 | +10,312 | 0.01% | 4,719,764 |
| 2020-07-17 | 2020-07-15 | 30.005 | 149,516 | -1,841 | 0.01% | 4,486,298 |
| 2020-07-16 | 2020-07-14 | 30.141 | 151,357 | +3,682 | 0.01% | 4,562,088 |
| 2020-07-15 | 2020-07-13 | 30.956 | 147,675 | +5,893 | 0.01% | 4,571,408 |
| 2020-07-13 | 2020-07-09 | 30.413 | 141,782 | -3,683 | 0.01% | 4,311,985 |
| 2020-07-10 | 2020-07-08 | 30.616 | 145,465 | +8,470 | 0.01% | 4,453,621 |
| 2020-07-09 | 2020-07-07 | 29.394 | 136,995 | -737 | 0.01% | 4,026,899 |
| 2020-07-07 | 2020-07-03 | 30.277 | 137,732 | -5,524 | 0.01% | 4,170,113 |
| 2020-07-06 | 2020-07-02 | 29.459 | 143,256 | -146,569 | 0.01% | 4,220,133 |
| 2020-07-03 | 2020-06-30 | 27.730 | 289,825 | +5,306 | 0.01% | 8,036,815 |
| 2020-06-26 | 2020-06-23 | 28.352 | 284,519 | -6,869 | 0.01% | 8,066,755 |
| 2020-06-24 | 2020-06-22 | 27.937 | 291,388 | -18,437 | 0.01% | 8,140,606 |
| 2020-06-23 | 2020-06-19 | 28.560 | 309,825 | -381,769 | 0.02% | 8,848,512 |
| 2020-06-22 | 2020-06-18 | 28.006 | 691,594 | -1,085 | 0.03% | 19,369,124 |
| 2020-06-18 | 2020-06-16 | 27.080 | 692,679 | -723 | 0.03% | 18,757,650 |
| 2020-06-17 | 2020-06-15 | 26.416 | 693,402 | +9,038 | 0.03% | 18,316,909 |
| 2020-06-16 | 2020-06-12 | 27.273 | 684,364 | +3,616 | 0.03% | 18,664,991 |
| 2020-06-15 | 2020-06-11 | 26.886 | 680,748 | -9,400 | 0.03% | 18,302,751 |
| 2020-06-11 | 2020-06-09 | 28.076 | 690,148 | -18,076 | 0.03% | 19,376,351 |
| 2020-06-10 | 2020-06-08 | 27.273 | 708,224 | +14,461 | 0.04% | 19,315,737 |
| 2020-06-09 | 2020-06-05 | 27.578 | 693,763 | +18,438 | 0.03% | 19,132,425 |
| 2020-06-08 | 2020-06-04 | 27.052 | 675,325 | -11,569 | 0.03% | 18,269,027 |
| 2020-06-05 | 2020-06-03 | 28.006 | 686,894 | -199,923 | 0.03% | 19,237,493 |
| 2020-06-04 | 2020-06-02 | 27.246 | 886,817 | -361 | 0.04% | 24,162,060 |
| 2020-06-01 | 2020-05-28 | 25.890 | 887,178 | -73,389 | 0.04% | 22,969,436 |
| 2020-05-26 | 2020-05-22 | 24.120 | 960,567 | -55,675 | 0.05% | 23,169,031 |
| 2020-05-25 | 2020-05-21 | 25.144 | 1,016,242 | -723 | 0.05% | 25,551,991 |
| 2020-05-22 | 2020-05-20 | 25.752 | 1,016,965 | -1,446 | 0.05% | 26,189,030 |
| 2020-05-21 | 2020-05-19 | 25.199 | 1,018,411 | -16,992 | 0.05% | 25,662,868 |
| 2020-05-19 | 2020-05-15 | 24.590 | 1,035,403 | -1,446 | 0.05% | 25,460,968 |
| 2020-05-12 | 2020-05-08 | 24.646 | 1,036,849 | -2,530 | 0.05% | 25,553,885 |
| 2020-05-08 | 2020-05-06 | 23.954 | 1,039,379 | -7,592 | 0.05% | 24,897,489 |
| 2020-05-04 | 2020-04-28 | 21.326 | 1,046,971 | +3,615 | 0.05% | 22,328,151 |
| 2020-04-27 | 2020-04-23 | 21.658 | 1,043,356 | -3,615 | 0.05% | 22,597,376 |
| 2020-04-23 | 2020-04-21 | 21.437 | 1,046,971 | -5,785 | 0.05% | 22,443,991 |
| 2020-04-21 | 2020-04-17 | 21.243 | 1,052,756 | -21,691 | 0.05% | 22,364,164 |
| 2020-04-20 | 2020-04-16 | 20.939 | 1,074,447 | -7,592 | 0.05% | 22,498,036 |
| 2020-04-17 | 2020-04-15 | 21.354 | 1,082,039 | -7,231 | 0.05% | 23,105,956 |
| 2020-04-15 | 2020-04-09 | 20.801 | 1,089,270 | -41,936 | 0.05% | 22,657,767 |
| 2020-04-09 | 2020-04-07 | 19.252 | 1,131,206 | -7,231 | 0.06% | 21,777,833 |
| 2020-04-07 | 2020-04-03 | 17.896 | 1,138,437 | +7,231 | 0.06% | 20,374,033 |
| 2020-04-06 | 2020-04-02 | 17.675 | 1,131,206 | +29,645 | 0.06% | 19,994,304 |
| 2020-04-03 | 2020-04-01 | 18.616 | 1,101,561 | +7,230 | 0.06% | 20,506,302 |
| 2020-04-02 | 2020-03-31 | 17.841 | 1,094,331 | +10,846 | 0.05% | 19,524,150 |
| 2020-04-01 | 2020-03-30 | 17.758 | 1,083,485 | -3,616 | 0.05% | 19,240,735 |
| 2020-03-31 | 2020-03-27 | 18.201 | 1,087,101 | -3,615 | 0.05% | 19,786,069 |
| 2020-03-27 | 2020-03-25 | 17.841 | 1,090,716 | -2,892 | 0.05% | 19,459,654 |
| 2020-03-26 | 2020-03-24 | 16.984 | 1,093,608 | +3,615 | 0.05% | 18,573,501 |
| 2020-03-25 | 2020-03-23 | 16.099 | 1,089,993 | +3,616 | 0.05% | 17,547,305 |
| 2020-03-24 | 2020-03-20 | 16.596 | 1,086,377 | +11,568 | 0.05% | 18,029,992 |
| 2020-03-23 | 2020-03-19 | 17.011 | 1,074,809 | -2,169 | 0.05% | 18,283,955 |
| 2020-03-20 | 2020-03-18 | 16.596 | 1,076,978 | -1,446 | 0.05% | 17,874,002 |
| 2020-03-19 | 2020-03-17 | 17.592 | 1,078,424 | +12,292 | 0.05% | 18,971,881 |
| 2020-03-18 | 2020-03-16 | 17.814 | 1,066,132 | -8,677 | 0.05% | 18,991,557 |
| 2020-03-04 | 2020-03-02 | 21.160 | 1,074,809 | +18,076 | 0.05% | 22,743,456 |
| 2020-02-26 | 2020-02-24 | 20.939 | 1,056,733 | +7,231 | 0.05% | 22,127,119 |
| 2020-02-25 | 2020-02-21 | 22.073 | 1,049,502 | -14,461 | 0.05% | 23,165,938 |
| 2020-02-21 | 2020-02-19 | 21.575 | 1,063,963 | +4,700 | 0.05% | 22,955,399 |
| 2020-02-19 | 2020-02-17 | 21.714 | 1,059,263 | +7,230 | 0.05% | 23,000,495 |
| 2020-02-18 | 2020-02-14 | 21.160 | 1,052,033 | -7,230 | 0.05% | 22,261,505 |
| 2020-02-17 | 2020-02-13 | 21.050 | 1,059,263 | -16,992 | 0.05% | 22,297,295 |
| 2020-02-14 | 2020-02-12 | 20.801 | 1,076,255 | -17,353 | 0.05% | 22,387,044 |
| 2020-02-13 | 2020-02-11 | 20.939 | 1,093,608 | -17,353 | 0.05% | 22,899,251 |
| 2020-02-12 | 2020-02-10 | 20.275 | 1,110,961 | -17,353 | 0.06% | 22,525,089 |
| 2020-02-10 | 2020-02-06 | 20.331 | 1,128,314 | +7,592 | 0.06% | 22,939,346 |
| 2020-02-05 | 2020-02-03 | 18.920 | 1,120,722 | +361 | 0.06% | 21,203,996 |
| 2020-02-04 | 2020-01-31 | 18.671 | 1,120,361 | +2,893 | 0.06% | 20,918,256 |
| 2020-01-31 | 2020-01-29 | 20.026 | 1,117,468 | +3,615 | 0.06% | 22,378,830 |
| 2020-01-30 | 2020-01-24 | 21.714 | 1,113,853 | +4,338 | 0.06% | 24,185,845 |
| 2020-01-21 | 2020-01-17 | 22.848 | 1,109,515 | -5,423 | 0.06% | 25,349,941 |
| 2020-01-16 | 2020-01-14 | 21.769 | 1,114,938 | +132,679 | 0.06% | 24,271,084 |
| 2020-01-15 | 2020-01-13 | 22.295 | 982,259 | +93,996 | 0.05% | 21,899,025 |
| 2020-01-13 | 2020-01-09 | 22.433 | 888,263 | -393,337 | 0.04% | 19,926,276 |
| 2020-01-10 | 2020-01-08 | 22.184 | 1,281,600 | +3,254 | 0.06% | 28,430,899 |
| 2020-01-08 | 2020-01-06 | 22.737 | 1,278,346 | +213,298 | 0.06% | 29,065,912 |
| 2020-01-07 | 2020-01-03 | 23.235 | 1,065,048 | +1,446 | 0.05% | 24,746,409 |
| 2020-01-06 | 2020-01-02 | 23.069 | 1,063,602 | -221,252 | 0.05% | 24,536,291 |
| 2020-01-03 | 2019-12-31 | 22.986 | 1,284,854 | -111,349 | 0.06% | 29,533,746 |
| 2019-12-30 | 2019-12-24 | 21.409 | 1,396,203 | +10,123 | 0.07% | 29,891,882 |
| 2019-12-23 | 2019-12-19 | 20.580 | 1,386,080 | +5,784 | 0.07% | 28,524,954 |
| 2019-12-19 | 2019-12-17 | 20.718 | 1,380,296 | +130,148 | 0.07% | 28,596,822 |
| 2019-12-18 | 2019-12-16 | 21.133 | 1,250,148 | +108,457 | 0.06% | 26,419,130 |
| 2019-12-13 | 2019-12-11 | 20.303 | 1,141,691 | -106,287 | 0.06% | 23,179,729 |
| 2019-12-12 | 2019-12-10 | 20.303 | 1,247,978 | +93,273 | 0.06% | 25,337,672 |
| 2019-12-11 | 2019-12-09 | 19.584 | 1,154,705 | +46,275 | 0.06% | 22,613,513 |
| 2019-12-06 | 2019-12-04 | 18.394 | 1,108,430 | -2,170 | 0.06% | 20,388,893 |
| 2019-12-05 | 2019-12-03 | 18.671 | 1,110,600 | +7,592 | 0.06% | 20,736,009 |
| 2019-12-04 | 2019-12-02 | 19.197 | 1,103,008 | -7,230 | 0.06% | 21,173,949 |
| 2019-11-28 | 2019-11-26 | 18.699 | 1,110,238 | +2,892 | 0.06% | 20,759,960 |
| 2019-11-27 | 2019-11-25 | 19.003 | 1,107,346 | +5,062 | 0.06% | 21,042,813 |
| 2019-11-22 | 2019-11-20 | 18.450 | 1,102,284 | +7,230 | 0.06% | 20,336,821 |
| 2019-11-20 | 2019-11-18 | 18.754 | 1,095,054 | -2,892 | 0.05% | 20,536,619 |
| 2019-11-19 | 2019-11-15 | 18.145 | 1,097,946 | -362 | 0.05% | 19,922,716 |
| 2019-11-15 | 2019-11-13 | 18.616 | 1,098,308 | +5,062 | 0.06% | 20,445,745 |
| 2019-11-13 | 2019-11-11 | 18.726 | 1,093,246 | +809,089 | 0.05% | 20,472,472 |
| 2019-11-12 | 2019-11-08 | 19.667 | 284,157 | -2,892 | 0.01% | 5,588,454 |
| 2019-11-11 | 2019-11-07 | 19.307 | 287,049 | -14,461 | 0.01% | 5,542,111 |
| 2019-11-08 | 2019-11-06 | 18.837 | 301,510 | -23,138 | 0.02% | 5,679,532 |
| 2019-11-07 | 2019-11-05 | 19.114 | 324,648 | -156,178 | 0.02% | 6,205,182 |
| 2019-11-06 | 2019-11-04 | 18.118 | 480,826 | -15,907 | 0.02% | 8,711,501 |
| 2019-11-05 | 2019-11-01 | 17.177 | 496,733 | +53,505 | 0.02% | 8,532,540 |
| 2019-11-04 | 2019-10-31 | 16.430 | 443,228 | +115,688 | 0.02% | 7,282,447 |
| 2019-11-01 | 2019-10-30 | 16.486 | 327,540 | +5,784 | 0.02% | 5,399,758 |
| 2019-10-31 | 2019-10-29 | 16.735 | 321,756 | +7,231 | 0.02% | 5,384,505 |
| 2019-10-30 | 2019-10-28 | 17.150 | 314,525 | -723 | 0.02% | 5,393,996 |
| 2019-10-29 | 2019-10-25 | 17.260 | 315,248 | -10,123 | 0.02% | 5,441,275 |
| 2019-10-09 | 2019-10-04 | 15.352 | 325,371 | +7,231 | 0.02% | 4,995,001 |
| 2019-10-08 | 2019-10-03 | 15.905 | 318,140 | +3,615 | 0.02% | 5,059,992 |
| 2019-09-09 | 2019-09-05 | 16.513 | 314,525 | +14,461 | 0.02% | 5,193,896 |
| 2019-09-06 | 2019-09-04 | 15.905 | 300,064 | -723 | 0.02% | 4,772,495 |
| 2019-09-03 | 2019-08-30 | 16.735 | 300,787 | +3,253 | 0.02% | 5,033,594 |
| 2019-09-02 | 2019-08-29 | 16.596 | 297,534 | +1,446 | 0.01% | 4,938,006 |
| 2019-08-30 | 2019-08-28 | 17.343 | 296,088 | -1,446 | 0.01% | 5,135,137 |
| 2019-08-27 | 2019-08-23 | 16.182 | 297,534 | +3,977 | 0.01% | 4,814,555 |
| 2019-08-23 | 2019-08-21 | 16.430 | 293,557 | +7,231 | 0.01% | 4,823,282 |
| 2019-08-22 | 2019-08-20 | 16.596 | 286,326 | -28,922 | 0.01% | 4,751,993 |
| 2019-08-15 | 2019-08-13 | 16.043 | 315,248 | +7,953 | 0.02% | 5,057,595 |
| 2019-08-13 | 2019-08-09 | 16.209 | 307,295 | +3,615 | 0.02% | 4,981,003 |
| 2019-08-06 | 2019-08-02 | 15.850 | 303,680 | +3,977 | 0.02% | 4,813,207 |
| 2019-08-01 | 2019-07-30 | 16.513 | 299,703 | +5,423 | 0.02% | 4,949,133 |
| 2019-07-31 | 2019-07-29 | 17.011 | 294,280 | -2,169 | 0.01% | 5,006,101 |
| 2019-07-26 | 2019-07-24 | 17.150 | 296,449 | +25,307 | 0.01% | 5,083,998 |
| 2019-07-25 | 2019-07-23 | 17.011 | 271,142 | +2,169 | 0.01% | 4,612,492 |
| 2019-07-23 | 2019-07-19 | 17.454 | 268,973 | +3,615 | 0.01% | 4,694,634 |
| 2019-07-19 | 2019-07-17 | 17.841 | 265,358 | +3,615 | 0.01% | 4,734,298 |
| 2019-07-18 | 2019-07-16 | 18.173 | 261,743 | +2,169 | 0.01% | 4,756,683 |
| 2019-07-17 | 2019-07-15 | 18.450 | 259,574 | +1,446 | 0.01% | 4,789,065 |
| 2019-07-16 | 2019-07-12 | 18.118 | 258,128 | +2,893 | 0.01% | 4,676,707 |
| 2019-07-12 | 2019-07-10 | 18.450 | 255,235 | +1,446 | 0.01% | 4,709,012 |
| 2019-07-11 | 2019-07-09 | 17.924 | 253,789 | +1,446 | 0.01% | 4,548,954 |
| 2019-07-09 | 2019-07-05 | 18.394 | 252,343 | +14,461 | 0.01% | 4,641,695 |
| 2019-07-03 | 2019-06-28 | 19.628 | 237,882 | -3,977 | 0.01% | 4,669,096 |
| 2019-07-02 | 2019-06-27 | 20.034 | 241,859 | +11,449 | 0.01% | 4,845,470 |
| 2019-06-28 | 2019-06-26 | 19.976 | 230,410 | -5,511 | 0.01% | 4,602,717 |
| 2019-06-14 | 2019-06-12 | 22.154 | 235,921 | +1,378 | 0.01% | 5,226,557 |
| 2019-06-04 | 2019-05-31 | 21.573 | 234,543 | -11,710 | 0.01% | 5,059,829 |
| 2019-05-23 | 2019-05-21 | 21.573 | 246,253 | +3,789 | 0.01% | 5,312,451 |
| 2019-05-16 | 2019-05-14 | 22.154 | 242,464 | +688 | 0.01% | 5,371,510 |
| 2019-05-09 | 2019-05-07 | 23.112 | 241,776 | +2,756 | 0.01% | 5,587,928 |
| 2019-05-06 | 2019-05-02 | 24.709 | 239,020 | +2,755 | 0.01% | 5,905,931 |
| 2019-05-02 | 2019-04-29 | 24.825 | 236,265 | +4,133 | 0.01% | 5,865,298 |
| 2019-04-29 | 2019-04-25 | 24.564 | 232,132 | -6,888 | 0.01% | 5,702,036 |
| 2019-04-26 | 2019-04-24 | 25.609 | 239,020 | -3,444 | 0.01% | 6,121,070 |
| 2019-04-25 | 2019-04-23 | 25.551 | 242,464 | +1,377 | 0.01% | 6,195,188 |
| 2019-04-16 | 2019-04-12 | 27.380 | 241,087 | +3,789 | 0.01% | 6,601,005 |
| 2019-04-12 | 2019-04-10 | 29.326 | 237,298 | +6,888 | 0.01% | 6,958,891 |
| 2019-04-11 | 2019-04-09 | 27.700 | 230,410 | +59,583 | 0.01% | 6,382,256 |
| 2019-04-10 | 2019-04-08 | 28.048 | 170,827 | +1,722 | 0.01% | 4,791,353 |
| 2019-04-08 | 2019-04-03 | 26.306 | 169,105 | -2,067 | 0.01% | 4,448,455 |
| 2019-04-04 | 2019-04-02 | 26.335 | 171,172 | -3,099 | 0.01% | 4,507,799 |
| 2019-04-03 | 2019-04-01 | 24.215 | 174,271 | +6,888 | 0.01% | 4,220,032 |
| 2019-04-01 | 2019-03-28 | 25.783 | 167,383 | -2,067 | 0.01% | 4,315,676 |
| 2019-03-29 | 2019-03-27 | 26.248 | 169,450 | -4,133 | 0.01% | 4,447,690 |
| 2019-03-28 | 2019-03-26 | 25.115 | 173,583 | -15,154 | 0.01% | 4,359,612 |
| 2019-03-27 | 2019-03-25 | 25.522 | 188,737 | -344 | 0.01% | 4,816,932 |
| 2019-03-25 | 2019-03-21 | 24.680 | 189,081 | +34,441 | 0.01% | 4,666,501 |
| 2019-03-22 | 2019-03-20 | 24.302 | 154,640 | +40,296 | 0.01% | 3,758,130 |
| 2019-03-20 | 2019-03-18 | 21.805 | 114,344 | -689 | 0.01% | 2,493,319 |
| 2019-03-19 | 2019-03-15 | 21.689 | 115,033 | -689 | 0.01% | 2,494,983 |
| 2019-03-14 | 2019-03-12 | 21.283 | 115,722 | +5,511 | 0.01% | 2,462,887 |
| 2019-03-07 | 2019-03-05 | 21.341 | 110,211 | -689 | 0.01% | 2,351,997 |
| 2019-03-06 | 2019-03-04 | 21.689 | 110,900 | +689 | 0.01% | 2,405,341 |
| 2019-03-01 | 2019-02-27 | 21.457 | 110,211 | -1,722 | 0.01% | 2,364,797 |
| 2019-02-27 | 2019-02-25 | 21.980 | 111,933 | -1,378 | 0.01% | 2,460,246 |
| 2019-02-26 | 2019-02-22 | 22.270 | 113,311 | -8,954 | 0.01% | 2,523,434 |
| 2019-02-25 | 2019-02-21 | 21.863 | 122,265 | +344 | 0.01% | 2,673,140 |
| 2019-02-20 | 2019-02-18 | 21.922 | 121,921 | +2,411 | 0.01% | 2,672,699 |
| 2019-02-18 | 2019-02-14 | 22.038 | 119,510 | -2,067 | 0.01% | 2,633,726 |
| 2019-02-15 | 2019-02-13 | 22.996 | 121,577 | +2,067 | 0.01% | 2,795,768 |
| 2019-02-14 | 2019-02-12 | 22.793 | 119,510 | -9,988 | 0.01% | 2,723,946 |
| 2019-02-13 | 2019-02-11 | 22.212 | 129,498 | -6,544 | 0.01% | 2,876,398 |
| 2019-02-12 | 2019-02-08 | 23.170 | 136,042 | +689 | 0.01% | 3,152,103 |
| 2019-02-08 | 2019-01-31 | 20.963 | 135,353 | +13,088 | 0.01% | 2,837,459 |
| 2019-01-25 | 2019-01-23 | 18.002 | 122,265 | +2,755 | 0.01% | 2,200,992 |
| 2019-01-23 | 2019-01-21 | 17.450 | 119,510 | +3,788 | 0.01% | 2,085,467 |
| 2018-12-18 | 2018-12-14 | 17.015 | 115,722 | -2,755 | 0.01% | 1,968,965 |
| 2018-12-14 | 2018-12-12 | 17.015 | 118,477 | +2,411 | 0.01% | 2,015,841 |
| 2018-12-11 | 2018-12-07 | 17.886 | 116,066 | -1,378 | 0.01% | 2,075,918 |
| 2018-12-10 | 2018-12-06 | 17.479 | 117,444 | -2,411 | 0.01% | 2,052,825 |
| 2018-12-05 | 2018-12-03 | 19.221 | 119,855 | +2,411 | 0.01% | 2,303,768 |
| 2018-11-27 | 2018-11-23 | 18.786 | 117,444 | -4,133 | 0.01% | 2,206,275 |
| 2018-11-26 | 2018-11-22 | 18.757 | 121,577 | -1,377 | 0.01% | 2,280,387 |
| 2018-11-22 | 2018-11-20 | 18.553 | 122,954 | -3,100 | 0.01% | 2,281,225 |
| 2018-11-21 | 2018-11-19 | 18.612 | 126,054 | +3,444 | 0.01% | 2,346,061 |
| 2018-11-15 | 2018-11-13 | 17.421 | 122,610 | +6,888 | 0.01% | 2,136,002 |
| 2018-10-30 | 2018-10-26 | 15.940 | 115,722 | +7,577 | 0.01% | 1,844,645 |
| 2018-10-29 | 2018-10-25 | 16.521 | 108,145 | +3,444 | 0.01% | 1,786,666 |
| 2018-10-26 | 2018-10-24 | 18.699 | 104,701 | -4,132 | 0.01% | 1,957,768 |
| 2018-10-25 | 2018-10-23 | 18.786 | 108,833 | -689 | 0.01% | 2,044,511 |
| 2018-10-15 | 2018-10-11 | 19.221 | 109,522 | -345 | 0.01% | 2,105,154 |
| 2018-10-12 | 2018-10-10 | 20.673 | 109,867 | +3,444 | 0.01% | 2,271,286 |
| 2018-10-10 | 2018-10-08 | 21.254 | 106,423 | -688 | 0.01% | 2,261,888 |
| 2018-10-09 | 2018-10-05 | 21.573 | 107,111 | -1,034 | 0.01% | 2,310,721 |
| 2018-10-08 | 2018-10-04 | 20.789 | 108,145 | +4,133 | 0.01% | 2,248,247 |
| 2018-10-05 | 2018-10-03 | 23.664 | 104,012 | -1,377 | 0.01% | 2,461,306 |
| 2018-10-04 | 2018-10-02 | 23.054 | 105,389 | +2,755 | 0.01% | 2,429,631 |
| 2018-10-03 | 2018-09-28 | 24.738 | 102,634 | -4,822 | 0.01% | 2,538,957 |
| 2018-10-02 | 2018-09-27 | 23.838 | 107,456 | +4,133 | 0.01% | 2,561,524 |
| 2018-09-28 | 2018-09-26 | 25.493 | 103,323 | -1,378 | 0.01% | 2,634,002 |
| 2018-09-27 | 2018-09-24 | 26.829 | 104,701 | -344 | 0.01% | 2,808,972 |
| 2018-09-26 | 2018-09-21 | 31.431 | 105,045 | -9,299 | 0.01% | 3,301,626 |
| 2018-09-24 | 2018-09-20 | 25.203 | 114,344 | -689 | 0.01% | 2,881,759 |
| 2018-09-21 | 2018-09-19 | 25.783 | 115,033 | -14,121 | 0.01% | 2,965,924 |
| 2018-09-19 | 2018-09-17 | 22.212 | 129,154 | -1,033 | 0.01% | 2,868,758 |
| 2018-09-18 | 2018-09-14 | 21.893 | 130,187 | -21,009 | 0.01% | 2,850,122 |
| 2018-09-17 | 2018-09-13 | 21.428 | 151,196 | -344 | 0.01% | 3,239,822 |
| 2018-09-12 | 2018-09-10 | 19.105 | 151,540 | -5,511 | 0.01% | 2,895,194 |
| 2018-09-11 | 2018-09-07 | 18.786 | 157,051 | -8,266 | 0.01% | 2,950,323 |
| 2018-09-07 | 2018-09-05 | 19.192 | 165,317 | -6,888 | 0.01% | 3,172,806 |
| 2018-09-06 | 2018-09-04 | 18.873 | 172,205 | -689 | 0.01% | 3,250,002 |
| 2018-09-05 | 2018-09-03 | 19.279 | 172,894 | -2,411 | 0.01% | 3,333,286 |
| 2018-09-04 | 2018-08-31 | 17.015 | 175,305 | -21,697 | 0.01% | 2,982,747 |
| 2018-08-29 | 2018-08-27 | 15.273 | 197,002 | -3,444 | 0.01% | 3,008,714 |
| 2018-08-28 | 2018-08-24 | 14.692 | 200,446 | -1,034 | 0.01% | 2,944,913 |
| 2018-08-24 | 2018-08-22 | 15.998 | 201,480 | -6,888 | 0.01% | 3,223,355 |
| 2018-08-22 | 2018-08-20 | 15.534 | 208,368 | +4,477 | 0.01% | 3,236,752 |
| 2018-08-17 | 2018-08-15 | 14.576 | 203,891 | +3,445 | 0.01% | 2,971,846 |
| 2018-08-15 | 2018-08-13 | 15.069 | 200,446 | -1,378 | 0.01% | 3,020,573 |
| 2018-08-09 | 2018-08-07 | 15.185 | 201,824 | +4,822 | 0.01% | 3,064,778 |
| 2018-08-06 | 2018-08-02 | 14.721 | 197,002 | +6,888 | 0.01% | 2,900,034 |
| 2018-08-01 | 2018-07-30 | 16.202 | 190,114 | +6,888 | 0.01% | 3,080,157 |
| 2018-07-25 | 2018-07-23 | 17.305 | 183,226 | -689 | 0.01% | 3,170,720 |
| 2018-07-17 | 2018-07-13 | 16.724 | 183,915 | -6,888 | 0.01% | 3,075,843 |
| 2018-07-13 | 2018-07-11 | 16.260 | 190,803 | -240,054 | 0.01% | 3,102,400 |
| 2018-07-10 | 2018-07-06 | 16.056 | 430,857 | -75,770 | 0.02% | 6,918,036 |
| 2018-07-05 | 2018-07-03 | 16.056 | 506,627 | -21,353 | 0.03% | 8,134,634 |
| 2018-07-04 | 2018-06-29 | 19.831 | 527,980 | +261,751 | 0.03% | 10,470,462 |
| 2018-07-03 | 2018-06-28 | 19.708 | 266,229 | +14,424 | 0.01% | 5,246,942 |
| 2018-06-29 | 2018-06-27 | 20.046 | 251,805 | +6,515 | 0.01% | 5,047,698 |
| 2018-06-27 | 2018-06-25 | 21.857 | 245,290 | -1,303 | 0.01% | 5,361,369 |
| 2018-06-26 | 2018-06-22 | 22.870 | 246,593 | -6,840 | 0.01% | 5,639,659 |
| 2018-06-25 | 2018-06-21 | 21.213 | 253,433 | -8,144 | 0.01% | 5,375,973 |
| 2018-06-22 | 2018-06-20 | 19.463 | 261,577 | +6,515 | 0.01% | 5,091,018 |
| 2018-06-20 | 2018-06-15 | 20.353 | 255,062 | -5,864 | 0.01% | 5,191,288 |
| 2018-06-19 | 2018-06-14 | 19.033 | 260,926 | +652 | 0.01% | 4,966,208 |
| 2018-06-14 | 2018-06-12 | 19.800 | 260,274 | +3,583 | 0.01% | 5,153,548 |
| 2018-06-13 | 2018-06-11 | 19.463 | 256,691 | -326 | 0.01% | 4,995,923 |
| 2018-06-11 | 2018-06-07 | 19.800 | 257,017 | -651 | 0.01% | 5,089,058 |
| 2018-06-08 | 2018-06-06 | 19.279 | 257,668 | +9,772 | 0.01% | 4,967,478 |
| 2018-06-06 | 2018-06-04 | 18.143 | 247,896 | +652 | 0.01% | 4,497,517 |
| 2018-06-05 | 2018-06-01 | 16.669 | 247,244 | +6,189 | 0.01% | 4,121,369 |
| 2018-06-04 | 2018-05-31 | 17.038 | 241,055 | +10,750 | 0.01% | 4,107,003 |
| 2018-06-01 | 2018-05-30 | 17.805 | 230,305 | -4,886 | 0.01% | 4,100,598 |
| 2018-05-31 | 2018-05-29 | 17.836 | 235,191 | -9,773 | 0.01% | 4,194,814 |
| 2018-05-30 | 2018-05-28 | 18.419 | 244,964 | +17,591 | 0.01% | 4,512,003 |
| 2018-05-29 | 2018-05-25 | 17.959 | 227,373 | -1,303 | 0.01% | 4,083,294 |
| 2018-05-28 | 2018-05-24 | 17.805 | 228,676 | -13,030 | 0.01% | 4,071,594 |
| 2018-05-24 | 2018-05-21 | 17.437 | 241,706 | -13,030 | 0.01% | 4,214,554 |
| 2018-05-23 | 2018-05-18 | 17.253 | 254,736 | -8,470 | 0.01% | 4,394,834 |
| 2018-05-16 | 2018-05-14 | 15.242 | 263,206 | -3,909 | 0.01% | 4,011,723 |
| 2018-05-15 | 2018-05-11 | 15.042 | 267,115 | +1,955 | 0.01% | 4,018,003 |
| 2018-05-11 | 2018-05-09 | 14.259 | 265,160 | -126,391 | 0.01% | 3,781,025 |
| 2018-05-10 | 2018-05-08 | 14.152 | 391,551 | +19,545 | 0.02% | 5,541,217 |
| 2018-05-09 | 2018-05-07 | 13.952 | 372,006 | +9,121 | 0.02% | 5,190,386 |
| 2018-05-04 | 2018-05-02 | 14.398 | 362,885 | +1,628 | 0.02% | 5,224,656 |
| 2018-04-30 | 2018-04-26 | 14.505 | 361,257 | -1,628 | 0.02% | 5,240,032 |
| 2018-04-26 | 2018-04-24 | 14.735 | 362,885 | +3,909 | 0.02% | 5,347,196 |
| 2018-04-18 | 2018-04-16 | 13.998 | 358,976 | -1,303 | 0.02% | 5,025,116 |
| 2018-04-16 | 2018-04-12 | 14.382 | 360,279 | +651 | 0.02% | 5,181,606 |
| 2018-04-13 | 2018-04-11 | 14.720 | 359,628 | +977 | 0.02% | 5,293,683 |
| 2018-04-12 | 2018-04-10 | 14.582 | 358,651 | +16,288 | 0.02% | 5,229,757 |
| 2018-04-11 | 2018-04-09 | 15.334 | 342,363 | +5,863 | 0.02% | 5,249,745 |
| 2018-04-10 | 2018-04-06 | 15.810 | 336,500 | -40,393 | 0.02% | 5,319,957 |
| 2018-04-09 | 2018-04-04 | 15.380 | 376,893 | +6,515 | 0.02% | 5,796,578 |
| 2018-04-06 | 2018-04-03 | 15.134 | 370,378 | -4,234 | 0.02% | 5,605,417 |
| 2018-04-04 | 2018-03-29 | 14.259 | 374,612 | -22,151 | 0.02% | 5,341,746 |
| 2018-04-03 | 2018-03-28 | 13.569 | 396,763 | -39,742 | 0.02% | 5,383,557 |
| 2018-03-28 | 2018-03-26 | 14.352 | 436,505 | +3,258 | 0.02% | 6,264,504 |
| 2018-03-26 | 2018-03-22 | 14.674 | 433,247 | +26,386 | 0.02% | 6,357,397 |
| 2018-03-22 | 2018-03-20 | 15.349 | 406,861 | +36,483 | 0.02% | 6,244,993 |
| 2018-03-20 | 2018-03-16 | 15.625 | 370,378 | -6,189 | 0.02% | 5,787,338 |
| 2018-03-19 | 2018-03-15 | 14.582 | 376,567 | +12,379 | 0.02% | 5,491,004 |
| 2018-03-16 | 2018-03-14 | 14.198 | 364,188 | -1,955 | 0.02% | 5,170,746 |
| 2018-03-15 | 2018-03-13 | 14.229 | 366,143 | +1,629 | 0.02% | 5,209,743 |
| 2018-03-14 | 2018-03-12 | 14.321 | 364,514 | +1,303 | 0.02% | 5,220,135 |
| 2018-03-13 | 2018-03-09 | 14.121 | 363,211 | +2,932 | 0.02% | 5,129,000 |
| 2018-03-12 | 2018-03-08 | 14.382 | 360,279 | -3,258 | 0.02% | 5,181,606 |
| 2018-03-09 | 2018-03-07 | 14.213 | 363,537 | +3,258 | 0.02% | 5,167,083 |
| 2018-03-05 | 2018-03-01 | 14.858 | 360,279 | +3,909 | 0.02% | 5,353,036 |
| 2018-03-02 | 2018-02-28 | 15.288 | 356,370 | -3,909 | 0.02% | 5,448,116 |
| 2018-03-01 | 2018-02-27 | 14.950 | 360,279 | +6,515 | 0.02% | 5,386,216 |
| 2018-02-27 | 2018-02-23 | 14.766 | 353,764 | -326 | 0.02% | 5,223,656 |
| 2018-02-23 | 2018-02-21 | 14.812 | 354,090 | -2,280 | 0.02% | 5,244,775 |
| 2018-02-22 | 2018-02-20 | 14.382 | 356,370 | +2,280 | 0.02% | 5,125,386 |
| 2018-02-21 | 2018-02-15 | 14.582 | 354,090 | -4,561 | 0.02% | 5,163,250 |
| 2018-02-20 | 2018-02-13 | 14.290 | 358,651 | -101,633 | 0.02% | 5,125,162 |
| 2018-02-14 | 2018-02-12 | 13.937 | 460,284 | +19,545 | 0.03% | 6,415,014 |
| 2018-02-13 | 2018-02-09 | 13.768 | 440,739 | -19,545 | 0.02% | 6,068,199 |
| 2018-02-09 | 2018-02-07 | 14.689 | 460,284 | +1,628 | 0.03% | 6,761,198 |
| 2018-02-08 | 2018-02-06 | 14.321 | 458,656 | +21,174 | 0.03% | 6,568,324 |
| 2018-02-07 | 2018-02-05 | 15.595 | 437,482 | -54,400 | 0.02% | 6,822,441 |
| 2018-02-06 | 2018-02-02 | 15.656 | 491,882 | +54,400 | 0.03% | 7,700,997 |
| 2018-02-05 | 2018-02-01 | 15.810 | 437,482 | -53,423 | 0.02% | 6,916,451 |
| 2018-02-01 | 2018-01-30 | 16.424 | 490,905 | +82,741 | 0.03% | 8,062,451 |
| 2018-01-31 | 2018-01-29 | 16.915 | 408,164 | +3,257 | 0.02% | 6,904,022 |
| 2018-01-30 | 2018-01-26 | 16.976 | 404,907 | +8,470 | 0.02% | 6,873,790 |
| 2018-01-29 | 2018-01-25 | 17.068 | 396,437 | -1,303 | 0.02% | 6,766,512 |
| 2018-01-26 | 2018-01-24 | 17.498 | 397,740 | -17,917 | 0.02% | 6,959,691 |
| 2018-01-22 | 2018-01-18 | 16.424 | 415,657 | -3,583 | 0.02% | 6,826,604 |
| 2018-01-19 | 2018-01-17 | 16.669 | 419,240 | +10,098 | 0.02% | 6,988,410 |
| 2018-01-18 | 2018-01-16 | 15.180 | 409,142 | -10,424 | 0.02% | 6,210,924 |
| 2018-01-17 | 2018-01-15 | 14.766 | 419,566 | +10,424 | 0.02% | 6,195,284 |
| 2018-01-16 | 2018-01-12 | 15.165 | 409,142 | -15,961 | 0.02% | 6,204,644 |
| 2018-01-15 | 2018-01-11 | 14.781 | 425,103 | +1,303 | 0.02% | 6,283,568 |
| 2018-01-11 | 2018-01-09 | 15.058 | 423,800 | +15,961 | 0.02% | 6,381,398 |
| 2018-01-09 | 2018-01-05 | 14.612 | 407,839 | -325 | 0.02% | 5,959,524 |
| 2018-01-04 | 2018-01-02 | 14.444 | 408,164 | +13,030 | 0.02% | 5,895,358 |
| 2018-01-03 | 2017-12-29 | 13.507 | 395,134 | +325 | 0.02% | 5,337,193 |
| 2018-01-02 | 2017-12-28 | 13.507 | 394,809 | +53,423 | 0.02% | 5,332,804 |
| 2017-12-29 | 2017-12-27 | 13.477 | 341,386 | +652 | 0.02% | 4,600,723 |
| 2017-12-13 | 2017-12-11 | 12.586 | 340,734 | +3,257 | 0.02% | 4,288,597 |
| 2017-12-11 | 2017-12-07 | 12.126 | 337,477 | -2,606 | 0.02% | 4,092,203 |
| 2017-12-05 | 2017-12-01 | 12.863 | 340,083 | +977 | 0.02% | 4,374,363 |
| 2017-12-04 | 2017-11-30 | 13.277 | 339,106 | +1,955 | 0.02% | 4,502,331 |
| 2017-12-01 | 2017-11-29 | 12.955 | 337,151 | +3,583 | 0.02% | 4,367,700 |
| 2017-11-29 | 2017-11-27 | 13.308 | 333,568 | -651 | 0.02% | 4,439,043 |
| 2017-11-27 | 2017-11-23 | 13.400 | 334,219 | +5,212 | 0.02% | 4,478,486 |
| 2017-11-23 | 2017-11-21 | 13.630 | 329,007 | -13,030 | 0.02% | 4,484,396 |
| 2017-11-22 | 2017-11-20 | 13.630 | 342,037 | +3,583 | 0.02% | 4,661,996 |
| 2017-11-21 | 2017-11-17 | 13.308 | 338,454 | +3,257 | 0.02% | 4,504,065 |
| 2017-11-20 | 2017-11-16 | 14.121 | 335,197 | -61,892 | 0.02% | 4,733,407 |
| 2017-11-16 | 2017-11-14 | 14.398 | 397,089 | +3,258 | 0.02% | 5,717,110 |
| 2017-11-14 | 2017-11-10 | 15.027 | 393,831 | +2,606 | 0.02% | 5,918,048 |
| 2017-11-10 | 2017-11-08 | 14.919 | 391,225 | +3,257 | 0.02% | 5,836,853 |
| 2017-11-08 | 2017-11-06 | 14.536 | 387,968 | +1,303 | 0.02% | 5,639,385 |
| 2017-11-07 | 2017-11-03 | 14.520 | 386,665 | -10,424 | 0.02% | 5,614,510 |
| 2017-11-06 | 2017-11-02 | 15.656 | 397,089 | -19,219 | 0.02% | 6,216,900 |
| 2017-11-03 | 2017-11-01 | 15.932 | 416,308 | +16,613 | 0.02% | 6,632,816 |
| 2017-11-01 | 2017-10-30 | 15.595 | 399,695 | +9,121 | 0.02% | 6,233,160 |
| 2017-10-31 | 2017-10-27 | 15.718 | 390,574 | -3,257 | 0.02% | 6,138,880 |
| 2017-10-30 | 2017-10-26 | 16.577 | 393,831 | +10,098 | 0.02% | 6,528,592 |
| 2017-10-27 | 2017-10-25 | 17.529 | 383,733 | +10,749 | 0.02% | 6,726,376 |
| 2017-10-26 | 2017-10-24 | 16.915 | 372,984 | -19,544 | 0.02% | 6,308,958 |
| 2017-10-20 | 2017-10-18 | 18.266 | 392,528 | -1,955 | 0.02% | 7,169,741 |
| 2017-10-18 | 2017-10-16 | 18.266 | 394,483 | -6,515 | 0.02% | 7,205,450 |
| 2017-10-17 | 2017-10-13 | 18.542 | 400,998 | -326 | 0.02% | 7,435,240 |
| 2017-10-16 | 2017-10-12 | 18.634 | 401,324 | -11,727 | 0.02% | 7,478,245 |
| 2017-10-12 | 2017-10-10 | 18.358 | 413,051 | +5,538 | 0.02% | 7,582,645 |
| 2017-10-11 | 2017-10-09 | 17.713 | 407,513 | -1,303 | 0.02% | 7,218,270 |
| 2017-10-04 | 2017-09-29 | 16.608 | 408,816 | -1,303 | 0.02% | 6,789,550 |
| 2017-09-28 | 2017-09-26 | 16.117 | 410,119 | +652 | 0.02% | 6,609,750 |
| 2017-09-27 | 2017-09-25 | 15.656 | 409,467 | -5,864 | 0.02% | 6,410,692 |
| 2017-09-22 | 2017-09-20 | 16.669 | 415,331 | -6,515 | 0.02% | 6,923,250 |
| 2017-09-21 | 2017-09-19 | 16.301 | 421,846 | +977 | 0.02% | 6,876,450 |
| 2017-09-19 | 2017-09-15 | 15.810 | 420,869 | +1,303 | 0.02% | 6,653,804 |
| 2017-09-18 | 2017-09-14 | 16.239 | 419,566 | -9,772 | 0.02% | 6,813,524 |
| 2017-09-15 | 2017-09-13 | 15.840 | 429,338 | -9,447 | 0.02% | 6,800,877 |
| 2017-09-13 | 2017-09-11 | 15.902 | 438,785 | -32,901 | 0.02% | 6,977,461 |
| 2017-09-12 | 2017-09-08 | 15.104 | 471,686 | -31,923 | 0.03% | 7,124,165 |
| 2017-09-11 | 2017-09-07 | 15.288 | 503,609 | -19,545 | 0.03% | 7,699,077 |
| 2017-09-08 | 2017-09-06 | 15.104 | 523,154 | -10,424 | 0.03% | 7,901,518 |
| 2017-09-07 | 2017-09-05 | 14.751 | 533,578 | -6,189 | 0.03% | 7,870,588 |
| 2017-09-05 | 2017-09-01 | 13.814 | 539,767 | -6,515 | 0.03% | 7,456,495 |
| 2017-09-01 | 2017-08-30 | 12.755 | 546,282 | +14,658 | 0.03% | 6,967,930 |
| 2017-08-31 | 2017-08-29 | 12.356 | 531,624 | +25,409 | 0.03% | 6,568,804 |
| 2017-08-29 | 2017-08-25 | 12.295 | 506,215 | -15,636 | 0.03% | 6,223,768 |
| 2017-08-24 | 2017-08-21 | 12.786 | 521,851 | -1,303 | 0.03% | 6,672,328 |
| 2017-08-18 | 2017-08-16 | 12.878 | 523,154 | -326 | 0.03% | 6,737,168 |
| 2017-08-17 | 2017-08-15 | 12.801 | 523,480 | +13,356 | 0.03% | 6,701,191 |
| 2017-08-16 | 2017-08-14 | 13.062 | 510,124 | +8,144 | 0.03% | 6,663,328 |
| 2017-08-15 | 2017-08-11 | 12.525 | 501,980 | -9,121 | 0.03% | 6,287,275 |
| 2017-08-11 | 2017-08-09 | 13.139 | 511,101 | -6,841 | 0.03% | 6,715,315 |
| 2017-08-10 | 2017-08-08 | 13.477 | 517,942 | -326 | 0.03% | 6,980,098 |
| 2017-08-09 | 2017-08-07 | 13.538 | 518,268 | -12,704 | 0.03% | 7,016,311 |
| 2017-08-07 | 2017-08-03 | 13.446 | 530,972 | +13,030 | 0.03% | 7,139,398 |
| 2017-08-04 | 2017-08-02 | 12.801 | 517,942 | +2,280 | 0.03% | 6,630,298 |
| 2017-08-02 | 2017-07-31 | 12.586 | 515,662 | -8,795 | 0.03% | 6,490,301 |
| 2017-07-31 | 2017-07-27 | 12.310 | 524,457 | -11,076 | 0.03% | 6,456,098 |
| 2017-07-28 | 2017-07-26 | 12.540 | 535,533 | +8,796 | 0.03% | 6,715,744 |
| 2017-07-27 | 2017-07-25 | 12.694 | 526,737 | -13,030 | 0.03% | 6,686,290 |
| 2017-07-26 | 2017-07-24 | 12.464 | 539,767 | +6,515 | 0.03% | 6,727,415 |
| 2017-07-25 | 2017-07-21 | 12.479 | 533,252 | -28,992 | 0.03% | 6,654,400 |
| 2017-07-24 | 2017-07-20 | 12.218 | 562,244 | -44,628 | 0.03% | 6,869,478 |
| 2017-07-21 | 2017-07-19 | 9.655 | 606,872 | +69,059 | 0.03% | 5,859,136 |
| 2017-07-19 | 2017-07-17 | 9.655 | 537,813 | +65,150 | 0.03% | 5,192,396 |
| 2017-07-18 | 2017-07-14 | 9.977 | 472,663 | -1,303 | 0.03% | 4,715,751 |
| 2017-07-17 | 2017-07-13 | 9.777 | 473,966 | -977 | 0.03% | 4,634,176 |
| 2017-07-14 | 2017-07-12 | 8.780 | 474,943 | -69,711 | 0.03% | 4,169,878 |
| 2017-07-11 | 2017-07-07 | 8.826 | 544,654 | +28,015 | 0.03% | 4,807,003 |
| 2017-07-10 | 2017-07-06 | 8.995 | 516,639 | +4,560 | 0.03% | 4,646,979 |
| 2017-07-06 | 2017-07-04 | 8.703 | 512,079 | -13,355 | 0.03% | 4,456,623 |
| 2017-07-03 | 2017-06-29 | 8.718 | 525,434 | -23,454 | 0.03% | 4,580,916 |
| 2017-06-30 | 2017-06-28 | 8.335 | 548,888 | +36,809 | 0.03% | 4,574,772 |
| 2017-06-29 | 2017-06-27 | 8.289 | 512,079 | -1,303 | 0.03% | 4,244,403 |
| 2017-06-28 | 2017-06-26 | 8.350 | 513,382 | +32,575 | 0.03% | 4,286,723 |
| 2017-06-26 | 2017-06-22 | 7.767 | 480,807 | +326 | 0.03% | 3,734,282 |
| 2017-06-23 | 2017-06-21 | 7.905 | 480,481 | +2,606 | 0.03% | 3,798,126 |
| 2017-06-21 | 2017-06-19 | 7.751 | 477,875 | +97,725 | 0.03% | 3,704,175 |
| 2017-06-19 | 2017-06-15 | 7.705 | 380,150 | -1,303 | 0.02% | 2,929,170 |
| 2017-06-15 | 2017-06-13 | 7.843 | 381,453 | -5,863 | 0.02% | 2,991,905 |
| 2017-06-13 | 2017-06-09 | 7.613 | 387,316 | +2,280 | 0.02% | 2,948,716 |
| 2017-06-12 | 2017-06-08 | 7.400 | 385,036 | +2,606 | 0.02% | 2,849,430 |
| 2017-06-09 | 2017-06-07 | 7.447 | 382,430 | +6,454 | 0.02% | 2,848,057 |
| 2017-06-08 | 2017-06-06 | 7.525 | 375,976 | +5,124 | 0.02% | 2,829,342 |
| 2017-06-07 | 2017-06-05 | 7.760 | 370,852 | -1,281 | 0.02% | 2,877,632 |
| 2017-06-05 | 2017-06-01 | 7.494 | 372,133 | +5,124 | 0.02% | 2,788,802 |
| 2017-05-31 | 2017-05-26 | 7.853 | 367,009 | +1,922 | 0.02% | 2,882,193 |
| 2017-05-29 | 2017-05-25 | 7.697 | 365,087 | -5,124 | 0.02% | 2,810,099 |
| 2017-05-26 | 2017-05-24 | 7.494 | 370,211 | -1,922 | 0.02% | 2,774,399 |
| 2017-05-25 | 2017-05-23 | 7.744 | 372,133 | +4,484 | 0.02% | 2,881,762 |
| 2017-05-24 | 2017-05-22 | 7.869 | 367,649 | +1,921 | 0.02% | 2,892,959 |
| 2017-05-22 | 2017-05-18 | 7.962 | 365,728 | -3,843 | 0.02% | 2,912,103 |
| 2017-05-17 | 2017-05-15 | 8.353 | 369,571 | -3,522 | 0.02% | 3,086,953 |
| 2017-05-11 | 2017-05-09 | 8.150 | 373,093 | +5,764 | 0.02% | 3,040,646 |
| 2017-04-28 | 2017-04-26 | 8.446 | 367,329 | -44,835 | 0.02% | 3,102,636 |
| 2017-04-27 | 2017-04-25 | 8.431 | 412,164 | -51,240 | 0.02% | 3,474,898 |
| 2017-04-25 | 2017-04-21 | 8.337 | 463,404 | -40,032 | 0.03% | 3,863,486 |
| 2017-04-24 | 2017-04-20 | 8.587 | 503,436 | -64,050 | 0.03% | 4,323,000 |
| 2017-04-20 | 2017-04-18 | 7.931 | 567,486 | +3,202 | 0.03% | 4,500,877 |
| 2017-04-11 | 2017-04-07 | 9.196 | 564,284 | -3,202 | 0.03% | 5,189,091 |
| 2017-04-03 | 2017-03-30 | 8.930 | 567,486 | +1,281 | 0.03% | 5,067,917 |
| 2017-03-31 | 2017-03-29 | 8.946 | 566,205 | -321 | 0.03% | 5,065,317 |
| 2017-03-30 | 2017-03-28 | 8.899 | 566,526 | -3,202 | 0.03% | 5,041,653 |
| 2017-03-21 | 2017-03-17 | 9.914 | 569,728 | -10,248 | 0.03% | 5,648,324 |
| 2017-03-16 | 2017-03-14 | 10.164 | 579,976 | -6,405 | 0.03% | 5,894,803 |
| 2017-03-14 | 2017-03-10 | 10.086 | 586,381 | +6,405 | 0.03% | 5,914,128 |
| 2017-03-10 | 2017-03-08 | 10.320 | 579,976 | -19,536 | 0.03% | 5,985,353 |
| 2017-03-08 | 2017-03-06 | 9.883 | 599,512 | +9,608 | 0.03% | 5,924,884 |
| 2017-03-02 | 2017-02-28 | 10.070 | 589,904 | -6,405 | 0.03% | 5,940,450 |
| 2017-03-01 | 2017-02-27 | 9.695 | 596,309 | -9,608 | 0.03% | 5,781,510 |
| 2017-02-28 | 2017-02-24 | 9.992 | 605,917 | -9,607 | 0.03% | 6,054,404 |
| 2017-02-27 | 2017-02-23 | 10.367 | 615,524 | -9,608 | 0.03% | 6,381,038 |
| 2017-02-24 | 2017-02-22 | 9.867 | 625,132 | +16,013 | 0.04% | 6,168,323 |
| 2017-02-23 | 2017-02-21 | 9.758 | 609,119 | -5,765 | 0.03% | 5,943,749 |
| 2017-02-22 | 2017-02-20 | 9.617 | 614,884 | +12,810 | 0.03% | 5,913,603 |
| 2017-02-21 | 2017-02-17 | 9.243 | 602,074 | +641 | 0.03% | 5,564,804 |
| 2017-02-20 | 2017-02-16 | 9.586 | 601,433 | -641 | 0.03% | 5,765,459 |
| 2017-02-17 | 2017-02-15 | 9.414 | 602,074 | -640 | 0.03% | 5,668,204 |
| 2017-02-16 | 2017-02-14 | 9.774 | 602,714 | -1,281 | 0.03% | 5,890,659 |
| 2017-02-15 | 2017-02-13 | 9.867 | 603,995 | +5,124 | 0.03% | 5,959,759 |
| 2017-02-14 | 2017-02-10 | 9.977 | 598,871 | +640 | 0.03% | 5,974,649 |
| 2017-02-13 | 2017-02-09 | 9.711 | 598,231 | +321 | 0.03% | 5,809,484 |
| 2017-02-09 | 2017-02-07 | 9.649 | 597,910 | -961 | 0.03% | 5,769,027 |
| 2017-02-07 | 2017-02-03 | 9.368 | 598,871 | -3,843 | 0.03% | 5,610,000 |
| 2017-01-25 | 2017-01-23 | 9.165 | 602,714 | -2,562 | 0.03% | 5,523,669 |
| 2017-01-23 | 2017-01-19 | 9.196 | 605,276 | -2,242 | 0.03% | 5,566,049 |
| 2017-01-20 | 2017-01-18 | 8.821 | 607,518 | -6,405 | 0.03% | 5,359,026 |
| 2017-01-19 | 2017-01-17 | 8.603 | 613,923 | +6,405 | 0.03% | 5,281,336 |
| 2017-01-16 | 2017-01-12 | 8.852 | 607,518 | -320 | 0.03% | 5,377,996 |
| 2017-01-10 | 2017-01-06 | 9.040 | 607,838 | -3,523 | 0.03% | 5,494,709 |
| 2016-12-21 | 2016-12-19 | 9.461 | 611,361 | -2,882 | 0.03% | 5,784,271 |
| 2016-12-19 | 2016-12-15 | 9.461 | 614,243 | -51,240 | 0.03% | 5,811,539 |
| 2016-12-13 | 2016-12-09 | 9.055 | 665,483 | -63,410 | 0.04% | 6,026,196 |
| 2016-12-12 | 2016-12-08 | 9.087 | 728,893 | -16,013 | 0.04% | 6,623,157 |
| 2016-12-07 | 2016-12-05 | 9.071 | 744,906 | +6,405 | 0.04% | 6,757,031 |
| 2016-12-06 | 2016-12-02 | 8.930 | 738,501 | +3,203 | 0.04% | 6,595,161 |
| 2016-12-05 | 2016-12-01 | 8.634 | 735,298 | +3,202 | 0.04% | 6,348,437 |
| 2016-12-02 | 2016-11-30 | 8.415 | 732,096 | -5,124 | 0.04% | 6,160,771 |
| 2016-12-01 | 2016-11-29 | 8.087 | 737,220 | +2,562 | 0.04% | 5,962,181 |
| 2016-11-30 | 2016-11-28 | 7.962 | 734,658 | +5,444 | 0.04% | 5,849,701 |
| 2016-11-24 | 2016-11-22 | 7.822 | 729,214 | -19,215 | 0.04% | 5,703,888 |
| 2016-11-22 | 2016-11-18 | 7.760 | 748,429 | -19,215 | 0.04% | 5,807,447 |
| 2016-11-16 | 2016-11-14 | 8.134 | 767,644 | -1,921 | 0.04% | 6,244,187 |
| 2016-11-15 | 2016-11-11 | 7.853 | 769,565 | -1,602 | 0.04% | 6,043,543 |
| 2016-11-10 | 2016-11-08 | 7.494 | 771,167 | -4,483 | 0.04% | 5,779,203 |
| 2016-11-04 | 2016-11-02 | 7.166 | 775,650 | -1,281 | 0.04% | 5,558,489 |
| 2016-11-03 | 2016-11-01 | 7.197 | 776,931 | -13,130 | 0.04% | 5,591,929 |
| 2016-10-31 | 2016-10-27 | 6.807 | 790,061 | -22,418 | 0.04% | 5,378,057 |
| 2016-10-26 | 2016-10-24 | 6.339 | 812,479 | -320 | 0.05% | 5,150,110 |
| 2016-10-12 | 2016-10-07 | 6.760 | 812,799 | +73,658 | 0.05% | 5,494,768 |
| 2016-09-14 | 2016-09-12 | 6.167 | 739,141 | -1,602 | 0.04% | 4,558,298 |
| 2016-09-12 | 2016-09-08 | 6.417 | 740,743 | -32,025 | 0.04% | 4,753,217 |
| 2016-09-09 | 2016-09-07 | 6.448 | 772,768 | +32,025 | 0.04% | 4,982,846 |
| 2016-09-08 | 2016-09-06 | 6.651 | 740,743 | -6,725 | 0.04% | 4,926,692 |
| 2016-09-07 | 2016-09-05 | 6.401 | 747,468 | +1,601 | 0.04% | 4,784,700 |
| 2016-09-06 | 2016-09-02 | 6.151 | 745,867 | +5,124 | 0.04% | 4,588,132 |
| 2016-08-30 | 2016-08-26 | 5.886 | 740,743 | -16,012 | 0.04% | 4,360,007 |
| 2016-08-12 | 2016-08-10 | 5.886 | 756,755 | +3,202 | 0.04% | 4,454,254 |
| 2016-08-11 | 2016-08-09 | 6.011 | 753,553 | -960 | 0.04% | 4,529,527 |
| 2016-08-09 | 2016-08-05 | 5.964 | 754,513 | -641 | 0.04% | 4,499,957 |
| 2016-08-08 | 2016-08-04 | 5.667 | 755,154 | +12,810 | 0.04% | 4,279,770 |
| 2016-07-18 | 2016-07-14 | 5.261 | 742,344 | -147,956 | 0.04% | 3,905,831 |
| 2016-07-15 | 2016-07-13 | 5.152 | 890,300 | -23,058 | 0.05% | 4,586,999 |
| 2016-07-07 | 2016-07-05 | 5.215 | 913,358 | -1,922 | 0.05% | 4,762,838 |
| 2016-07-06 | 2016-07-04 | 5.340 | 915,280 | -23,058 | 0.05% | 4,887,563 |
| 2016-07-05 | 2016-06-30 | 5.261 | 938,338 | +31,158 | 0.05% | 4,936,788 |
| 2016-06-29 | 2016-06-27 | 5.371 | 907,180 | -19,045 | 0.05% | 4,872,889 |
| 2016-06-24 | 2016-06-22 | 5.419 | 926,225 | +190,451 | 0.05% | 5,018,959 |
| 2016-06-17 | 2016-06-15 | 5.466 | 735,774 | +1,587 | 0.04% | 4,021,727 |
| 2016-04-28 | 2016-04-26 | 6.332 | 734,187 | +1,587 | 0.04% | 4,649,127 |
| 2016-04-20 | 2016-04-18 | 6.726 | 732,600 | -12,697 | 0.04% | 4,927,578 |
| 2016-04-18 | 2016-04-14 | 6.852 | 745,297 | -1,270 | 0.04% | 5,106,900 |
| 2016-04-15 | 2016-04-13 | 7.025 | 746,567 | -3,174 | 0.04% | 5,244,962 |
| 2016-04-14 | 2016-04-12 | 6.647 | 749,741 | -2,857 | 0.04% | 4,983,821 |
| 2016-04-12 | 2016-04-08 | 6.301 | 752,598 | -5,078 | 0.04% | 4,742,002 |
| 2016-04-08 | 2016-04-06 | 6.380 | 757,676 | -4,444 | 0.04% | 4,833,673 |
| 2016-04-07 | 2016-04-05 | 6.364 | 762,120 | -37,138 | 0.04% | 4,850,019 |
| 2016-03-24 | 2016-03-22 | 5.387 | 799,258 | -1,587 | 0.05% | 4,305,780 |
| 2016-03-22 | 2016-03-18 | 5.529 | 800,845 | -12,697 | 0.05% | 4,427,864 |
| 2016-03-16 | 2016-03-14 | 5.876 | 813,542 | -17,775 | 0.05% | 4,779,996 |
| 2016-03-15 | 2016-03-11 | 5.639 | 831,317 | -12,697 | 0.05% | 4,688,009 |
| 2016-03-14 | 2016-03-10 | 5.356 | 844,014 | -12,697 | 0.05% | 4,520,300 |
| 2016-03-11 | 2016-03-09 | 5.293 | 856,711 | -1,904 | 0.05% | 4,534,322 |
| 2016-03-10 | 2016-03-08 | 5.371 | 858,615 | -12,697 | 0.05% | 4,612,024 |
| 2016-02-11 | 2016-02-04 | 4.190 | 871,312 | +2,222 | 0.05% | 3,650,850 |
| 2016-02-05 | 2016-02-03 | 4.111 | 869,090 | +5,396 | 0.05% | 3,573,090 |
| 2016-02-04 | 2016-02-02 | 4.111 | 863,694 | +1,270 | 0.05% | 3,550,906 |
| 2016-01-28 | 2016-01-26 | 3.891 | 862,424 | -3,809 | 0.05% | 3,355,494 |
| 2016-01-18 | 2016-01-14 | 4.190 | 866,233 | +12,697 | 0.05% | 3,629,569 |
| 2016-01-11 | 2016-01-07 | 4.426 | 853,536 | +12,696 | 0.05% | 3,778,043 |
| 2016-01-06 | 2016-01-04 | 4.678 | 840,840 | +12,697 | 0.05% | 3,933,766 |
| 2015-12-29 | 2015-12-24 | 4.978 | 828,143 | -12,697 | 0.05% | 4,122,220 |
| 2015-12-15 | 2015-12-11 | 4.615 | 840,840 | +12,697 | 0.05% | 3,880,786 |
| 2015-12-10 | 2015-12-08 | 4.852 | 828,143 | +39,360 | 0.05% | 4,017,860 |
| 2015-12-07 | 2015-12-03 | 5.230 | 788,783 | -318 | 0.05% | 4,125,099 |
| 2015-12-04 | 2015-12-02 | 4.883 | 789,101 | +318 | 0.05% | 3,853,302 |
| 2015-12-03 | 2015-12-01 | 4.820 | 788,783 | +4,444 | 0.05% | 3,802,049 |
| 2015-11-25 | 2015-11-23 | 4.993 | 784,339 | +31,741 | 0.04% | 3,916,533 |
| 2015-11-24 | 2015-11-20 | 4.978 | 752,598 | +31,742 | 0.04% | 3,746,182 |
| 2015-11-20 | 2015-11-18 | 4.899 | 720,856 | +3,809 | 0.04% | 3,531,406 |
| 2015-11-19 | 2015-11-17 | 5.135 | 717,047 | +3,809 | 0.04% | 3,682,171 |
| 2015-11-06 | 2015-11-04 | 5.293 | 713,238 | -12,697 | 0.04% | 3,774,961 |
| 2015-10-16 | 2015-10-14 | 5.167 | 725,935 | -1,269 | 0.04% | 3,750,682 |
| 2015-10-15 | 2015-10-13 | 5.245 | 727,204 | -10,792 | 0.04% | 3,814,514 |
| 2015-10-14 | 2015-10-12 | 5.214 | 737,996 | -6,349 | 0.04% | 3,847,873 |
| 2015-10-06 | 2015-10-02 | 4.489 | 744,345 | +1,905 | 0.04% | 3,341,626 |
| 2015-10-05 | 2015-09-30 | 4.363 | 742,440 | -9,523 | 0.04% | 3,239,514 |
| 2015-10-02 | 2015-09-29 | 4.316 | 751,963 | -25,393 | 0.04% | 3,245,531 |
| 2015-09-25 | 2015-09-23 | 4.631 | 777,356 | +25,393 | 0.04% | 3,600,029 |
| 2015-09-24 | 2015-09-22 | 4.946 | 751,963 | +12,697 | 0.04% | 3,719,331 |
| 2015-09-21 | 2015-09-17 | 4.978 | 739,266 | +12,697 | 0.04% | 3,679,820 |
| 2015-09-18 | 2015-09-16 | 5.072 | 726,569 | +1,269 | 0.04% | 3,685,288 |
| 2015-09-16 | 2015-09-14 | 5.135 | 725,300 | +12,697 | 0.04% | 3,724,552 |
| 2015-09-15 | 2015-09-11 | 5.182 | 712,603 | +12,697 | 0.04% | 3,693,025 |
| 2015-09-11 | 2015-09-09 | 5.387 | 699,906 | -18,093 | 0.04% | 3,770,549 |
| 2015-09-10 | 2015-09-08 | 5.261 | 717,999 | +5,396 | 0.04% | 3,777,540 |
| 2015-09-07 | 2015-09-02 | 5.182 | 712,603 | +12,697 | 0.04% | 3,693,025 |
| 2015-09-02 | 2015-08-31 | 5.371 | 699,906 | +13,966 | 0.04% | 3,759,524 |
| 2015-09-01 | 2015-08-28 | 5.624 | 685,940 | -1,270 | 0.04% | 3,857,386 |
| 2015-08-31 | 2015-08-27 | 5.608 | 687,210 | -12,696 | 0.04% | 3,853,702 |
| 2015-08-28 | 2015-08-26 | 5.655 | 699,906 | -13,014 | 0.04% | 3,957,973 |
| 2015-08-27 | 2015-08-25 | 5.513 | 712,920 | +12,696 | 0.04% | 3,930,498 |
| 2015-08-25 | 2015-08-21 | 5.986 | 700,224 | +318 | 0.04% | 4,191,402 |
| 2015-08-13 | 2015-08-11 | 6.758 | 699,906 | +6,348 | 0.04% | 4,729,723 |
| 2015-07-27 | 2015-07-23 | 6.632 | 693,558 | -3,174 | 0.04% | 4,599,426 |
| 2015-07-15 | 2015-07-13 | 6.742 | 696,732 | -952 | 0.04% | 4,697,299 |
| 2015-07-14 | 2015-07-10 | 6.458 | 697,684 | -318 | 0.04% | 4,505,898 |
| 2015-07-13 | 2015-07-09 | 6.065 | 698,002 | -6,348 | 0.04% | 4,233,076 |
| 2015-07-10 | 2015-07-08 | 5.734 | 704,350 | +6,348 | 0.04% | 4,038,579 |
| 2015-07-08 | 2015-07-06 | 6.616 | 698,002 | +16,506 | 0.04% | 4,617,902 |
| 2015-07-02 | 2015-06-29 | 7.404 | 681,496 | +11,871 | 0.04% | 5,045,729 |
| 2015-06-30 | 2015-06-26 | 7.627 | 669,625 | -50,136 | 0.04% | 5,107,427 |
| 2015-06-19 | 2015-06-17 | 7.883 | 719,761 | -2,820 | 0.04% | 5,673,589 |
| 2015-06-17 | 2015-06-15 | 8.058 | 722,581 | +313 | 0.04% | 5,822,648 |
| 2015-06-16 | 2015-06-12 | 8.106 | 722,268 | -6,267 | 0.04% | 5,854,700 |
| 2015-06-11 | 2015-06-09 | 8.425 | 728,535 | -2,507 | 0.04% | 6,138,001 |
| 2015-06-03 | 2015-06-01 | 8.760 | 731,042 | -5,953 | 0.04% | 6,404,088 |
| 2015-06-01 | 2015-05-28 | 8.553 | 736,995 | -940 | 0.04% | 6,303,357 |
| 2015-05-28 | 2015-05-26 | 8.712 | 737,935 | -940 | 0.04% | 6,429,147 |
| 2015-05-26 | 2015-05-21 | 8.393 | 738,875 | +2,820 | 0.04% | 6,201,537 |
| 2015-05-22 | 2015-05-20 | 8.313 | 736,055 | +940 | 0.04% | 6,119,143 |
| 2015-05-20 | 2015-05-18 | 8.266 | 735,115 | -940 | 0.04% | 6,076,138 |
| 2015-05-19 | 2015-05-15 | 8.425 | 736,055 | +187,069 | 0.04% | 6,201,358 |
| 2015-05-18 | 2015-05-14 | 8.521 | 548,986 | +37,601 | 0.03% | 4,677,837 |
| 2015-05-15 | 2015-05-13 | 8.585 | 511,385 | -14,100 | 0.03% | 4,390,084 |
| 2015-05-13 | 2015-05-11 | 8.585 | 525,485 | -314 | 0.03% | 4,511,128 |
| 2015-05-07 | 2015-05-05 | 8.712 | 525,799 | -2,506 | 0.03% | 4,580,944 |
| 2015-04-30 | 2015-04-28 | 8.824 | 528,305 | +8,460 | 0.03% | 4,661,787 |
| 2015-04-29 | 2015-04-27 | 8.904 | 519,845 | +2,507 | 0.03% | 4,628,611 |
| 2015-04-28 | 2015-04-24 | 8.840 | 517,338 | -2,820 | 0.03% | 4,573,269 |
| 2015-04-27 | 2015-04-23 | 8.840 | 520,158 | -11,908 | 0.03% | 4,598,198 |
| 2015-04-24 | 2015-04-22 | 8.872 | 532,066 | -313 | 0.03% | 4,720,444 |
| 2015-04-23 | 2015-04-21 | 8.792 | 532,379 | +4,700 | 0.03% | 4,680,746 |
| 2015-04-22 | 2015-04-20 | 8.553 | 527,679 | -62,669 | 0.03% | 4,513,123 |
| 2015-04-21 | 2015-04-17 | 9.175 | 590,348 | +940 | 0.03% | 5,416,497 |
| 2015-04-16 | 2015-04-14 | 9.303 | 589,408 | -940 | 0.03% | 5,483,113 |
| 2015-04-15 | 2015-04-13 | 9.829 | 590,348 | -5,327 | 0.03% | 5,802,717 |
| 2015-04-14 | 2015-04-10 | 9.494 | 595,675 | -8,774 | 0.03% | 5,655,473 |
| 2015-04-13 | 2015-04-09 | 8.856 | 604,449 | -2,193 | 0.03% | 5,352,975 |
| 2015-04-10 | 2015-04-08 | 9.367 | 606,642 | -27,888 | 0.04% | 5,682,156 |
| 2015-04-09 | 2015-04-02 | 8.282 | 634,530 | +73,636 | 0.04% | 5,254,872 |
| 2015-04-08 | 2015-04-01 | 7.739 | 560,894 | -62,356 | 0.03% | 4,340,753 |
| 2015-04-02 | 2015-03-31 | 7.388 | 623,250 | +1,567 | 0.04% | 4,604,536 |
| 2015-03-27 | 2015-03-25 | 7.212 | 621,683 | -313 | 0.04% | 4,483,839 |
| 2015-03-12 | 2015-03-10 | 7.308 | 621,996 | -31,335 | 0.04% | 4,545,646 |
| 2015-03-09 | 2015-03-05 | 7.260 | 653,331 | -4,701 | 0.04% | 4,743,373 |
| 2015-03-04 | 2015-03-02 | 7.340 | 658,032 | -66,429 | 0.04% | 4,830,003 |
| 2015-02-27 | 2015-02-25 | 7.260 | 724,461 | +56,402 | 0.04% | 5,259,797 |
| 2015-02-25 | 2015-02-23 | 7.165 | 668,059 | -940 | 0.04% | 4,786,342 |
| 2015-02-17 | 2015-02-13 | 7.021 | 668,999 | +940 | 0.04% | 4,697,002 |
| 2015-02-13 | 2015-02-11 | 6.957 | 668,059 | -6,267 | 0.04% | 4,647,762 |
| 2015-02-05 | 2015-02-03 | 6.782 | 674,326 | -2,506 | 0.04% | 4,573,002 |
| 2015-02-04 | 2015-02-02 | 6.686 | 676,832 | +4,386 | 0.04% | 4,525,197 |
| 2015-01-29 | 2015-01-27 | 6.973 | 672,446 | -13,787 | 0.04% | 4,689,013 |
| 2015-01-28 | 2015-01-26 | 6.925 | 686,233 | -19,427 | 0.04% | 4,752,301 |
| 2015-01-16 | 2015-01-14 | 7.101 | 705,660 | +7,833 | 0.04% | 5,010,697 |
| 2015-01-15 | 2015-01-13 | 7.085 | 697,827 | -313 | 0.04% | 4,943,942 |
| 2015-01-14 | 2015-01-12 | 6.941 | 698,140 | +4,700 | 0.04% | 4,845,899 |
| 2015-01-13 | 2015-01-09 | 7.181 | 693,440 | +23,815 | 0.04% | 4,979,251 |
| 2015-01-12 | 2015-01-08 | 7.276 | 669,625 | -30,082 | 0.04% | 4,872,357 |
| 2015-01-09 | 2015-01-07 | 7.420 | 699,707 | -313 | 0.04% | 5,191,726 |
| 2015-01-08 | 2015-01-06 | 7.452 | 700,020 | +940 | 0.04% | 5,216,388 |
| 2015-01-07 | 2015-01-05 | 7.436 | 699,080 | +20,681 | 0.04% | 5,198,229 |
| 2015-01-06 | 2015-01-02 | 7.133 | 678,399 | -31,022 | 0.04% | 4,838,774 |
| 2015-01-05 | 2014-12-31 | 6.909 | 709,421 | -88,991 | 0.04% | 4,901,562 |
| 2015-01-02 | 2014-12-29 | 6.973 | 798,412 | +4,387 | 0.05% | 5,567,383 |
| 2014-12-23 | 2014-12-19 | 7.101 | 794,025 | -313 | 0.05% | 5,638,152 |
| 2014-12-15 | 2014-12-11 | 6.877 | 794,338 | -627 | 0.05% | 5,462,924 |
| 2014-12-11 | 2014-12-09 | 6.893 | 794,965 | +18,801 | 0.05% | 5,479,922 |
| 2014-12-03 | 2014-12-01 | 6.782 | 776,164 | -3,133 | 0.04% | 5,263,626 |
| 2014-11-14 | 2014-11-12 | 6.989 | 779,297 | +62,669 | 0.05% | 5,446,528 |
| 2014-11-13 | 2014-11-11 | 6.957 | 716,628 | -3,760 | 0.04% | 4,985,662 |
| 2014-11-12 | 2014-11-10 | 6.957 | 720,388 | -31,648 | 0.04% | 5,011,821 |
| 2014-11-10 | 2014-11-06 | 6.670 | 752,036 | -37,602 | 0.04% | 5,016,000 |
| 2014-11-07 | 2014-11-05 | 6.654 | 789,638 | -25,068 | 0.05% | 5,254,201 |
| 2014-11-06 | 2014-11-04 | 6.510 | 814,706 | +16,294 | 0.05% | 5,304,002 |
| 2014-10-29 | 2014-10-27 | 6.016 | 798,412 | -3,760 | 0.05% | 4,802,982 |
| 2014-10-28 | 2014-10-24 | 6.127 | 802,172 | +3,134 | 0.05% | 4,915,201 |
| 2014-10-24 | 2014-10-22 | 6.111 | 799,038 | +37,602 | 0.05% | 4,883,248 |
| 2014-10-23 | 2014-10-21 | 6.175 | 761,436 | +12,533 | 0.04% | 4,702,047 |
| 2014-10-20 | 2014-10-16 | 6.446 | 748,903 | -1,566 | 0.04% | 4,827,803 |
| 2014-10-17 | 2014-10-15 | 6.462 | 750,469 | +6,267 | 0.04% | 4,849,873 |
| 2014-10-15 | 2014-10-13 | 6.462 | 744,202 | +4,700 | 0.04% | 4,809,373 |
| 2014-10-14 | 2014-10-10 | 6.606 | 739,502 | -3,447 | 0.04% | 4,885,199 |
| 2014-10-09 | 2014-10-07 | 6.734 | 742,949 | +1,567 | 0.04% | 5,002,810 |
| 2014-10-08 | 2014-10-06 | 6.718 | 741,382 | -13,474 | 0.04% | 4,980,429 |
| 2014-09-23 | 2014-09-19 | 6.702 | 754,856 | -314 | 0.04% | 5,058,899 |
| 2014-09-11 | 2014-09-08 | 6.702 | 755,170 | -313 | 0.04% | 5,061,003 |
| 2014-09-10 | 2014-09-05 | 6.606 | 755,483 | -313 | 0.04% | 4,990,771 |
| 2014-09-08 | 2014-09-04 | 6.702 | 755,796 | -19,114 | 0.04% | 5,065,198 |
| 2014-09-02 | 2014-08-29 | 6.494 | 774,910 | +9,713 | 0.04% | 5,032,552 |
| 2014-09-01 | 2014-08-28 | 6.462 | 765,197 | +6,581 | 0.04% | 4,945,052 |
| 2014-08-29 | 2014-08-27 | 6.686 | 758,616 | -314 | 0.04% | 5,071,993 |
| 2014-08-27 | 2014-08-25 | 6.734 | 758,930 | -626 | 0.04% | 5,110,422 |
| 2014-08-26 | 2014-08-22 | 6.670 | 759,556 | -627 | 0.04% | 5,066,157 |
| 2014-08-21 | 2014-08-19 | 6.590 | 760,183 | -313 | 0.04% | 5,009,689 |
| 2014-08-19 | 2014-08-15 | 6.542 | 760,496 | -1,567 | 0.04% | 4,975,347 |
| 2014-08-15 | 2014-08-13 | 6.526 | 762,063 | -7,521 | 0.04% | 4,973,439 |
| 2014-08-14 | 2014-08-12 | 6.494 | 769,584 | +1,881 | 0.04% | 4,997,963 |
| 2014-08-11 | 2014-08-07 | 6.542 | 767,703 | +1,566 | 0.04% | 5,022,497 |
| 2014-08-07 | 2014-08-05 | 6.542 | 766,137 | +4,387 | 0.04% | 5,012,252 |
| 2014-08-05 | 2014-08-01 | 6.494 | 761,750 | -1,253 | 0.04% | 4,947,086 |
| 2014-08-04 | 2014-07-31 | 6.542 | 763,003 | -314 | 0.04% | 4,991,748 |
| 2014-07-17 | 2014-07-15 | 6.510 | 763,317 | +37,602 | 0.04% | 4,969,443 |
| 2014-07-16 | 2014-07-14 | 6.510 | 725,715 | +7,521 | 0.04% | 4,724,641 |
| 2014-06-19 | 2014-06-17 | 6.303 | 718,194 | +3,760 | 0.04% | 4,526,697 |
| 2014-06-16 | 2014-06-12 | 6.335 | 714,434 | +7,833 | 0.04% | 4,525,798 |
| 2014-06-11 | 2014-06-09 | 6.335 | 706,601 | -47,002 | 0.04% | 4,476,178 |
| 2014-06-10 | 2014-06-06 | 6.383 | 753,603 | -15,667 | 0.04% | 4,810,001 |
| 2014-06-06 | 2014-06-04 | 6.367 | 769,270 | -314 | 0.04% | 4,897,724 |
| 2014-06-04 | 2014-05-30 | 6.383 | 769,584 | +4,701 | 0.04% | 4,912,003 |
| 2014-05-26 | 2014-05-22 | 6.607 | 764,883 | +22,977 | 0.04% | 5,053,349 |
| 2014-05-22 | 2014-05-20 | 6.591 | 741,906 | +14,893 | 0.04% | 4,889,592 |
| 2014-05-19 | 2014-05-15 | 6.607 | 727,013 | +15,515 | 0.04% | 4,803,153 |
| 2014-05-15 | 2014-05-13 | 6.591 | 711,498 | +15,515 | 0.04% | 4,689,185 |
| 2014-05-12 | 2014-05-08 | 6.623 | 695,983 | -9,930 | 0.04% | 4,609,363 |
| 2014-05-08 | 2014-05-05 | 6.623 | 705,913 | -620 | 0.04% | 4,675,127 |
| 2014-04-29 | 2014-04-25 | 6.752 | 706,533 | -12,412 | 0.04% | 4,770,313 |
| 2014-04-25 | 2014-04-23 | 6.542 | 718,945 | -31,029 | 0.04% | 4,703,510 |
| 2014-04-22 | 2014-04-16 | 6.623 | 749,974 | -931 | 0.04% | 4,966,935 |
| 2014-04-16 | 2014-04-14 | 6.897 | 750,905 | -621 | 0.04% | 5,178,800 |
| 2014-04-15 | 2014-04-11 | 6.800 | 751,526 | +42,200 | 0.04% | 5,110,423 |
| 2014-04-14 | 2014-04-10 | 6.687 | 709,326 | -931 | 0.04% | 4,743,451 |
| 2014-04-07 | 2014-04-03 | 6.736 | 710,257 | -6,206 | 0.04% | 4,784,012 |
| 2014-04-03 | 2014-04-01 | 6.623 | 716,463 | -4,344 | 0.04% | 4,744,998 |
| 2014-04-02 | 2014-03-31 | 6.752 | 720,807 | -4,654 | 0.04% | 4,866,687 |
| 2014-04-01 | 2014-03-28 | 6.591 | 725,461 | -310 | 0.04% | 4,781,210 |
| 2014-03-31 | 2014-03-27 | 6.752 | 725,771 | -311 | 0.04% | 4,900,203 |
| 2014-03-28 | 2014-03-26 | 6.655 | 726,082 | -310 | 0.04% | 4,832,102 |
| 2014-03-26 | 2014-03-24 | 6.687 | 726,392 | -621 | 0.04% | 4,857,576 |
| 2014-03-14 | 2014-03-12 | 6.413 | 727,013 | -1,551 | 0.04% | 4,662,573 |
| 2014-03-12 | 2014-03-10 | 6.446 | 728,564 | -28,236 | 0.04% | 4,696,000 |
| 2014-03-10 | 2014-03-06 | 6.591 | 756,800 | +310 | 0.04% | 4,987,752 |
| 2014-03-05 | 2014-03-03 | 6.768 | 756,490 | +12,411 | 0.04% | 5,119,799 |
| 2014-03-03 | 2014-02-27 | 6.574 | 744,079 | -6,205 | 0.04% | 4,891,923 |
| 2014-02-28 | 2014-02-26 | 6.446 | 750,284 | -2,172 | 0.04% | 4,835,998 |
| 2014-02-26 | 2014-02-24 | 6.429 | 752,456 | -311 | 0.04% | 4,837,872 |
| 2014-02-25 | 2014-02-21 | 6.429 | 752,767 | -310 | 0.04% | 4,839,872 |
| 2014-02-21 | 2014-02-19 | 6.429 | 753,077 | -931 | 0.04% | 4,841,865 |
| 2014-01-29 | 2014-01-27 | 6.188 | 754,008 | +9,309 | 0.04% | 4,665,601 |
| 2014-01-24 | 2014-01-22 | 6.381 | 744,699 | +6,206 | 0.04% | 4,751,999 |
| 2014-01-22 | 2014-01-20 | 6.365 | 738,493 | +9,308 | 0.04% | 4,700,498 |
| 2014-01-17 | 2014-01-15 | 6.574 | 729,185 | +3,103 | 0.04% | 4,794,003 |
| 2014-01-15 | 2014-01-13 | 6.591 | 726,082 | -32,270 | 0.04% | 4,785,302 |
| 2014-01-14 | 2014-01-10 | 6.558 | 758,352 | -2,172 | 0.04% | 4,973,540 |
| 2014-01-13 | 2014-01-09 | 6.719 | 760,524 | -1,551 | 0.04% | 5,110,335 |
| 2014-01-10 | 2014-01-08 | 6.671 | 762,075 | -13,964 | 0.04% | 5,083,917 |
| 2014-01-09 | 2014-01-07 | 6.591 | 776,039 | -17,376 | 0.05% | 5,114,548 |
| 2013-12-19 | 2013-12-17 | 7.090 | 793,415 | -18,617 | 0.05% | 5,625,401 |
| 2013-12-16 | 2013-12-12 | 7.187 | 812,032 | -311 | 0.05% | 5,835,908 |
| 2013-12-13 | 2013-12-11 | 7.316 | 812,343 | +6,206 | 0.05% | 5,942,863 |
| 2013-12-04 | 2013-12-02 | 7.412 | 806,137 | -620 | 0.05% | 5,975,402 |
| 2013-12-03 | 2013-11-29 | 7.493 | 806,757 | -6,206 | 0.05% | 6,044,997 |
| 2013-12-02 | 2013-11-28 | 7.348 | 812,963 | +6,206 | 0.05% | 5,973,599 |
| 2013-11-29 | 2013-11-27 | 7.509 | 806,757 | -4,655 | 0.05% | 6,057,997 |
| 2013-11-26 | 2013-11-22 | 7.380 | 811,412 | -310 | 0.05% | 5,988,352 |
| 2013-11-25 | 2013-11-21 | 7.445 | 811,722 | -10,240 | 0.05% | 6,042,960 |
| 2013-11-22 | 2013-11-20 | 7.219 | 821,962 | -9,308 | 0.05% | 5,933,763 |
| 2013-11-21 | 2013-11-19 | 7.219 | 831,270 | -20,480 | 0.05% | 6,000,957 |
| 2013-11-18 | 2013-11-14 | 6.768 | 851,750 | -1,861 | 0.05% | 5,764,503 |
| 2013-11-14 | 2013-11-12 | 6.736 | 853,611 | -207,585 | 0.05% | 5,749,588 |
| 2013-11-12 | 2013-11-08 | 6.510 | 1,061,196 | +15,514 | 0.06% | 6,908,398 |
| 2013-11-11 | 2013-11-07 | 6.478 | 1,045,682 | -30,719 | 0.06% | 6,773,702 |
| 2013-11-08 | 2013-11-06 | 6.542 | 1,076,401 | +11,792 | 0.06% | 7,042,073 |
| 2013-11-07 | 2013-11-05 | 6.542 | 1,064,609 | +19,858 | 0.06% | 6,964,927 |
| 2013-11-06 | 2013-11-04 | 6.526 | 1,044,751 | -10,239 | 0.06% | 6,818,176 |
| 2013-10-21 | 2013-10-17 | 6.607 | 1,054,990 | -3,103 | 0.06% | 6,969,997 |
| 2013-10-18 | 2013-10-16 | 6.526 | 1,058,093 | -17,377 | 0.06% | 6,905,248 |
| 2013-10-17 | 2013-10-15 | 6.558 | 1,075,470 | +19,859 | 0.06% | 7,053,312 |
| 2013-10-02 | 2013-09-27 | 6.381 | 1,055,611 | -1,862 | 0.06% | 6,735,960 |
| 2013-09-27 | 2013-09-25 | 6.446 | 1,057,473 | -5,275 | 0.06% | 6,816,002 |
| 2013-09-24 | 2013-09-19 | 6.478 | 1,062,748 | -620 | 0.06% | 6,884,252 |
| 2013-09-09 | 2013-09-05 | 6.349 | 1,063,368 | -1,241 | 0.06% | 6,751,188 |
| 2013-09-04 | 2013-09-02 | 6.317 | 1,064,609 | -311 | 0.06% | 6,724,757 |
| 2013-09-03 | 2013-08-30 | 6.139 | 1,064,920 | +10,240 | 0.06% | 6,537,962 |
| 2013-08-30 | 2013-08-28 | 6.268 | 1,054,680 | -6,206 | 0.06% | 6,611,054 |
| 2013-08-28 | 2013-08-26 | 6.639 | 1,060,886 | -1,241 | 0.06% | 7,043,140 |
| 2013-08-19 | 2013-08-15 | 6.655 | 1,062,127 | +620 | 0.06% | 7,068,494 |
| 2013-08-12 | 2013-08-08 | 6.655 | 1,061,507 | -64,540 | 0.06% | 7,064,368 |
| 2013-08-09 | 2013-08-07 | 6.591 | 1,126,047 | -3,103 | 0.07% | 7,421,304 |
| 2013-08-05 | 2013-08-01 | 6.284 | 1,129,150 | -1,241 | 0.07% | 7,096,050 |
| 2013-08-01 | 2013-07-30 | 6.236 | 1,130,391 | +31,029 | 0.07% | 7,049,204 |
| 2013-07-30 | 2013-07-26 | 6.478 | 1,099,362 | -31,650 | 0.06% | 7,121,430 |
| 2013-07-17 | 2013-07-15 | 6.043 | 1,131,012 | +4,965 | 0.07% | 6,834,376 |
| 2013-07-16 | 2013-07-12 | 5.849 | 1,126,047 | +8,998 | 0.07% | 6,586,634 |
| 2013-07-15 | 2013-07-11 | 5.737 | 1,117,049 | +5,896 | 0.07% | 6,408,002 |
| 2013-07-12 | 2013-07-10 | 5.720 | 1,111,153 | -310 | 0.06% | 6,356,274 |
| 2013-07-11 | 2013-07-09 | 5.575 | 1,111,463 | -17,066 | 0.06% | 6,196,858 |
| 2013-07-10 | 2013-07-08 | 5.575 | 1,128,529 | -43,131 | 0.07% | 6,292,008 |
| 2013-07-08 | 2013-07-04 | 5.592 | 1,171,660 | +231,167 | 0.07% | 6,551,360 |
| 2013-07-05 | 2013-07-03 | 5.737 | 940,493 | +4,344 | 0.05% | 5,395,180 |
| 2013-07-04 | 2013-07-02 | 6.107 | 936,149 | +6,206 | 0.05% | 5,717,216 |
| 2013-06-27 | 2013-06-25 | 6.123 | 929,943 | +3,723 | 0.05% | 5,694,300 |
| 2013-06-26 | 2013-06-24 | 6.478 | 926,220 | +18,618 | 0.05% | 5,999,853 |
| 2013-06-25 | 2013-06-21 | 6.526 | 907,602 | +2,172 | 0.05% | 5,923,125 |
| 2013-06-24 | 2013-06-20 | 6.591 | 905,430 | +54,611 | 0.05% | 5,967,310 |
| 2013-06-21 | 2013-06-19 | 6.687 | 850,819 | +3,724 | 0.05% | 5,689,652 |
| 2013-06-20 | 2013-06-18 | 6.687 | 847,095 | +3,723 | 0.05% | 5,664,748 |
| 2013-06-19 | 2013-06-17 | 6.526 | 843,372 | +26,996 | 0.05% | 5,503,952 |
| 2013-06-17 | 2013-06-13 | 6.526 | 816,376 | -6,206 | 0.05% | 5,327,772 |
| 2013-06-14 | 2013-06-11 | 6.607 | 822,582 | -6,206 | 0.05% | 5,434,549 |
| 2013-06-13 | 2013-06-10 | 6.703 | 828,788 | +41,889 | 0.05% | 5,555,680 |
| 2013-05-31 | 2013-05-29 | 6.993 | 786,899 | -38,476 | 0.05% | 5,503,122 |
| 2013-05-30 | 2013-05-28 | 6.752 | 825,375 | +12,412 | 0.05% | 5,572,701 |
| 2013-05-29 | 2013-05-27 | 6.671 | 812,963 | +6,206 | 0.05% | 5,423,399 |
| 2013-05-28 | 2013-05-24 | 6.712 | 806,757 | +54,921 | 0.05% | 5,414,568 |
| 2013-05-27 | 2013-05-23 | 6.792 | 751,836 | +8,901 | 0.04% | 5,106,759 |
| 2013-05-21 | 2013-05-16 | 7.035 | 742,935 | -54,723 | 0.04% | 5,226,525 |
| 2013-05-20 | 2013-05-15 | 7.100 | 797,658 | +3,710 | 0.05% | 5,663,100 |
| 2013-05-15 | 2013-05-13 | 7.488 | 793,948 | +14,840 | 0.05% | 5,944,920 |
| 2013-05-14 | 2013-05-10 | 7.472 | 779,108 | +55,032 | 0.05% | 5,821,202 |
| 2013-05-13 | 2013-05-09 | 7.310 | 724,076 | -1,236 | 0.04% | 5,292,923 |
| 2013-05-10 | 2013-05-08 | 7.213 | 725,312 | -41,738 | 0.04% | 5,231,578 |
| 2013-05-09 | 2013-05-07 | 7.164 | 767,050 | +57,196 | 0.04% | 5,495,414 |
| 2013-05-06 | 2013-05-02 | 6.873 | 709,854 | +1,237 | 0.04% | 4,879,002 |
| 2013-04-30 | 2013-04-26 | 7.100 | 708,617 | -33,700 | 0.04% | 5,030,939 |
| 2013-04-29 | 2013-04-25 | 7.148 | 742,317 | -170,043 | 0.04% | 5,306,213 |
| 2013-04-26 | 2013-04-24 | 7.019 | 912,360 | +44,520 | 0.05% | 6,403,670 |
| 2013-04-25 | 2013-04-23 | 6.922 | 867,840 | +9,276 | 0.05% | 6,006,983 |
| 2013-04-24 | 2013-04-22 | 7.229 | 858,564 | -11,440 | 0.05% | 6,206,592 |
| 2013-04-23 | 2013-04-19 | 6.550 | 870,004 | +12,367 | 0.05% | 5,698,352 |
| 2013-04-18 | 2013-04-16 | 6.453 | 857,637 | -309 | 0.05% | 5,534,131 |
| 2013-04-16 | 2013-04-12 | 6.566 | 857,946 | -10,821 | 0.05% | 5,633,249 |
| 2013-04-15 | 2013-04-11 | 6.647 | 868,767 | +1,855 | 0.05% | 5,774,550 |
| 2013-04-12 | 2013-04-10 | 6.566 | 866,912 | -928 | 0.05% | 5,692,120 |
| 2013-04-11 | 2013-04-09 | 6.437 | 867,840 | +11,749 | 0.05% | 5,585,933 |
| 2013-04-10 | 2013-04-08 | 6.404 | 856,091 | +24,734 | 0.05% | 5,482,620 |
| 2013-04-09 | 2013-04-05 | 6.404 | 831,357 | -21,642 | 0.05% | 5,324,217 |
| 2013-04-05 | 2013-04-02 | 6.566 | 852,999 | +18,550 | 0.05% | 5,600,768 |
| 2013-04-02 | 2013-03-27 | 7.067 | 834,449 | +1,855 | 0.05% | 5,897,314 |
| 2013-03-27 | 2013-03-25 | 6.873 | 832,594 | +68,017 | 0.05% | 5,722,624 |
| 2013-03-22 | 2013-03-20 | 7.003 | 764,577 | +9,275 | 0.04% | 5,354,046 |
| 2013-03-19 | 2013-03-15 | 7.132 | 755,302 | +92,133 | 0.04% | 5,386,817 |
| 2013-03-18 | 2013-03-14 | 7.310 | 663,169 | +101,098 | 0.04% | 4,847,699 |
| 2013-03-14 | 2013-03-12 | 7.795 | 562,071 | -1,545 | 0.03% | 4,381,383 |
| 2013-03-11 | 2013-03-07 | 8.361 | 563,616 | +3,091 | 0.03% | 4,712,451 |
| 2013-03-07 | 2013-03-05 | 8.345 | 560,525 | -618 | 0.03% | 4,677,542 |
| 2013-03-06 | 2013-03-04 | 8.280 | 561,143 | -37,100 | 0.03% | 4,646,399 |
| 2013-03-04 | 2013-02-28 | 8.636 | 598,243 | -928 | 0.04% | 5,166,446 |
| 2013-02-27 | 2013-02-25 | 8.410 | 599,171 | +1,855 | 0.04% | 5,038,800 |
| 2013-02-26 | 2013-02-22 | 8.976 | 597,316 | +618 | 0.03% | 5,361,300 |
| 2013-02-25 | 2013-02-21 | 9.040 | 596,698 | -309 | 0.03% | 5,394,353 |
| 2013-02-18 | 2013-02-14 | 8.765 | 597,007 | +5,565 | 0.03% | 5,233,012 |
| 2013-02-15 | 2013-02-08 | 8.620 | 591,442 | +7,111 | 0.03% | 5,098,147 |
| 2013-02-14 | 2013-02-07 | 8.685 | 584,331 | -41,429 | 0.03% | 5,074,651 |
| 2013-02-08 | 2013-02-06 | 9.089 | 625,760 | +7,420 | 0.04% | 5,687,444 |
| 2013-02-07 | 2013-02-05 | 8.862 | 618,340 | +12,367 | 0.04% | 5,480,004 |
| 2013-02-06 | 2013-02-04 | 8.733 | 605,973 | +1,546 | 0.04% | 5,292,002 |
| 2013-02-01 | 2013-01-30 | 8.588 | 604,427 | +42,356 | 0.04% | 5,190,526 |
| 2013-01-31 | 2013-01-29 | 8.555 | 562,071 | +310 | 0.03% | 4,808,613 |
| 2013-01-30 | 2013-01-28 | 9.008 | 561,761 | +4,328 | 0.03% | 5,060,341 |
| 2013-01-29 | 2013-01-25 | 9.348 | 557,433 | -5,874 | 0.03% | 5,210,669 |
| 2013-01-21 | 2013-01-17 | 9.914 | 563,307 | +2,473 | 0.03% | 5,584,427 |
| 2013-01-17 | 2013-01-15 | 10.189 | 560,834 | +5,874 | 0.03% | 5,714,101 |
| 2013-01-14 | 2013-01-10 | 9.978 | 554,960 | -6,492 | 0.03% | 5,537,578 |
| 2013-01-08 | 2013-01-04 | 10.027 | 561,452 | +4,946 | 0.03% | 5,629,597 |
| 2013-01-07 | 2013-01-03 | 9.849 | 556,506 | -309 | 0.03% | 5,481,004 |
| 2013-01-03 | 2012-12-31 | 9.574 | 556,815 | -6,183 | 0.03% | 5,330,962 |
| 2012-12-28 | 2012-12-24 | 9.299 | 562,998 | -6,184 | 0.03% | 5,235,374 |
| 2012-12-27 | 2012-12-20 | 9.218 | 569,182 | -51,322 | 0.03% | 5,246,854 |
| 2012-12-18 | 2012-12-14 | 9.493 | 620,504 | -324,628 | 0.04% | 5,890,548 |
| 2012-12-17 | 2012-12-13 | 9.202 | 945,132 | -11,748 | 0.06% | 8,697,165 |
| 2012-12-14 | 2012-12-12 | 9.105 | 956,880 | -101,099 | 0.06% | 8,712,421 |
| 2012-12-12 | 2012-12-10 | 8.927 | 1,057,979 | -12,367 | 0.06% | 9,444,721 |
| 2012-12-11 | 2012-12-07 | 8.749 | 1,070,346 | -12,367 | 0.06% | 9,364,713 |
| 2012-12-07 | 2012-12-05 | 8.571 | 1,082,713 | -18,550 | 0.06% | 9,280,304 |
| 2012-12-05 | 2012-12-03 | 8.167 | 1,101,263 | -3,091 | 0.06% | 8,994,053 |
| 2012-12-04 | 2012-11-30 | 8.329 | 1,104,354 | -12,367 | 0.06% | 9,197,897 |
| 2012-11-30 | 2012-11-28 | 8.102 | 1,116,721 | -19,169 | 0.07% | 9,048,059 |
| 2012-11-26 | 2012-11-22 | 8.232 | 1,135,890 | -6,183 | 0.07% | 9,350,332 |
| 2012-11-22 | 2012-11-20 | 8.151 | 1,142,073 | -19,787 | 0.07% | 9,308,879 |
| 2012-11-21 | 2012-11-19 | 8.086 | 1,161,860 | -9,893 | 0.07% | 9,395,000 |
| 2012-11-20 | 2012-11-16 | 7.617 | 1,171,753 | -6,184 | 0.07% | 8,925,447 |
| 2012-11-07 | 2012-11-05 | 7.601 | 1,177,937 | -9,275 | 0.07% | 8,953,502 |
| 2012-11-06 | 2012-11-02 | 7.536 | 1,187,212 | -6,183 | 0.07% | 8,947,201 |
| 2012-10-31 | 2012-10-29 | 7.100 | 1,193,395 | -18,550 | 0.07% | 8,472,698 |
| 2012-10-26 | 2012-10-24 | 7.520 | 1,211,945 | -5,875 | 0.07% | 9,113,997 |
| 2012-10-24 | 2012-10-19 | 7.423 | 1,217,820 | -18,550 | 0.07% | 9,040,007 |
| 2012-10-22 | 2012-10-18 | 7.472 | 1,236,370 | +18,550 | 0.07% | 9,237,691 |
| 2012-10-16 | 2012-10-12 | 7.003 | 1,217,820 | +19,169 | 0.07% | 8,527,937 |
| 2012-10-11 | 2012-10-09 | 7.132 | 1,198,651 | +4,947 | 0.07% | 8,548,784 |
| 2012-09-28 | 2012-09-26 | 7.358 | 1,193,704 | -6,184 | 0.07% | 8,783,772 |
| 2012-09-24 | 2012-09-20 | 7.488 | 1,199,888 | -1,237 | 0.07% | 8,984,516 |
| 2012-09-20 | 2012-09-18 | 7.358 | 1,201,125 | -309 | 0.07% | 8,838,379 |
| 2012-09-18 | 2012-09-14 | 7.342 | 1,201,434 | -4,946 | 0.07% | 8,821,222 |
| 2012-09-17 | 2012-09-13 | 7.245 | 1,206,380 | -20,096 | 0.07% | 8,740,477 |
| 2012-09-14 | 2012-09-12 | 7.261 | 1,226,476 | -21,951 | 0.07% | 8,905,912 |
| 2012-09-12 | 2012-09-10 | 7.213 | 1,248,427 | -12,986 | 0.07% | 9,004,736 |
| 2012-09-03 | 2012-08-30 | 6.760 | 1,261,413 | -1,236 | 0.07% | 8,527,203 |
| 2012-08-31 | 2012-08-29 | 6.906 | 1,262,649 | -6,184 | 0.07% | 8,719,338 |
| 2012-08-21 | 2012-08-17 | 7.116 | 1,268,833 | -927 | 0.07% | 9,028,802 |
| 2012-08-20 | 2012-08-16 | 7.083 | 1,269,760 | -24,734 | 0.07% | 8,994,329 |
| 2012-08-14 | 2012-08-10 | 6.938 | 1,294,494 | -309 | 0.08% | 8,981,116 |
| 2012-07-25 | 2012-07-23 | 6.501 | 1,294,803 | -21,642 | 0.08% | 8,417,880 |
| 2012-07-24 | 2012-07-20 | 6.598 | 1,316,445 | +9,275 | 0.08% | 8,686,321 |
| 2012-07-23 | 2012-07-19 | 6.501 | 1,307,170 | +6,184 | 0.08% | 8,498,282 |
| 2012-07-17 | 2012-07-13 | 6.873 | 1,300,986 | +12,366 | 0.08% | 8,941,998 |
| 2012-07-16 | 2012-07-12 | 6.906 | 1,288,620 | +24,734 | 0.08% | 8,898,683 |
| 2012-07-13 | 2012-07-11 | 6.922 | 1,263,886 | +12,367 | 0.07% | 8,748,320 |
| 2012-07-11 | 2012-07-09 | 6.792 | 1,251,519 | +3,092 | 0.07% | 8,500,799 |
| 2012-07-10 | 2012-07-06 | 6.938 | 1,248,427 | +18,550 | 0.07% | 8,661,507 |
| 2012-07-05 | 2012-07-03 | 7.067 | 1,229,877 | +9,275 | 0.07% | 8,691,928 |
| 2012-07-04 | 2012-06-29 | 7.472 | 1,220,602 | -6,184 | 0.07% | 9,119,878 |
| 2012-07-03 | 2012-06-28 | 7.213 | 1,226,786 | +12,367 | 0.07% | 8,848,643 |
| 2012-06-28 | 2012-06-26 | 7.294 | 1,214,419 | +6,184 | 0.07% | 8,857,641 |
| 2012-06-26 | 2012-06-22 | 7.375 | 1,208,235 | +24,733 | 0.07% | 8,910,237 |
| 2012-06-25 | 2012-06-21 | 7.892 | 1,183,502 | -1,546 | 0.07% | 9,340,321 |
| 2012-06-22 | 2012-06-20 | 7.924 | 1,185,048 | -10,821 | 0.07% | 9,390,852 |
| 2012-06-21 | 2012-06-19 | 7.585 | 1,195,869 | -5,565 | 0.07% | 9,070,463 |
| 2012-06-20 | 2012-06-18 | 7.504 | 1,201,434 | -27,516 | 0.07% | 9,015,522 |
| 2012-06-19 | 2012-06-15 | 7.067 | 1,228,950 | -9,275 | 0.07% | 8,685,376 |
| 2012-06-18 | 2012-06-14 | 6.922 | 1,238,225 | -7,420 | 0.07% | 8,570,701 |
| 2012-06-15 | 2012-06-13 | 6.954 | 1,245,645 | -9,275 | 0.07% | 8,662,350 |
| 2012-06-12 | 2012-06-08 | 6.631 | 1,254,920 | +4,328 | 0.07% | 8,320,950 |
| 2012-06-08 | 2012-06-06 | 6.566 | 1,250,592 | +1,855 | 0.07% | 8,211,352 |
| 2012-06-07 | 2012-06-05 | 6.631 | 1,248,737 | +24,734 | 0.07% | 8,279,952 |
| 2012-06-05 | 2012-06-01 | 6.970 | 1,224,003 | +8,966 | 0.07% | 8,531,644 |
| 2012-06-01 | 2012-05-30 | 6.841 | 1,215,037 | +35,245 | 0.07% | 8,311,949 |
| 2012-05-31 | 2012-05-29 | 7.067 | 1,179,792 | +30,917 | 0.07% | 8,337,961 |
| 2012-05-30 | 2012-05-28 | 6.906 | 1,148,875 | -4,328 | 0.07% | 7,933,661 |
| 2012-05-29 | 2012-05-25 | 6.922 | 1,153,203 | +3,710 | 0.07% | 7,982,199 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,149,493 | +22,861 | 0.07% | 8,163,201 |
| 2012-05-09 | 2012-05-07 | 7.350 | 1,126,632 | +6,041 | 0.07% | 8,280,602 |
| 2012-05-08 | 2012-05-04 | 7.880 | 1,120,591 | -22,955 | 0.07% | 8,829,802 |
| 2012-05-02 | 2012-04-27 | 7.681 | 1,143,546 | -139,546 | 0.07% | 8,783,518 |
| 2012-04-27 | 2012-04-25 | 7.648 | 1,283,092 | +12,082 | 0.08% | 9,812,883 |
| 2012-04-25 | 2012-04-23 | 7.251 | 1,271,010 | +144,378 | 0.08% | 9,215,522 |
| 2012-04-24 | 2012-04-20 | 7.284 | 1,126,632 | -24,163 | 0.07% | 8,206,002 |
| 2012-04-19 | 2012-04-17 | 6.886 | 1,150,795 | +24,163 | 0.07% | 7,924,797 |
| 2012-04-16 | 2012-04-12 | 7.019 | 1,126,632 | -302 | 0.07% | 7,907,602 |
| 2012-04-13 | 2012-04-11 | 6.953 | 1,126,934 | +6,041 | 0.07% | 7,835,102 |
| 2012-04-11 | 2012-04-05 | 7.201 | 1,120,893 | +6,343 | 0.07% | 8,071,426 |
| 2012-04-10 | 2012-04-03 | 7.267 | 1,114,550 | -302 | 0.07% | 8,099,551 |
| 2012-04-03 | 2012-03-30 | 7.449 | 1,114,852 | -6,041 | 0.07% | 8,304,751 |
| 2012-04-02 | 2012-03-29 | 6.986 | 1,120,893 | +6,041 | 0.07% | 7,830,211 |
| 2012-03-30 | 2012-03-28 | 7.284 | 1,114,852 | +6,041 | 0.07% | 8,120,201 |
| 2012-03-29 | 2012-03-27 | 7.582 | 1,108,811 | -302 | 0.07% | 8,406,590 |
| 2012-03-28 | 2012-03-26 | 7.400 | 1,109,113 | -6,041 | 0.07% | 8,206,920 |
| 2012-03-27 | 2012-03-23 | 7.383 | 1,115,154 | +6,041 | 0.07% | 8,233,160 |
| 2012-03-23 | 2012-03-21 | 7.698 | 1,109,113 | +6,041 | 0.07% | 8,537,400 |
| 2012-03-22 | 2012-03-20 | 7.813 | 1,103,072 | +6,041 | 0.07% | 8,618,719 |
| 2012-03-21 | 2012-03-19 | 8.343 | 1,097,031 | -6,041 | 0.07% | 9,152,638 |
| 2012-03-13 | 2012-03-09 | 8.989 | 1,103,072 | -6,041 | 0.07% | 9,915,179 |
| 2012-03-09 | 2012-03-07 | 8.757 | 1,109,113 | +12,082 | 0.07% | 9,712,440 |
| 2012-03-08 | 2012-03-06 | 8.707 | 1,097,031 | +6,041 | 0.07% | 9,552,158 |
| 2012-03-07 | 2012-03-05 | 8.823 | 1,090,990 | +6,041 | 0.07% | 9,625,978 |
| 2012-03-05 | 2012-03-01 | 9.138 | 1,084,949 | -604 | 0.07% | 9,913,917 |
| 2012-02-28 | 2012-02-24 | 9.254 | 1,085,553 | -10,572 | 0.07% | 10,045,226 |
| 2012-02-27 | 2012-02-23 | 9.403 | 1,096,125 | +6,041 | 0.07% | 10,306,359 |
| 2012-02-24 | 2012-02-22 | 9.601 | 1,090,084 | -1,812 | 0.07% | 10,466,099 |
| 2012-02-22 | 2012-02-20 | 9.585 | 1,091,896 | -6,041 | 0.07% | 10,465,421 |
| 2012-02-17 | 2012-02-15 | 9.237 | 1,097,937 | -6,041 | 0.07% | 10,141,647 |
| 2012-02-14 | 2012-02-10 | 9.369 | 1,103,978 | -4,229 | 0.07% | 10,343,648 |
| 2012-02-13 | 2012-02-09 | 9.220 | 1,108,207 | -1,208 | 0.07% | 10,218,166 |
| 2012-02-09 | 2012-02-07 | 8.724 | 1,109,415 | -46,213 | 0.07% | 9,678,354 |
| 2012-02-08 | 2012-02-06 | 8.376 | 1,155,628 | +27,788 | 0.07% | 9,679,779 |
| 2012-02-06 | 2012-02-02 | 7.582 | 1,127,840 | -9,061 | 0.07% | 8,550,861 |
| 2012-01-31 | 2012-01-27 | 7.416 | 1,136,901 | +12,082 | 0.07% | 8,431,358 |
| 2012-01-09 | 2012-01-05 | 7.168 | 1,124,819 | +3,322 | 0.07% | 8,062,457 |
| 2011-12-30 | 2011-12-28 | 7.151 | 1,121,497 | -43,193 | 0.07% | 8,020,081 |
| 2011-12-29 | 2011-12-23 | 7.168 | 1,164,690 | +35,340 | 0.07% | 8,348,244 |
| 2011-12-21 | 2011-12-19 | 6.704 | 1,129,350 | +7,853 | 0.07% | 7,571,474 |
| 2011-11-25 | 2011-11-23 | 6.704 | 1,121,497 | -42,286 | 0.07% | 7,518,826 |
| 2011-11-21 | 2011-11-17 | 7.002 | 1,163,783 | +18,122 | 0.07% | 8,149,092 |
| 2011-11-18 | 2011-11-16 | 7.168 | 1,145,661 | +1,813 | 0.07% | 8,211,848 |
| 2011-11-14 | 2011-11-10 | 7.284 | 1,143,848 | +4,228 | 0.07% | 8,331,398 |
| 2011-11-08 | 2011-11-04 | 7.582 | 1,139,620 | -6,041 | 0.07% | 8,640,172 |
| 2011-11-04 | 2011-11-02 | 7.333 | 1,145,661 | +6,041 | 0.07% | 8,401,498 |
| 2011-11-02 | 2011-10-31 | 7.615 | 1,139,620 | -182,133 | 0.07% | 8,677,902 |
| 2011-11-01 | 2011-10-28 | 7.863 | 1,321,753 | -35,038 | 0.08% | 10,392,997 |
| 2011-10-28 | 2011-10-26 | 6.820 | 1,356,791 | +28,997 | 0.08% | 9,253,521 |
| 2011-10-27 | 2011-10-25 | 6.870 | 1,327,794 | +47,421 | 0.08% | 9,121,698 |
| 2011-10-26 | 2011-10-24 | 6.804 | 1,280,373 | +134,712 | 0.08% | 8,711,144 |
| 2011-10-19 | 2011-10-17 | 7.135 | 1,145,661 | -5,134 | 0.07% | 8,173,918 |
| 2011-10-18 | 2011-10-14 | 6.870 | 1,150,795 | +4,832 | 0.07% | 7,905,747 |
| 2011-10-14 | 2011-10-12 | 6.870 | 1,145,963 | +6,041 | 0.07% | 7,872,552 |
| 2011-10-07 | 2011-10-04 | 6.390 | 1,139,922 | +3,927 | 0.07% | 7,283,822 |
| 2011-10-06 | 2011-10-03 | 6.804 | 1,135,995 | +2,114 | 0.07% | 7,728,854 |
| 2011-09-30 | 2011-09-27 | 7.317 | 1,133,881 | -6,041 | 0.07% | 8,296,341 |
| 2011-09-28 | 2011-09-26 | 7.118 | 1,139,922 | -5,135 | 0.07% | 8,114,102 |
| 2011-09-27 | 2011-09-23 | 7.201 | 1,145,057 | +17,519 | 0.07% | 8,245,429 |
| 2011-09-09 | 2011-09-07 | 8.293 | 1,127,538 | +5,437 | 0.07% | 9,351,166 |
| 2011-09-07 | 2011-09-05 | 8.178 | 1,122,101 | +6,041 | 0.07% | 9,176,050 |
| 2011-09-06 | 2011-09-02 | 8.360 | 1,116,060 | -2,416 | 0.07% | 9,329,874 |
| 2011-09-02 | 2011-08-31 | 8.823 | 1,118,476 | +1,812 | 0.07% | 9,868,491 |
| 2011-09-01 | 2011-08-30 | 8.939 | 1,116,664 | -6,041 | 0.07% | 9,981,898 |
| 2011-08-31 | 2011-08-29 | 8.211 | 1,122,705 | +2,416 | 0.07% | 9,218,159 |
| 2011-08-24 | 2011-08-22 | 7.896 | 1,120,289 | -18,123 | 0.07% | 8,845,967 |
| 2011-08-23 | 2011-08-19 | 7.962 | 1,138,412 | -4,228 | 0.07% | 9,064,449 |
| 2011-08-19 | 2011-08-17 | 8.211 | 1,142,640 | -9,062 | 0.07% | 9,381,839 |
| 2011-08-18 | 2011-08-16 | 8.062 | 1,151,702 | -6,040 | 0.07% | 9,284,659 |
| 2011-08-17 | 2011-08-15 | 7.813 | 1,157,742 | +6,040 | 0.07% | 9,045,877 |
| 2011-08-16 | 2011-08-12 | 7.698 | 1,151,702 | +6,041 | 0.07% | 8,865,229 |
| 2011-08-15 | 2011-08-11 | 7.664 | 1,145,661 | +18,123 | 0.07% | 8,780,798 |
| 2011-08-12 | 2011-08-10 | 7.880 | 1,127,538 | -6,041 | 0.07% | 8,884,541 |
| 2011-08-11 | 2011-08-09 | 7.797 | 1,133,579 | +9,062 | 0.07% | 8,838,317 |
| 2011-08-10 | 2011-08-08 | 8.111 | 1,124,517 | -2,719 | 0.07% | 9,121,347 |
| 2011-08-09 | 2011-08-05 | 8.260 | 1,127,236 | +3,021 | 0.07% | 9,311,342 |
| 2011-08-05 | 2011-08-03 | 8.591 | 1,124,215 | +24,163 | 0.07% | 9,658,587 |
| 2011-08-04 | 2011-08-02 | 8.906 | 1,100,052 | +2,115 | 0.07% | 9,796,983 |
| 2011-08-02 | 2011-07-29 | 8.773 | 1,097,937 | +6,041 | 0.07% | 9,632,747 |
| 2011-08-01 | 2011-07-28 | 8.972 | 1,091,896 | +6,645 | 0.07% | 9,796,646 |
| 2011-07-28 | 2011-07-26 | 9.071 | 1,085,251 | -907 | 0.07% | 9,844,816 |
| 2011-07-27 | 2011-07-25 | 9.121 | 1,086,158 | +18,123 | 0.07% | 9,906,984 |
| 2011-07-19 | 2011-07-15 | 9.916 | 1,068,035 | -2,416 | 0.06% | 10,590,322 |
| 2011-07-18 | 2011-07-14 | 9.965 | 1,070,451 | -3,021 | 0.06% | 10,667,439 |
| 2011-07-13 | 2011-07-11 | 9.899 | 1,073,472 | -8,457 | 0.06% | 10,626,464 |
| 2011-07-12 | 2011-07-08 | 10.181 | 1,081,929 | -12,384 | 0.06% | 11,014,651 |
| 2011-07-11 | 2011-07-07 | 10.247 | 1,094,313 | -12,082 | 0.07% | 11,213,187 |
| 2011-06-29 | 2011-06-27 | 8.823 | 1,106,395 | -18,122 | 0.07% | 9,761,898 |
| 2011-06-28 | 2011-06-24 | 8.856 | 1,124,517 | +18,122 | 0.07% | 9,959,022 |
| 2011-06-21 | 2011-06-17 | 8.691 | 1,106,395 | -2,416 | 0.07% | 9,615,378 |
| 2011-06-16 | 2011-06-14 | 9.353 | 1,108,811 | +3,625 | 0.07% | 10,370,575 |
| 2011-06-15 | 2011-06-13 | 9.651 | 1,105,186 | -605 | 0.07% | 10,665,981 |
| 2011-06-14 | 2011-06-10 | 9.585 | 1,105,791 | +317,149 | 0.07% | 10,598,600 |
| 2011-06-07 | 2011-06-02 | 9.601 | 788,642 | -61,618 | 0.05% | 7,571,898 |
| 2011-06-02 | 2011-05-31 | 9.717 | 850,260 | +66,451 | 0.05% | 8,262,029 |
| 2011-05-27 | 2011-05-25 | 9.684 | 783,809 | +6,040 | 0.05% | 7,590,371 |
| 2011-05-26 | 2011-05-24 | 9.833 | 777,769 | +6,041 | 0.05% | 7,647,755 |
| 2011-05-24 | 2011-05-20 | 9.982 | 771,728 | -7,853 | 0.05% | 7,703,329 |
| 2011-05-20 | 2011-05-18 | 10.164 | 779,581 | +6,041 | 0.05% | 7,923,672 |
| 2011-05-19 | 2011-05-17 | 10.098 | 773,540 | -1,208 | 0.05% | 7,811,051 |
| 2011-05-18 | 2011-05-16 | 9.883 | 774,748 | -3,021 | 0.05% | 7,656,524 |
| 2011-05-17 | 2011-05-13 | 9.866 | 777,769 | -17,216 | 0.05% | 7,673,505 |
| 2011-05-12 | 2011-05-09 | 10.048 | 794,985 | +16,914 | 0.05% | 7,988,118 |
| 2011-05-11 | 2011-05-06 | 10.785 | 778,071 | -31,110 | 0.05% | 8,391,670 |
| 2011-05-09 | 2011-05-05 | 10.598 | 809,181 | +23,010 | 0.05% | 8,575,541 |
| 2011-05-05 | 2011-05-03 | 10.632 | 786,171 | -3,522 | 0.05% | 8,358,475 |
| 2011-05-04 | 2011-04-29 | 10.973 | 789,693 | +6,163 | 0.05% | 8,665,021 |
| 2011-05-03 | 2011-04-28 | 11.075 | 783,530 | +2,934 | 0.05% | 8,677,497 |
| 2011-04-29 | 2011-04-27 | 11.058 | 780,596 | +41,965 | 0.05% | 8,631,703 |
| 2011-04-28 | 2011-04-26 | 11.330 | 738,631 | +10,564 | 0.05% | 8,369,021 |
| 2011-04-27 | 2011-04-21 | 11.518 | 728,067 | +8,217 | 0.04% | 8,385,781 |
| 2011-04-21 | 2011-04-19 | 11.586 | 719,850 | -15,847 | 0.04% | 8,340,198 |
| 2011-04-19 | 2011-04-15 | 11.722 | 735,697 | +5,869 | 0.05% | 8,624,082 |
| 2011-04-14 | 2011-04-12 | 11.756 | 729,828 | +294 | 0.05% | 8,580,154 |
| 2011-04-13 | 2011-04-11 | 11.893 | 729,534 | +7,336 | 0.05% | 8,676,137 |
| 2011-04-12 | 2011-04-08 | 11.808 | 722,198 | -2,641 | 0.04% | 8,527,367 |
| 2011-04-11 | 2011-04-07 | 11.620 | 724,839 | +21,422 | 0.04% | 8,422,701 |
| 2011-04-08 | 2011-04-06 | 11.399 | 703,417 | +73,365 | 0.04% | 8,017,970 |
| 2011-04-07 | 2011-04-04 | 11.739 | 630,052 | +4,988 | 0.04% | 7,396,412 |
| 2011-04-04 | 2011-03-31 | 11.347 | 625,064 | -18,194 | 0.04% | 7,092,906 |
| 2011-04-01 | 2011-03-30 | 11.160 | 643,258 | -3,521 | 0.04% | 7,178,802 |
| 2011-03-30 | 2011-03-28 | 11.433 | 646,779 | -89,798 | 0.04% | 7,394,416 |
| 2011-03-29 | 2011-03-25 | 11.092 | 736,577 | -8,804 | 0.05% | 8,170,048 |
| 2011-03-28 | 2011-03-24 | 11.365 | 745,381 | +26,411 | 0.05% | 8,470,901 |
| 2011-03-25 | 2011-03-23 | 11.382 | 718,970 | +1,761 | 0.04% | 8,183,003 |
| 2011-03-24 | 2011-03-22 | 11.552 | 717,209 | +4,695 | 0.04% | 8,285,160 |
| 2011-03-23 | 2011-03-21 | 11.296 | 712,514 | +10,858 | 0.04% | 8,048,823 |
| 2011-03-22 | 2011-03-18 | 11.007 | 701,656 | +6,456 | 0.04% | 7,722,932 |
| 2011-03-21 | 2011-03-17 | 11.569 | 695,200 | -49,301 | 0.04% | 8,042,758 |
| 2011-03-18 | 2011-03-16 | 11.893 | 744,501 | -2,934 | 0.05% | 8,854,136 |
| 2011-03-17 | 2011-03-15 | 11.944 | 747,435 | -2,641 | 0.05% | 8,927,234 |
| 2011-03-16 | 2011-03-14 | 12.302 | 750,076 | +7,630 | 0.05% | 9,227,157 |
| 2011-03-15 | 2011-03-11 | 12.353 | 742,446 | -3,815 | 0.05% | 9,171,246 |
| 2011-03-11 | 2011-03-09 | 12.608 | 746,261 | -3,522 | 0.05% | 9,409,097 |
| 2011-03-10 | 2011-03-08 | 12.472 | 749,783 | -2,934 | 0.05% | 9,351,303 |
| 2011-03-09 | 2011-03-07 | 12.762 | 752,717 | +3,815 | 0.05% | 9,605,921 |
| 2011-03-08 | 2011-03-04 | 13.085 | 748,902 | -3,228 | 0.05% | 9,799,675 |
| 2011-03-07 | 2011-03-03 | 12.949 | 752,130 | +6,749 | 0.05% | 9,739,395 |
| 2011-03-03 | 2011-03-01 | 12.745 | 745,381 | -2,641 | 0.05% | 9,499,601 |
| 2011-03-02 | 2011-02-28 | 12.711 | 748,022 | +5,576 | 0.05% | 9,507,770 |
| 2011-03-01 | 2011-02-25 | 12.762 | 742,446 | -22,597 | 0.05% | 9,474,846 |
| 2011-02-25 | 2011-02-23 | 12.983 | 765,043 | +2,642 | 0.05% | 9,932,676 |
| 2011-02-24 | 2011-02-22 | 13.102 | 762,401 | -9,391 | 0.05% | 9,989,305 |
| 2011-02-23 | 2011-02-21 | 13.665 | 771,792 | +56,931 | 0.05% | 10,546,300 |
| 2011-02-22 | 2011-02-18 | 13.392 | 714,861 | -64,561 | 0.04% | 9,573,475 |
| 2011-02-21 | 2011-02-17 | 13.426 | 779,422 | -2,641 | 0.05% | 10,464,641 |
| 2011-02-18 | 2011-02-16 | 13.273 | 782,063 | +18,194 | 0.05% | 10,380,175 |
| 2011-02-17 | 2011-02-15 | 12.796 | 763,869 | +7,924 | 0.05% | 9,774,269 |
| 2011-02-16 | 2011-02-14 | 12.864 | 755,945 | -11,739 | 0.05% | 9,724,395 |
| 2011-02-15 | 2011-02-11 | 12.455 | 767,684 | +8,511 | 0.05% | 9,561,485 |
| 2011-02-14 | 2011-02-10 | 12.353 | 759,173 | +20,542 | 0.05% | 9,377,870 |
| 2011-02-10 | 2011-02-08 | 12.642 | 738,631 | +2,347 | 0.05% | 9,338,065 |
| 2011-02-09 | 2011-02-07 | 12.591 | 736,284 | +29,346 | 0.05% | 9,270,758 |
| 2011-02-08 | 2011-02-02 | 12.523 | 706,938 | -23,477 | 0.04% | 8,853,075 |
| 2011-02-07 | 2011-01-31 | 12.353 | 730,415 | -2,934 | 0.05% | 9,022,630 |
| 2011-02-01 | 2011-01-28 | 12.625 | 733,349 | +12,032 | 0.05% | 9,258,793 |
| 2011-01-31 | 2011-01-27 | 12.421 | 721,317 | +1,467 | 0.04% | 8,959,405 |
| 2011-01-28 | 2011-01-26 | 12.421 | 719,850 | +1,467 | 0.04% | 8,941,183 |
| 2011-01-27 | 2011-01-25 | 12.455 | 718,383 | -8,804 | 0.04% | 8,947,442 |
| 2011-01-26 | 2011-01-24 | 12.165 | 727,187 | +5,870 | 0.04% | 8,846,465 |
| 2011-01-25 | 2011-01-21 | 12.114 | 721,317 | +12,912 | 0.04% | 8,738,185 |
| 2011-01-24 | 2011-01-20 | 12.233 | 708,405 | +47,833 | 0.04% | 8,666,256 |
| 2011-01-21 | 2011-01-19 | 12.251 | 660,572 | +587 | 0.04% | 8,092,347 |
| 2011-01-20 | 2011-01-18 | 12.285 | 659,985 | +294 | 0.04% | 8,107,646 |
| 2011-01-19 | 2011-01-17 | 12.387 | 659,691 | -62,800 | 0.04% | 8,171,475 |
| 2011-01-18 | 2011-01-14 | 12.659 | 722,491 | -9,391 | 0.04% | 9,146,327 |
| 2011-01-17 | 2011-01-13 | 12.370 | 731,882 | -16,433 | 0.05% | 9,053,222 |
| 2011-01-14 | 2011-01-12 | 12.046 | 748,315 | +137,924 | 0.05% | 9,014,244 |
| 2011-01-13 | 2011-01-11 | 11.467 | 610,391 | +30,813 | 0.04% | 6,999,204 |
| 2011-01-11 | 2011-01-07 | 13.409 | 579,578 | -293 | 0.04% | 7,771,629 |
| 2011-01-10 | 2011-01-06 | 13.545 | 579,871 | -2,641 | 0.04% | 7,854,598 |
| 2011-01-06 | 2011-01-04 | 13.835 | 582,512 | +9,390 | 0.04% | 8,059,097 |
| 2011-01-03 | 2010-12-29 | 13.205 | 573,122 | +294 | 0.04% | 7,567,880 |
| 2010-12-28 | 2010-12-22 | 13.341 | 572,828 | +2,348 | 0.04% | 7,642,078 |
| 2010-12-23 | 2010-12-21 | 13.290 | 570,480 | +3,814 | 0.04% | 7,581,593 |
| 2010-12-22 | 2010-12-20 | 13.307 | 566,666 | -11,738 | 0.03% | 7,540,561 |
| 2010-12-21 | 2010-12-17 | 13.358 | 578,404 | +6,750 | 0.04% | 7,726,322 |
| 2010-12-20 | 2010-12-16 | 13.477 | 571,654 | -6,456 | 0.04% | 7,704,336 |
| 2010-12-16 | 2010-12-14 | 14.278 | 578,110 | +5,869 | 0.04% | 8,254,295 |
| 2010-12-15 | 2010-12-13 | 14.210 | 572,241 | -9,684 | 0.04% | 8,131,497 |
| 2010-12-14 | 2010-12-10 | 13.801 | 581,925 | +5,282 | 0.04% | 8,031,146 |
| 2010-12-10 | 2010-12-08 | 14.823 | 576,643 | -294 | 0.04% | 8,547,749 |
| 2010-12-08 | 2010-12-06 | 14.789 | 576,937 | +294 | 0.04% | 8,532,447 |
| 2010-12-07 | 2010-12-03 | 14.721 | 576,643 | -10,271 | 0.04% | 8,488,799 |
| 2010-12-06 | 2010-12-02 | 14.465 | 586,914 | -7,630 | 0.04% | 8,489,999 |
| 2010-12-03 | 2010-12-01 | 14.312 | 594,544 | -5,869 | 0.04% | 8,509,200 |
| 2010-12-02 | 2010-11-30 | 13.971 | 600,413 | -5,282 | 0.04% | 8,388,598 |
| 2010-12-01 | 2010-11-29 | 13.971 | 605,695 | +5,282 | 0.04% | 8,462,395 |
| 2010-11-30 | 2010-11-26 | 13.937 | 600,413 | +5,869 | 0.04% | 8,368,138 |
| 2010-11-26 | 2010-11-24 | 13.665 | 594,544 | +10,271 | 0.04% | 8,124,260 |
| 2010-11-24 | 2010-11-22 | 14.244 | 584,273 | -587 | 0.04% | 8,322,380 |
| 2010-11-23 | 2010-11-19 | 14.312 | 584,860 | -1,174 | 0.04% | 8,370,602 |
| 2010-11-19 | 2010-11-17 | 13.886 | 586,034 | +7,043 | 0.04% | 8,137,779 |
| 2010-11-18 | 2010-11-16 | 14.534 | 578,991 | +4,696 | 0.04% | 8,414,849 |
| 2010-11-17 | 2010-11-15 | 14.483 | 574,295 | -294 | 0.04% | 8,317,244 |
| 2010-11-16 | 2010-11-12 | 14.602 | 574,589 | -9,977 | 0.04% | 8,390,031 |
| 2010-11-15 | 2010-11-11 | 15.130 | 584,566 | +15,553 | 0.04% | 8,844,473 |
| 2010-11-11 | 2010-11-09 | 15.369 | 569,013 | -3,522 | 0.04% | 8,744,887 |
| 2010-11-10 | 2010-11-08 | 15.505 | 572,535 | -9,684 | 0.04% | 8,877,055 |
| 2010-11-09 | 2010-11-05 | 15.539 | 582,219 | -2,347 | 0.04% | 9,047,043 |
| 2010-11-08 | 2010-11-04 | 15.300 | 584,566 | -12,619 | 0.04% | 8,944,073 |
| 2010-11-05 | 2010-11-03 | 15.266 | 597,185 | -11,738 | 0.04% | 9,116,799 |
| 2010-11-04 | 2010-11-02 | 15.454 | 608,923 | -8,511 | 0.04% | 9,410,119 |
| 2010-11-02 | 2010-10-29 | 15.215 | 617,434 | -47,540 | 0.04% | 9,394,366 |
| 2010-11-01 | 2010-10-28 | 15.147 | 664,974 | +15,554 | 0.04% | 10,072,375 |
| 2010-10-29 | 2010-10-27 | 15.454 | 649,420 | -8,804 | 0.04% | 10,035,948 |
| 2010-10-28 | 2010-10-26 | 15.590 | 658,224 | +4,989 | 0.04% | 10,261,723 |
| 2010-10-27 | 2010-10-25 | 15.471 | 653,235 | -20,249 | 0.04% | 10,106,034 |
| 2010-10-26 | 2010-10-22 | 15.556 | 673,484 | +2,348 | 0.04% | 10,476,676 |
| 2010-10-25 | 2010-10-21 | 15.590 | 671,136 | -37,563 | 0.04% | 10,463,021 |
| 2010-10-22 | 2010-10-20 | 15.488 | 708,699 | -5,282 | 0.04% | 10,976,179 |
| 2010-10-21 | 2010-10-19 | 15.675 | 713,981 | +16,434 | 0.04% | 11,191,800 |
| 2010-10-20 | 2010-10-18 | 15.846 | 697,547 | -23,477 | 0.04% | 11,053,044 |
| 2010-10-19 | 2010-10-15 | 15.232 | 721,024 | -61,332 | 0.04% | 10,982,791 |
| 2010-10-18 | 2010-10-14 | 14.823 | 782,356 | -98,602 | 0.05% | 11,597,093 |
| 2010-10-15 | 2010-10-13 | 14.005 | 880,958 | +103,003 | 0.05% | 12,338,219 |
| 2010-10-14 | 2010-10-12 | 13.426 | 777,955 | +14,673 | 0.05% | 10,444,945 |
| 2010-10-13 | 2010-10-11 | 13.085 | 763,282 | -880 | 0.05% | 9,987,843 |
| 2010-10-07 | 2010-10-05 | 13.597 | 764,162 | -43,725 | 0.05% | 10,389,958 |
| 2010-10-06 | 2010-10-04 | 13.511 | 807,887 | -41,084 | 0.05% | 10,915,642 |
| 2010-10-05 | 2010-09-30 | 13.477 | 848,971 | -34,041 | 0.05% | 11,441,812 |
| 2010-10-04 | 2010-09-29 | 13.733 | 883,012 | -5,869 | 0.05% | 12,126,267 |
| 2010-09-30 | 2010-09-28 | 13.477 | 888,881 | +25,824 | 0.05% | 11,979,690 |
| 2010-09-29 | 2010-09-27 | 13.222 | 863,057 | +81,287 | 0.05% | 11,411,078 |
| 2010-09-28 | 2010-09-24 | 12.864 | 781,770 | -293 | 0.05% | 10,056,605 |
| 2010-09-27 | 2010-09-22 | 12.796 | 782,063 | -7,043 | 0.05% | 10,007,075 |
| 2010-09-22 | 2010-09-20 | 12.864 | 789,106 | -283,773 | 0.05% | 10,150,975 |
| 2010-09-21 | 2010-09-17 | 12.625 | 1,072,879 | -23,477 | 0.07% | 13,545,480 |
| 2010-09-20 | 2010-09-16 | 12.608 | 1,096,356 | +2,055 | 0.07% | 13,823,206 |
| 2010-09-17 | 2010-09-15 | 12.591 | 1,094,301 | -17,901 | 0.07% | 13,778,651 |
| 2010-09-16 | 2010-09-14 | 12.319 | 1,112,202 | +295,511 | 0.07% | 13,700,847 |
| 2010-09-15 | 2010-09-13 | 12.165 | 816,691 | -1,761 | 0.05% | 9,935,310 |
| 2010-09-14 | 2010-09-10 | 12.268 | 818,452 | +5,869 | 0.05% | 10,040,404 |
| 2010-09-13 | 2010-09-09 | 12.608 | 812,583 | +4,402 | 0.05% | 10,245,306 |
| 2010-09-10 | 2010-09-08 | 12.762 | 808,181 | -6,162 | 0.05% | 10,313,734 |
| 2010-09-09 | 2010-09-07 | 12.898 | 814,343 | -8,804 | 0.05% | 10,503,371 |
| 2010-09-08 | 2010-09-06 | 12.949 | 823,147 | -13,206 | 0.05% | 10,659,000 |
| 2010-09-07 | 2010-09-03 | 13.034 | 836,353 | -3,521 | 0.05% | 10,901,255 |
| 2010-09-06 | 2010-09-02 | 13.051 | 839,874 | -7,043 | 0.05% | 10,961,459 |
| 2010-09-03 | 2010-09-01 | 12.745 | 846,917 | +31,106 | 0.05% | 10,793,640 |
| 2010-09-02 | 2010-08-31 | 12.523 | 815,811 | -2,347 | 0.05% | 10,216,505 |
| 2010-09-01 | 2010-08-30 | 12.779 | 818,158 | -15,553 | 0.05% | 10,454,997 |
| 2010-08-31 | 2010-08-27 | 12.847 | 833,711 | -5,870 | 0.05% | 10,710,564 |
| 2010-08-30 | 2010-08-26 | 12.949 | 839,581 | +1,761 | 0.05% | 10,871,805 |
| 2010-08-26 | 2010-08-24 | 12.915 | 837,820 | -587 | 0.05% | 10,820,452 |
| 2010-08-24 | 2010-08-20 | 12.949 | 838,407 | -31,693 | 0.05% | 10,856,603 |
| 2010-08-23 | 2010-08-19 | 12.728 | 870,100 | +18,781 | 0.05% | 11,074,273 |
| 2010-08-20 | 2010-08-18 | 12.625 | 851,319 | -22,009 | 0.05% | 10,748,206 |
| 2010-08-19 | 2010-08-17 | 12.131 | 873,328 | -5,869 | 0.05% | 10,594,558 |
| 2010-08-18 | 2010-08-16 | 11.790 | 879,197 | +12,618 | 0.05% | 10,366,156 |
| 2010-08-13 | 2010-08-11 | 11.756 | 866,579 | -5,869 | 0.05% | 10,187,854 |
| 2010-08-12 | 2010-08-10 | 11.927 | 872,448 | -53,116 | 0.05% | 10,405,502 |
| 2010-08-11 | 2010-08-09 | 12.080 | 925,564 | +2,348 | 0.06% | 11,180,936 |
| 2010-08-10 | 2010-08-06 | 12.233 | 923,216 | -19,075 | 0.06% | 11,294,142 |
| 2010-08-09 | 2010-08-05 | 12.370 | 942,291 | +17,608 | 0.06% | 11,655,935 |
| 2010-08-06 | 2010-08-04 | 12.353 | 924,683 | +38,149 | 0.06% | 11,422,373 |
| 2010-08-05 | 2010-08-03 | 12.216 | 886,534 | -107,992 | 0.05% | 10,830,288 |
| 2010-08-04 | 2010-08-02 | 12.608 | 994,526 | -92,439 | 0.06% | 12,539,301 |
| 2010-08-03 | 2010-07-30 | 12.165 | 1,086,965 | -56,344 | 0.07% | 13,223,281 |
| 2010-08-02 | 2010-07-29 | 12.302 | 1,143,309 | +69,256 | 0.07% | 14,064,564 |
| 2010-07-30 | 2010-07-28 | 11.756 | 1,074,053 | -5,575 | 0.07% | 12,627,002 |
| 2010-07-29 | 2010-07-27 | 11.467 | 1,079,628 | -14,673 | 0.07% | 12,379,830 |
| 2010-07-28 | 2010-07-26 | 11.347 | 1,094,301 | +587 | 0.07% | 12,417,566 |
| 2010-07-27 | 2010-07-23 | 11.433 | 1,093,714 | +39,029 | 0.07% | 12,504,080 |
| 2010-07-23 | 2010-07-21 | 11.467 | 1,054,685 | -52,822 | 0.07% | 12,093,814 |
| 2010-07-22 | 2010-07-20 | 11.501 | 1,107,507 | +25,237 | 0.07% | 12,737,251 |
| 2010-07-21 | 2010-07-19 | 11.279 | 1,082,270 | +5,870 | 0.07% | 12,207,285 |
| 2010-07-20 | 2010-07-16 | 11.160 | 1,076,400 | -8,217 | 0.07% | 12,012,695 |
| 2010-07-19 | 2010-07-15 | 11.313 | 1,084,617 | -34,041 | 0.07% | 12,270,717 |
| 2010-07-16 | 2010-07-14 | 11.518 | 1,118,658 | +9,097 | 0.07% | 12,884,557 |
| 2010-07-15 | 2010-07-13 | 11.007 | 1,109,561 | -7,630 | 0.07% | 12,212,629 |
| 2010-07-14 | 2010-07-12 | 11.126 | 1,117,191 | -13,206 | 0.07% | 12,429,855 |
| 2010-07-13 | 2010-07-09 | 11.058 | 1,130,397 | +17,608 | 0.07% | 12,499,745 |
| 2010-07-12 | 2010-07-08 | 10.683 | 1,112,789 | +13,499 | 0.07% | 11,887,919 |
| 2010-07-09 | 2010-07-07 | 10.598 | 1,099,290 | +587 | 0.07% | 11,650,059 |
| 2010-07-08 | 2010-07-06 | 10.683 | 1,098,703 | -1,761 | 0.07% | 11,737,438 |
| 2010-07-07 | 2010-07-05 | 10.496 | 1,100,464 | -23,476 | 0.07% | 11,550,001 |
| 2010-07-06 | 2010-07-02 | 10.632 | 1,123,940 | -2,055 | 0.07% | 11,949,595 |
| 2010-07-05 | 2010-06-30 | 10.598 | 1,125,995 | -587 | 0.07% | 11,933,073 |
| 2010-07-02 | 2010-06-29 | 10.598 | 1,126,582 | +34,628 | 0.07% | 11,939,294 |
| 2010-06-30 | 2010-06-28 | 11.313 | 1,091,954 | -1,173 | 0.07% | 12,353,724 |
| 2010-06-29 | 2010-06-25 | 11.279 | 1,093,127 | -1,174 | 0.07% | 12,329,744 |
| 2010-06-28 | 2010-06-24 | 11.705 | 1,094,301 | -15,260 | 0.07% | 12,809,111 |
| 2010-06-25 | 2010-06-23 | 11.552 | 1,109,561 | -19,075 | 0.07% | 12,817,589 |
| 2010-06-24 | 2010-06-22 | 11.228 | 1,128,636 | +2,641 | 0.07% | 12,672,572 |
| 2010-06-23 | 2010-06-21 | 11.433 | 1,125,995 | +34,041 | 0.07% | 12,873,139 |
| 2010-06-21 | 2010-06-17 | 11.416 | 1,091,954 | -6,749 | 0.07% | 12,465,354 |
| 2010-06-18 | 2010-06-15 | 11.245 | 1,098,703 | -2,935 | 0.07% | 12,355,198 |
| 2010-06-17 | 2010-06-14 | 10.853 | 1,101,638 | +1,761 | 0.07% | 11,956,493 |
| 2010-06-15 | 2010-06-11 | 10.666 | 1,099,877 | +12,912 | 0.07% | 11,731,240 |
| 2010-06-14 | 2010-06-10 | 10.479 | 1,086,965 | +1,761 | 0.07% | 11,389,801 |
| 2010-06-10 | 2010-06-08 | 10.751 | 1,085,204 | -29,933 | 0.07% | 11,667,188 |
| 2010-06-09 | 2010-06-07 | 10.308 | 1,115,137 | -5,869 | 0.07% | 11,495,002 |
| 2010-06-08 | 2010-06-04 | 10.496 | 1,121,006 | -17,901 | 0.07% | 11,765,601 |
| 2010-06-07 | 2010-06-03 | 10.308 | 1,138,907 | -17,314 | 0.07% | 11,740,027 |
| 2010-06-04 | 2010-06-02 | 9.882 | 1,156,221 | +11,739 | 0.07% | 11,426,002 |
| 2010-06-03 | 2010-06-01 | 10.104 | 1,144,482 | -14,673 | 0.07% | 11,563,495 |
| 2010-06-02 | 2010-05-31 | 10.581 | 1,159,155 | -2,348 | 0.07% | 12,264,746 |
| 2010-06-01 | 2010-05-28 | 10.530 | 1,161,503 | -87,744 | 0.07% | 12,230,220 |
| 2010-05-31 | 2010-05-27 | 10.019 | 1,249,247 | +16,434 | 0.08% | 12,515,584 |
| 2010-05-28 | 2010-05-26 | 9.712 | 1,232,813 | -19,662 | 0.08% | 11,972,849 |
| 2010-05-27 | 2010-05-25 | 9.678 | 1,252,475 | -2,347 | 0.08% | 12,121,123 |
| 2010-05-26 | 2010-05-24 | 10.019 | 1,254,822 | +5,282 | 0.08% | 12,571,437 |
| 2010-05-25 | 2010-05-20 | 10.087 | 1,249,540 | +7,043 | 0.08% | 12,603,679 |
| 2010-05-24 | 2010-05-19 | 10.172 | 1,242,497 | -79,820 | 0.08% | 12,638,489 |
| 2010-05-19 | 2010-05-17 | 10.956 | 1,322,317 | -1,761 | 0.08% | 14,486,785 |
| 2010-05-18 | 2010-05-14 | 11.518 | 1,324,078 | +5,869 | 0.08% | 15,250,558 |
| 2010-05-17 | 2010-05-13 | 11.603 | 1,318,209 | +13,499 | 0.08% | 15,295,259 |
| 2010-05-14 | 2010-05-12 | 11.416 | 1,304,710 | +67,202 | 0.08% | 14,894,100 |
| 2010-05-13 | 2010-05-11 | 11.790 | 1,237,508 | +9,684 | 0.08% | 14,590,816 |
| 2010-05-12 | 2010-05-10 | 12.285 | 1,227,824 | -587 | 0.08% | 15,084,379 |
| 2010-05-11 | 2010-05-07 | 12.114 | 1,228,411 | +4,488 | 0.08% | 14,880,519 |
| 2010-05-10 | 2010-05-06 | 12.148 | 1,223,923 | +4,074 | 0.08% | 14,868,213 |
| 2010-05-07 | 2010-05-05 | 12.629 | 1,219,849 | -19,205 | 0.08% | 15,405,602 |
| 2010-05-06 | 2010-05-04 | 12.749 | 1,239,054 | -33,756 | 0.08% | 15,797,174 |
| 2010-05-05 | 2010-05-03 | 12.801 | 1,272,810 | +4,074 | 0.08% | 16,293,152 |
| 2010-05-04 | 2010-04-30 | 13.041 | 1,268,736 | +11,640 | 0.08% | 16,546,201 |
| 2010-04-30 | 2010-04-28 | 13.230 | 1,257,096 | +36,665 | 0.08% | 16,631,999 |
| 2010-04-29 | 2010-04-27 | 13.110 | 1,220,431 | -4,656 | 0.08% | 16,000,113 |
| 2010-04-28 | 2010-04-26 | 13.540 | 1,225,087 | +5,820 | 0.08% | 16,587,404 |
| 2010-04-26 | 2010-04-22 | 13.213 | 1,219,267 | -5,820 | 0.08% | 16,110,552 |
| 2010-04-23 | 2010-04-21 | 13.437 | 1,225,087 | +9,312 | 0.08% | 16,461,104 |
| 2010-04-22 | 2010-04-20 | 13.437 | 1,215,775 | -8,730 | 0.08% | 16,335,981 |
| 2010-04-21 | 2010-04-19 | 13.540 | 1,224,505 | -16,586 | 0.08% | 16,579,524 |
| 2010-04-20 | 2010-04-16 | 13.883 | 1,241,091 | -11,640 | 0.08% | 17,230,594 |
| 2010-04-19 | 2010-04-15 | 14.107 | 1,252,731 | +20,660 | 0.08% | 17,672,022 |
| 2010-04-16 | 2010-04-14 | 13.780 | 1,232,071 | +43,068 | 0.08% | 16,978,346 |
| 2010-04-15 | 2010-04-13 | 13.849 | 1,189,003 | +21,824 | 0.07% | 16,466,574 |
| 2010-04-14 | 2010-04-12 | 13.918 | 1,167,179 | +3,201 | 0.07% | 16,244,553 |
| 2010-04-13 | 2010-04-09 | 13.883 | 1,163,978 | +183,036 | 0.07% | 16,160,002 |
| 2010-04-12 | 2010-04-08 | 14.021 | 980,942 | +46,850 | 0.06% | 13,753,675 |
| 2010-04-09 | 2010-04-07 | 14.141 | 934,092 | -29,682 | 0.06% | 13,209,146 |
| 2010-04-08 | 2010-04-01 | 14.055 | 963,774 | +4,074 | 0.06% | 13,546,084 |
| 2010-04-07 | 2010-03-31 | 14.090 | 959,700 | +3,783 | 0.06% | 13,521,803 |
| 2010-04-01 | 2010-03-30 | 14.004 | 955,917 | +33,756 | 0.06% | 13,386,377 |
| 2010-03-31 | 2010-03-29 | 14.450 | 922,161 | +60,817 | 0.06% | 13,325,638 |
| 2010-03-30 | 2010-03-26 | 14.141 | 861,344 | +180,708 | 0.05% | 12,180,405 |
| 2010-03-29 | 2010-03-25 | 14.622 | 680,636 | +5,820 | 0.04% | 9,952,444 |
| 2010-03-26 | 2010-03-24 | 14.468 | 674,816 | +74,494 | 0.04% | 9,762,987 |
| 2010-03-25 | 2010-03-23 | 15.395 | 600,322 | -291 | 0.04% | 9,242,246 |
| 2010-03-22 | 2010-03-18 | 15.636 | 600,613 | +3,492 | 0.04% | 9,391,206 |
| 2010-03-19 | 2010-03-17 | 15.602 | 597,121 | +582 | 0.04% | 9,316,085 |
| 2010-03-18 | 2010-03-16 | 15.378 | 596,539 | -11,639 | 0.04% | 9,173,755 |
| 2010-03-17 | 2010-03-15 | 15.138 | 608,178 | +5,819 | 0.04% | 9,206,443 |
| 2010-03-16 | 2010-03-12 | 15.395 | 602,359 | -8,147 | 0.04% | 9,273,607 |
| 2010-03-15 | 2010-03-11 | 15.361 | 610,506 | -30,555 | 0.04% | 9,378,054 |
| 2010-03-11 | 2010-03-09 | 15.859 | 641,061 | -20,951 | 0.04% | 10,166,848 |
| 2010-03-10 | 2010-03-08 | 15.773 | 662,012 | -15,132 | 0.04% | 10,442,243 |
| 2010-03-09 | 2010-03-05 | 15.292 | 677,144 | +582 | 0.04% | 10,355,148 |
| 2010-03-08 | 2010-03-04 | 14.897 | 676,562 | -4,074 | 0.04% | 10,078,873 |
| 2010-03-05 | 2010-03-03 | 14.622 | 680,636 | -2,910 | 0.04% | 9,952,444 |
| 2010-03-04 | 2010-03-02 | 14.279 | 683,546 | -8,730 | 0.04% | 9,760,095 |
| 2010-03-03 | 2010-03-01 | 14.193 | 692,276 | +50,342 | 0.04% | 9,825,272 |
| 2010-02-26 | 2010-02-24 | 13.832 | 641,934 | +5,238 | 0.04% | 8,879,153 |
| 2010-02-25 | 2010-02-23 | 13.918 | 636,696 | +11,640 | 0.04% | 8,861,401 |
| 2010-02-19 | 2010-02-17 | 14.347 | 625,056 | +9,021 | 0.04% | 8,967,898 |
| 2010-02-18 | 2010-02-12 | 14.519 | 616,035 | +11,639 | 0.04% | 8,944,321 |
| 2010-02-12 | 2010-02-10 | 14.330 | 604,396 | +10,476 | 0.04% | 8,661,097 |
| 2010-02-11 | 2010-02-09 | 14.210 | 593,920 | +5,820 | 0.04% | 8,439,539 |
| 2010-02-09 | 2010-02-05 | 14.949 | 588,100 | +5,820 | 0.04% | 8,791,353 |
| 2010-02-04 | 2010-02-02 | 15.464 | 582,280 | +2,619 | 0.04% | 9,004,501 |
| 2010-02-03 | 2010-02-01 | 15.310 | 579,661 | +8,730 | 0.04% | 8,874,360 |
| 2010-02-02 | 2010-01-29 | 15.584 | 570,931 | +29,972 | 0.04% | 8,897,668 |
| 2010-01-29 | 2010-01-27 | 15.688 | 540,959 | +2,910 | 0.03% | 8,486,339 |
| 2010-01-28 | 2010-01-26 | 16.306 | 538,049 | +108,250 | 0.03% | 8,773,509 |
| 2010-01-26 | 2010-01-22 | 17.182 | 429,799 | +15,423 | 0.03% | 7,385,003 |
| 2010-01-25 | 2010-01-21 | 18.626 | 414,376 | -1,746 | 0.03% | 7,718,078 |
| 2010-01-22 | 2010-01-20 | 19.725 | 416,122 | -4,074 | 0.03% | 8,208,198 |
| 2010-01-21 | 2010-01-19 | 19.485 | 420,196 | -8,730 | 0.03% | 8,187,480 |
| 2010-01-20 | 2010-01-18 | 18.832 | 428,926 | -3,492 | 0.03% | 8,077,523 |
| 2010-01-19 | 2010-01-15 | 19.038 | 432,418 | +4,365 | 0.03% | 8,232,444 |
| 2010-01-18 | 2010-01-14 | 17.973 | 428,053 | +1,746 | 0.03% | 7,693,332 |
| 2010-01-15 | 2010-01-13 | 16.993 | 426,307 | +291 | 0.03% | 7,244,427 |
| 2010-01-14 | 2010-01-12 | 17.526 | 426,016 | -11,640 | 0.03% | 7,466,402 |
| 2010-01-13 | 2010-01-11 | 17.354 | 437,656 | -1,164 | 0.03% | 7,595,205 |
| 2010-01-12 | 2010-01-08 | 17.664 | 438,820 | -3,201 | 0.03% | 7,751,126 |
| 2010-01-11 | 2010-01-07 | 17.595 | 442,021 | -32,882 | 0.03% | 7,777,287 |
| 2010-01-08 | 2010-01-06 | 17.165 | 474,903 | -78,859 | 0.03% | 8,151,840 |
| 2010-01-07 | 2010-01-05 | 16.925 | 553,762 | -3,783 | 0.03% | 9,372,267 |
| 2010-01-06 | 2010-01-04 | 15.894 | 557,545 | -174,015 | 0.03% | 8,861,494 |
| 2010-01-04 | 2009-12-29 | 15.550 | 731,560 | +90,208 | 0.05% | 11,375,848 |
| 2009-12-30 | 2009-12-28 | 15.722 | 641,352 | +30,555 | 0.04% | 10,083,303 |
| 2009-12-29 | 2009-12-24 | 15.808 | 610,797 | -873 | 0.04% | 9,655,394 |
| 2009-12-22 | 2009-12-18 | 16.083 | 611,670 | +5,820 | 0.04% | 9,837,354 |
| 2009-12-21 | 2009-12-17 | 15.636 | 605,850 | +40,739 | 0.04% | 9,473,092 |
| 2009-12-17 | 2009-12-15 | 16.306 | 565,111 | -54,416 | 0.04% | 9,214,786 |
| 2009-12-16 | 2009-12-14 | 16.409 | 619,527 | -291 | 0.04% | 10,165,971 |
| 2009-12-15 | 2009-12-11 | 16.169 | 619,818 | -87,299 | 0.04% | 10,021,646 |
| 2009-12-11 | 2009-12-09 | 15.997 | 707,117 | +244,436 | 0.04% | 11,311,657 |
| 2009-12-09 | 2009-12-07 | 16.255 | 462,681 | -12,222 | 0.03% | 7,520,697 |
| 2009-12-08 | 2009-12-04 | 16.203 | 474,903 | +8,730 | 0.03% | 7,694,880 |
| 2009-12-04 | 2009-12-02 | 16.925 | 466,173 | +5,820 | 0.04% | 7,889,848 |
| 2009-12-03 | 2009-12-01 | 15.980 | 460,353 | -5,820 | 0.04% | 7,356,296 |
| 2009-12-02 | 2009-11-30 | 15.842 | 466,173 | -291 | 0.04% | 7,385,218 |
| 2009-11-27 | 2009-11-25 | 16.306 | 466,464 | -2,328 | 0.04% | 7,606,233 |
| 2009-11-26 | 2009-11-24 | 16.117 | 468,792 | -16,296 | 0.04% | 7,555,589 |
| 2009-11-25 | 2009-11-23 | 16.341 | 485,088 | +5,820 | 0.04% | 7,926,589 |
| 2009-11-24 | 2009-11-20 | 16.341 | 479,268 | -5,820 | 0.04% | 7,831,487 |
| 2009-11-23 | 2009-11-19 | 16.341 | 485,088 | -1,455 | 0.04% | 7,926,589 |
| 2009-11-20 | 2009-11-18 | 16.169 | 486,543 | +2,328 | 0.04% | 7,866,764 |
| 2009-11-19 | 2009-11-17 | 16.392 | 484,215 | -2,910 | 0.04% | 7,937,283 |
| 2009-11-18 | 2009-11-16 | 17.079 | 487,125 | +1,455 | 0.04% | 8,319,784 |
| 2009-11-17 | 2009-11-13 | 17.062 | 485,670 | -5,820 | 0.04% | 8,286,589 |
| 2009-11-16 | 2009-11-12 | 16.667 | 491,490 | -2,910 | 0.04% | 8,191,656 |
| 2009-11-13 | 2009-11-11 | 16.650 | 494,400 | -4,656 | 0.04% | 8,231,662 |
| 2009-11-12 | 2009-11-10 | 16.701 | 499,056 | -582 | 0.04% | 8,334,908 |
| 2009-11-11 | 2009-11-09 | 16.804 | 499,638 | +2,328 | 0.04% | 8,396,138 |
| 2009-11-10 | 2009-11-06 | 16.650 | 497,310 | +2,619 | 0.04% | 8,280,112 |
| 2009-11-09 | 2009-11-05 | 16.667 | 494,691 | -5,819 | 0.04% | 8,245,007 |
| 2009-11-06 | 2009-11-04 | 16.220 | 500,510 | -7,566 | 0.04% | 8,118,392 |
| 2009-11-05 | 2009-11-03 | 15.997 | 508,076 | -6,693 | 0.04% | 8,127,624 |
| 2009-11-04 | 2009-11-02 | 15.997 | 514,769 | +582 | 0.04% | 8,234,692 |
| 2009-11-03 | 2009-10-30 | 15.980 | 514,187 | -146,370 | 0.04% | 8,216,546 |
| 2009-11-02 | 2009-10-29 | 16.237 | 660,557 | -131,530 | 0.05% | 10,725,743 |
| 2009-10-30 | 2009-10-28 | 17.131 | 792,087 | +174,597 | 0.06% | 13,569,171 |
| 2009-10-29 | 2009-10-27 | 17.286 | 617,490 | +138,513 | 0.05% | 10,673,655 |
| 2009-10-28 | 2009-10-23 | 16.598 | 478,977 | +4,365 | 0.04% | 7,950,182 |
| 2009-10-27 | 2009-10-22 | 16.787 | 474,612 | -291 | 0.04% | 7,967,435 |
| 2009-10-22 | 2009-10-20 | 16.839 | 474,903 | +7,566 | 0.04% | 7,996,800 |
| 2009-10-21 | 2009-10-19 | 16.719 | 467,337 | +1,164 | 0.04% | 7,813,188 |
| 2009-10-16 | 2009-10-14 | 16.323 | 466,173 | -873 | 0.04% | 7,609,498 |
| 2009-10-14 | 2009-10-12 | 16.375 | 467,046 | -873 | 0.04% | 7,647,823 |
| 2009-10-13 | 2009-10-09 | 16.306 | 467,919 | -291 | 0.04% | 7,629,958 |
| 2009-10-12 | 2009-10-08 | 16.478 | 468,210 | +4,656 | 0.04% | 7,715,153 |
| 2009-10-09 | 2009-10-07 | 16.461 | 463,554 | -582 | 0.04% | 7,630,467 |
| 2009-10-08 | 2009-10-06 | 15.688 | 464,136 | -873 | 0.04% | 7,281,172 |
| 2009-10-07 | 2009-10-05 | 15.653 | 465,009 | -2,328 | 0.04% | 7,278,887 |
| 2009-10-02 | 2009-09-29 | 15.327 | 467,337 | -582 | 0.04% | 7,162,758 |
| 2009-09-29 | 2009-09-25 | 15.395 | 467,919 | -2,328 | 0.04% | 7,203,838 |
| 2009-09-28 | 2009-09-24 | 15.430 | 470,247 | -11,931 | 0.04% | 7,255,839 |
| 2009-09-25 | 2009-09-23 | 15.636 | 482,178 | -34,919 | 0.04% | 7,539,353 |
| 2009-09-24 | 2009-09-22 | 15.894 | 517,097 | -873 | 0.04% | 8,218,622 |
| 2009-09-23 | 2009-09-21 | 15.963 | 517,970 | -582 | 0.04% | 8,268,097 |
| 2009-09-22 | 2009-09-18 | 16.083 | 518,552 | -2,619 | 0.04% | 8,339,758 |
| 2009-09-18 | 2009-09-16 | 16.341 | 521,171 | -291 | 0.04% | 8,516,203 |
| 2009-09-15 | 2009-09-11 | 16.461 | 521,462 | -873 | 0.04% | 8,583,679 |
| 2009-09-14 | 2009-09-10 | 16.426 | 522,335 | -2,619 | 0.04% | 8,580,099 |
| 2009-09-11 | 2009-09-09 | 16.461 | 524,954 | +1,455 | 0.04% | 8,641,160 |
| 2009-09-10 | 2009-09-08 | 15.928 | 523,499 | -3,492 | 0.04% | 8,338,364 |
| 2009-09-09 | 2009-09-07 | 15.877 | 526,991 | +582 | 0.04% | 8,366,820 |
| 2009-09-08 | 2009-09-04 | 15.808 | 526,409 | -7,275 | 0.04% | 8,321,400 |
| 2009-09-03 | 2009-09-01 | 15.464 | 533,684 | -5,238 | 0.04% | 8,253,002 |
| 2009-09-02 | 2009-08-31 | 15.447 | 538,922 | -26,771 | 0.04% | 8,324,744 |
| 2009-09-01 | 2009-08-28 | 14.966 | 565,693 | -1,164 | 0.04% | 8,466,116 |
| 2009-08-28 | 2009-08-26 | 14.914 | 566,857 | +1,164 | 0.05% | 8,454,317 |
| 2009-08-25 | 2009-08-21 | 15.602 | 565,693 | -291 | 0.04% | 8,825,756 |
| 2009-08-24 | 2009-08-20 | 15.533 | 565,984 | +9,603 | 0.04% | 8,791,396 |
| 2009-08-21 | 2009-08-19 | 14.966 | 556,381 | -2,910 | 0.04% | 8,326,754 |
| 2009-08-20 | 2009-08-18 | 15.172 | 559,291 | -1,164 | 0.04% | 8,485,624 |
| 2009-08-19 | 2009-08-17 | 15.292 | 560,455 | +4,656 | 0.04% | 8,570,695 |
| 2009-08-14 | 2009-08-12 | 16.117 | 555,799 | -7,275 | 0.04% | 8,957,893 |
| 2009-08-12 | 2009-08-10 | 15.980 | 563,074 | -291 | 0.04% | 8,997,745 |
| 2009-08-10 | 2009-08-06 | 16.444 | 563,365 | -14,550 | 0.04% | 9,263,755 |
| 2009-08-07 | 2009-08-05 | 16.186 | 577,915 | -2,910 | 0.05% | 9,354,060 |
| 2009-08-06 | 2009-08-04 | 16.375 | 580,825 | -11,349 | 0.05% | 9,510,941 |
| 2009-08-05 | 2009-08-03 | 16.856 | 592,174 | -14,840 | 0.05% | 9,981,679 |
| 2009-08-04 | 2009-07-31 | 15.464 | 607,014 | +1,746 | 0.05% | 9,386,993 |
| 2009-07-31 | 2009-07-29 | 15.206 | 605,268 | -11,058 | 0.05% | 9,203,992 |
| 2009-07-30 | 2009-07-28 | 15.653 | 616,326 | +1,455 | 0.05% | 9,647,485 |
| 2009-07-29 | 2009-07-27 | 15.464 | 614,871 | -2,037 | 0.05% | 9,508,495 |
| 2009-07-28 | 2009-07-24 | 15.121 | 616,908 | -6,111 | 0.05% | 9,327,996 |
| 2009-07-27 | 2009-07-23 | 15.241 | 623,019 | -59,654 | 0.05% | 9,495,333 |
| 2009-07-24 | 2009-07-22 | 15.413 | 682,673 | -33,173 | 0.05% | 10,521,810 |
| 2009-07-23 | 2009-07-21 | 14.725 | 715,846 | -2,619 | 0.06% | 10,541,094 |
| 2009-07-22 | 2009-07-20 | 14.760 | 718,465 | +20,369 | 0.06% | 10,604,350 |
| 2009-07-21 | 2009-07-17 | 15.103 | 698,096 | -16,586 | 0.06% | 10,543,609 |
| 2009-07-20 | 2009-07-16 | 14.880 | 714,682 | -102,430 | 0.06% | 10,634,474 |
| 2009-06-30 | 2009-06-26 | 12.904 | 817,112 | +32,009 | 0.06% | 10,544,034 |
| 2009-06-29 | 2009-06-25 | 11.839 | 785,103 | +21,243 | 0.06% | 9,294,609 |
| 2009-06-26 | 2009-06-24 | 12.200 | 763,860 | -1,455 | 0.06% | 9,318,744 |
| 2009-06-25 | 2009-06-23 | 11.804 | 765,315 | -5,238 | 0.06% | 9,034,045 |
| 2009-06-24 | 2009-06-22 | 12.182 | 770,553 | +13,967 | 0.06% | 9,387,156 |
| 2009-06-23 | 2009-06-19 | 11.461 | 756,586 | -3,201 | 0.06% | 8,671,004 |
| 2009-06-22 | 2009-06-18 | 12.354 | 759,787 | +13,386 | 0.06% | 9,386,550 |
| 2009-06-18 | 2009-06-16 | 12.629 | 746,401 | +31,428 | 0.06% | 9,426,377 |
| 2009-06-17 | 2009-06-15 | 13.437 | 714,973 | +3,783 | 0.06% | 9,606,864 |
| 2009-06-16 | 2009-06-12 | 13.505 | 711,190 | +6,983 | 0.06% | 9,604,913 |
| 2009-06-15 | 2009-06-11 | 14.004 | 704,207 | -3,492 | 0.06% | 9,861,505 |
| 2009-06-11 | 2009-06-09 | 14.777 | 707,699 | -3,491 | 0.06% | 10,457,607 |
| 2009-06-10 | 2009-06-08 | 15.121 | 711,190 | -11,931 | 0.06% | 10,753,593 |
| 2009-06-09 | 2009-06-05 | 14.760 | 723,121 | -21,243 | 0.06% | 10,673,071 |
| 2009-06-08 | 2009-06-04 | 14.588 | 744,364 | +7,566 | 0.06% | 10,858,712 |
| 2009-06-05 | 2009-06-03 | 14.794 | 736,798 | -13,095 | 0.06% | 10,900,260 |
| 2009-06-04 | 2009-06-02 | 14.536 | 749,893 | -291 | 0.06% | 10,900,714 |
| 2009-06-03 | 2009-06-01 | 15.653 | 750,184 | -29,390 | 0.06% | 11,742,794 |
| 2009-06-02 | 2009-05-29 | 15.602 | 779,574 | -2,910 | 0.06% | 12,162,895 |
| 2009-06-01 | 2009-05-27 | 14.221 | 782,484 | -6,678 | 0.06% | 11,127,917 |
| 2009-05-29 | 2009-05-26 | 13.893 | 789,162 | -5,504 | 0.06% | 10,964,106 |
| 2009-05-27 | 2009-05-25 | 12.651 | 794,666 | -3,476 | 0.06% | 10,053,095 |
| 2009-05-26 | 2009-05-22 | 11.978 | 798,142 | +7,822 | 0.06% | 9,559,844 |
| 2009-05-25 | 2009-05-21 | 12.254 | 790,320 | +4,345 | 0.06% | 9,684,395 |
| 2009-05-22 | 2009-05-20 | 12.841 | 785,975 | +1,449 | 0.06% | 10,092,363 |
| 2009-05-21 | 2009-05-19 | 12.306 | 784,526 | +579 | 0.06% | 9,654,017 |
| 2009-05-20 | 2009-05-18 | 11.926 | 783,947 | +25,494 | 0.06% | 9,349,232 |
| 2009-05-19 | 2009-05-15 | 12.047 | 758,453 | +2,897 | 0.06% | 9,136,825 |
| 2009-05-18 | 2009-05-14 | 11.909 | 755,556 | -869 | 0.06% | 8,997,605 |
| 2009-05-15 | 2009-05-13 | 12.392 | 756,425 | -2,028 | 0.06% | 9,373,494 |
| 2009-05-14 | 2009-05-12 | 12.651 | 758,453 | -2,897 | 0.06% | 9,594,975 |
| 2009-05-13 | 2009-05-11 | 12.754 | 761,350 | -1,448 | 0.06% | 9,710,464 |
| 2009-05-12 | 2009-05-08 | 13.082 | 762,798 | +24,335 | 0.06% | 9,979,067 |
| 2009-05-11 | 2009-05-07 | 12.858 | 738,463 | -59,969 | 0.06% | 9,495,027 |
| 2009-05-08 | 2009-05-06 | 12.444 | 798,432 | +579 | 0.06% | 9,935,378 |
| 2009-05-07 | 2009-05-05 | 12.133 | 797,853 | -1,448 | 0.06% | 9,680,313 |
| 2009-05-06 | 2009-05-04 | 12.306 | 799,301 | -290 | 0.06% | 9,835,831 |
| 2009-05-05 | 2009-04-30 | 12.306 | 799,591 | -579 | 0.06% | 9,839,400 |
| 2009-05-04 | 2009-04-29 | 12.340 | 800,170 | +289 | 0.06% | 9,874,145 |
| 2009-04-30 | 2009-04-28 | 11.598 | 799,881 | -3,476 | 0.06% | 9,276,963 |
| 2009-04-29 | 2009-04-27 | 11.339 | 803,357 | -3,477 | 0.06% | 9,109,303 |
| 2009-04-28 | 2009-04-24 | 11.926 | 806,834 | -7,532 | 0.06% | 9,622,179 |
| 2009-04-27 | 2009-04-23 | 11.736 | 814,366 | -28,971 | 0.07% | 9,557,399 |
| 2009-04-24 | 2009-04-22 | 11.287 | 843,337 | -3,187 | 0.07% | 9,518,973 |
| 2009-04-23 | 2009-04-21 | 11.097 | 846,524 | -20,569 | 0.07% | 9,394,235 |
| 2009-04-22 | 2009-04-20 | 10.942 | 867,093 | -4,635 | 0.07% | 9,487,813 |
| 2009-04-21 | 2009-04-17 | 11.218 | 871,728 | -1,159 | 0.07% | 9,779,250 |
| 2009-04-17 | 2009-04-15 | 11.529 | 872,887 | +9,850 | 0.07% | 10,063,422 |
| 2009-04-16 | 2009-04-14 | 11.581 | 863,037 | +42,877 | 0.07% | 9,994,547 |
| 2009-04-15 | 2009-04-09 | 11.391 | 820,160 | -9,271 | 0.07% | 9,342,298 |
| 2009-04-14 | 2009-04-08 | 10.735 | 829,431 | +13,037 | 0.07% | 8,903,932 |
| 2009-04-08 | 2009-04-06 | 11.425 | 816,394 | -64,025 | 0.07% | 9,327,580 |
| 2009-04-07 | 2009-04-03 | 11.218 | 880,419 | +11,588 | 0.07% | 9,876,748 |
| 2009-04-06 | 2009-04-02 | 11.736 | 868,831 | -24,335 | 0.07% | 10,196,601 |
| 2009-04-03 | 2009-04-01 | 10.631 | 893,166 | -56,783 | 0.07% | 9,495,637 |
| 2009-04-02 | 2009-03-31 | 10.390 | 949,949 | -290 | 0.08% | 9,869,791 |
| 2009-04-01 | 2009-03-30 | 10.148 | 950,239 | -20,858 | 0.08% | 9,643,204 |
| 2009-03-31 | 2009-03-27 | 10.407 | 971,097 | -49,251 | 0.08% | 10,106,275 |
| 2009-03-30 | 2009-03-26 | 10.459 | 1,020,348 | +2,028 | 0.08% | 10,671,664 |
| 2009-03-27 | 2009-03-25 | 10.096 | 1,018,320 | +44,615 | 0.08% | 10,281,378 |
| 2009-03-26 | 2009-03-24 | 10.511 | 973,705 | -175,562 | 0.08% | 10,234,247 |
| 2009-03-25 | 2009-03-23 | 10.700 | 1,149,267 | -174,983 | 0.09% | 12,297,698 |
| 2009-03-24 | 2009-03-20 | 10.096 | 1,324,250 | -95,314 | 0.11% | 13,370,173 |
| 2009-03-23 | 2009-03-19 | 9.441 | 1,419,564 | -15,064 | 0.11% | 13,401,503 |
| 2009-03-20 | 2009-03-18 | 9.423 | 1,434,628 | -329,397 | 0.11% | 13,518,955 |
| 2009-03-19 | 2009-03-17 | 8.992 | 1,764,025 | -409,066 | 0.14% | 15,861,843 |
| 2009-03-18 | 2009-03-16 | 8.992 | 2,173,091 | -252,045 | 0.17% | 19,540,102 |
| 2009-03-17 | 2009-03-13 | 8.647 | 2,425,136 | +5,794 | 0.19% | 20,969,352 |
| 2009-03-16 | 2009-03-12 | 8.629 | 2,419,342 | -11,588 | 0.19% | 20,877,498 |
| 2009-03-13 | 2009-03-11 | 8.629 | 2,430,930 | -14,486 | 0.19% | 20,977,496 |
| 2009-03-12 | 2009-03-10 | 8.560 | 2,445,416 | -1,738 | 0.20% | 20,933,682 |
| 2009-03-09 | 2009-03-05 | 8.578 | 2,447,154 | -3,477 | 0.20% | 20,990,795 |
| 2009-03-06 | 2009-03-04 | 8.578 | 2,450,631 | -19,120 | 0.20% | 21,020,619 |
| 2009-03-05 | 2009-03-03 | 8.060 | 2,469,751 | +17,382 | 0.20% | 19,905,873 |
| 2009-03-04 | 2009-03-02 | 8.043 | 2,452,369 | -4,925 | 0.20% | 19,723,452 |
| 2009-03-02 | 2009-02-26 | 8.629 | 2,457,294 | -27,812 | 0.20% | 21,205,002 |
| 2009-02-27 | 2009-02-25 | 8.750 | 2,485,106 | -6,083 | 0.20% | 21,745,233 |
| 2009-02-26 | 2009-02-24 | 8.802 | 2,491,189 | -8,981 | 0.20% | 21,927,446 |
| 2009-02-25 | 2009-02-23 | 9.113 | 2,500,170 | +28,681 | 0.19% | 22,783,196 |
| 2009-02-24 | 2009-02-20 | 8.716 | 2,471,489 | +6,083 | 0.19% | 21,540,771 |
| 2009-02-23 | 2009-02-19 | 8.474 | 2,465,406 | -7,822 | 0.19% | 20,892,054 |
| 2009-02-20 | 2009-02-18 | 7.905 | 2,473,228 | -13,326 | 0.19% | 19,549,733 |
| 2009-02-19 | 2009-02-17 | 7.939 | 2,486,554 | -869 | 0.19% | 19,740,899 |
| 2009-02-18 | 2009-02-16 | 7.991 | 2,487,423 | -5,794 | 0.19% | 19,876,588 |
| 2009-02-16 | 2009-02-12 | 7.974 | 2,493,217 | -7,533 | 0.19% | 19,879,856 |
| 2009-02-11 | 2009-02-09 | 8.301 | 2,500,750 | -69,529 | 0.19% | 20,759,961 |
| 2009-02-10 | 2009-02-06 | 8.371 | 2,570,279 | -5,795 | 0.19% | 21,514,596 |
| 2009-02-09 | 2009-02-05 | 8.371 | 2,576,074 | +22,598 | 0.20% | 21,563,103 |
| 2009-02-06 | 2009-02-04 | 7.974 | 2,553,476 | +9,270 | 0.19% | 20,360,336 |
| 2009-02-05 | 2009-02-03 | 7.749 | 2,544,206 | +580 | 0.19% | 19,715,591 |
| 2009-02-04 | 2009-02-02 | 7.594 | 2,543,626 | +1,738 | 0.19% | 19,315,997 |
| 2009-02-03 | 2009-01-30 | 7.905 | 2,541,888 | -1,159 | 0.19% | 20,092,458 |
| 2009-02-02 | 2009-01-29 | 7.939 | 2,543,047 | +80,249 | 0.19% | 20,189,400 |
| 2009-01-30 | 2009-01-23 | 7.611 | 2,462,798 | -9,850 | 0.19% | 18,744,703 |
| 2009-01-29 | 2009-01-22 | 7.559 | 2,472,648 | +579 | 0.19% | 18,691,648 |
| 2009-01-23 | 2009-01-21 | 7.542 | 2,472,069 | +26,074 | 0.19% | 18,644,606 |
| 2009-01-22 | 2009-01-20 | 7.715 | 2,445,995 | -3,477 | 0.19% | 18,870,103 |
| 2009-01-20 | 2009-01-16 | 8.405 | 2,449,472 | +33,606 | 0.19% | 20,587,927 |
| 2009-01-19 | 2009-01-15 | 8.163 | 2,415,866 | +3,187 | 0.18% | 19,721,737 |
| 2009-01-16 | 2009-01-14 | 8.440 | 2,412,679 | +14,775 | 0.18% | 20,361,961 |
| 2009-01-15 | 2009-01-13 | 8.198 | 2,397,904 | -3,476 | 0.18% | 19,657,876 |
| 2009-01-14 | 2009-01-12 | 8.284 | 2,401,380 | +5,794 | 0.18% | 19,893,597 |
| 2009-01-13 | 2009-01-09 | 8.750 | 2,395,586 | +7,532 | 0.18% | 20,961,913 |
| 2009-01-09 | 2009-01-07 | 9.510 | 2,388,054 | +9,560 | 0.18% | 22,709,466 |
| 2009-01-08 | 2009-01-06 | 9.441 | 2,378,494 | +4,636 | 0.18% | 22,454,355 |
| 2009-01-07 | 2009-01-05 | 9.838 | 2,373,858 | +8,401 | 0.18% | 23,352,898 |
| 2009-01-05 | 2008-12-31 | 9.009 | 2,365,457 | -79,959 | 0.18% | 21,310,653 |
| 2009-01-02 | 2008-12-29 | 10.010 | 2,445,416 | +290 | 0.19% | 24,478,902 |
| 2008-12-30 | 2008-12-24 | 10.442 | 2,445,126 | -10,140 | 0.19% | 25,530,999 |
| 2008-12-29 | 2008-12-22 | 10.165 | 2,455,266 | +6,374 | 0.19% | 24,958,877 |
| 2008-12-23 | 2008-12-19 | 9.665 | 2,448,892 | +1,159 | 0.19% | 23,668,397 |
| 2008-12-22 | 2008-12-18 | 10.234 | 2,447,733 | -31,579 | 0.19% | 25,051,280 |
| 2008-12-19 | 2008-12-17 | 9.717 | 2,479,312 | +29,551 | 0.19% | 24,090,775 |
| 2008-12-18 | 2008-12-16 | 9.544 | 2,449,761 | -1,739 | 0.19% | 23,380,836 |
| 2008-12-17 | 2008-12-15 | 9.441 | 2,451,500 | -15,354 | 0.19% | 23,143,573 |
| 2008-12-16 | 2008-12-12 | 9.251 | 2,466,854 | -13,616 | 0.19% | 22,820,199 |
| 2008-12-15 | 2008-12-11 | 9.113 | 2,480,470 | -51,568 | 0.19% | 22,603,677 |
| 2008-12-12 | 2008-12-10 | 8.992 | 2,532,038 | -1,159 | 0.19% | 22,767,699 |
| 2008-12-11 | 2008-12-09 | 8.802 | 2,533,197 | -2,897 | 0.19% | 22,297,200 |
| 2008-12-10 | 2008-12-08 | 8.837 | 2,536,094 | -7,243 | 0.19% | 22,410,239 |
| 2008-12-09 | 2008-12-05 | 8.474 | 2,543,337 | -9,270 | 0.19% | 21,552,447 |
| 2008-12-08 | 2008-12-04 | 8.336 | 2,552,607 | +4,056 | 0.19% | 21,278,562 |
| 2008-12-05 | 2008-12-03 | 8.232 | 2,548,551 | -6,664 | 0.19% | 20,980,841 |
| 2008-12-04 | 2008-12-02 | 8.060 | 2,555,215 | -4,635 | 0.19% | 20,594,702 |
| 2008-12-01 | 2008-11-27 | 7.646 | 2,559,850 | -54,755 | 0.19% | 19,571,740 |
| 2008-11-28 | 2008-11-26 | 7.577 | 2,614,605 | -1,158 | 0.20% | 19,809,878 |
| 2008-11-27 | 2008-11-25 | 7.473 | 2,615,763 | +2,027 | 0.20% | 19,547,782 |
| 2008-11-26 | 2008-11-24 | 7.370 | 2,613,736 | +26,074 | 0.20% | 19,261,974 |
| 2008-11-25 | 2008-11-21 | 7.283 | 2,587,662 | -4,635 | 0.20% | 18,846,521 |
| 2008-11-24 | 2008-11-20 | 6.731 | 2,592,297 | +1,705,215 | 0.20% | 17,448,599 |
| 2008-11-21 | 2008-11-19 | 7.214 | 887,082 | +17,961 | 0.07% | 6,399,577 |
| 2008-11-20 | 2008-11-18 | 7.076 | 869,121 | +74,745 | 0.07% | 6,150,002 |
| 2008-11-19 | 2008-11-17 | 8.232 | 794,376 | +5,504 | 0.06% | 6,539,668 |
| 2008-11-18 | 2008-11-14 | 7.162 | 788,872 | +2,897 | 0.06% | 5,650,226 |
| 2008-11-17 | 2008-11-13 | 7.076 | 785,975 | +5,794 | 0.06% | 5,561,652 |
| 2008-11-14 | 2008-11-12 | 7.093 | 780,181 | -19,700 | 0.06% | 5,534,118 |
| 2008-11-13 | 2008-11-11 | 7.059 | 799,881 | -15,934 | 0.06% | 5,646,247 |
| 2008-11-12 | 2008-11-10 | 7.249 | 815,815 | +37,662 | 0.06% | 5,913,603 |
| 2008-11-11 | 2008-11-07 | 6.369 | 778,153 | +1,739 | 0.06% | 4,955,672 |
| 2008-11-10 | 2008-11-06 | 5.471 | 776,414 | -13,906 | 0.06% | 4,247,798 |
| 2008-11-07 | 2008-11-05 | 5.695 | 790,320 | +16,223 | 0.06% | 4,501,198 |
| 2008-11-06 | 2008-11-04 | 5.488 | 774,097 | +5,794 | 0.06% | 4,248,481 |
| 2008-11-05 | 2008-11-03 | 5.609 | 768,303 | -28,681 | 0.06% | 4,309,502 |
| 2008-11-04 | 2008-10-31 | 5.367 | 796,984 | +46,353 | 0.06% | 4,277,807 |
| 2008-11-03 | 2008-10-30 | 5.816 | 750,631 | +26,074 | 0.06% | 4,365,838 |
| 2008-10-31 | 2008-10-29 | 5.678 | 724,557 | -1,159 | 0.05% | 4,114,145 |
| 2008-10-30 | 2008-10-28 | 6.041 | 725,716 | -14,485 | 0.06% | 4,383,752 |
| 2008-10-29 | 2008-10-27 | 6.558 | 740,201 | +11,588 | 0.06% | 4,854,499 |
| 2008-10-28 | 2008-10-24 | 7.473 | 728,613 | +3,187 | 0.06% | 5,444,976 |
| 2008-10-27 | 2008-10-23 | 8.060 | 725,426 | -17,962 | 0.06% | 5,846,840 |
| 2008-10-23 | 2008-10-21 | 8.284 | 743,388 | +580 | 0.06% | 6,158,401 |
| 2008-10-21 | 2008-10-17 | 8.388 | 742,808 | -2,318 | 0.06% | 6,230,516 |
| 2008-10-20 | 2008-10-16 | 7.421 | 745,126 | +4,635 | 0.06% | 5,529,799 |
| 2008-10-17 | 2008-10-15 | 8.750 | 740,491 | -6,084 | 0.06% | 6,479,462 |
| 2008-10-16 | 2008-10-14 | 9.751 | 746,575 | -2,028 | 0.06% | 7,280,029 |
| 2008-10-15 | 2008-10-13 | 9.941 | 748,603 | +6,953 | 0.06% | 7,441,924 |
| 2008-10-13 | 2008-10-09 | 9.768 | 741,650 | -289 | 0.06% | 7,244,804 |
| 2008-10-10 | 2008-10-08 | 9.596 | 741,939 | +5,794 | 0.06% | 7,119,577 |
| 2008-10-09 | 2008-10-06 | 10.373 | 736,145 | -580 | 0.06% | 7,635,703 |
| 2008-09-30 | 2008-09-26 | 11.218 | 736,725 | -8,111 | 0.06% | 8,264,754 |
| 2008-09-29 | 2008-09-25 | 11.391 | 744,836 | +7,822 | 0.06% | 8,484,295 |
| 2008-09-26 | 2008-09-24 | 11.305 | 737,014 | +4,345 | 0.06% | 8,331,596 |
| 2008-09-22 | 2008-09-18 | 10.442 | 732,669 | -11,298 | 0.06% | 7,650,228 |
| 2008-09-19 | 2008-09-17 | 10.700 | 743,967 | -28,392 | 0.06% | 7,960,797 |
| 2008-09-18 | 2008-09-16 | 10.873 | 772,359 | -29,260 | 0.06% | 8,397,905 |
| 2008-09-11 | 2008-09-09 | 10.373 | 801,619 | -8,112 | 0.06% | 8,314,836 |
| 2008-09-08 | 2008-09-04 | 10.770 | 809,731 | +8,402 | 0.06% | 8,720,403 |
| 2008-09-05 | 2008-09-03 | 11.270 | 801,329 | -1,449 | 0.06% | 9,030,987 |
| 2008-09-03 | 2008-09-01 | 11.771 | 802,778 | -2,897 | 0.06% | 9,449,113 |
| 2008-09-01 | 2008-08-28 | 10.649 | 805,675 | -4,345 | 0.06% | 8,579,387 |
| 2008-08-29 | 2008-08-27 | 10.959 | 810,020 | +4,055 | 0.06% | 8,877,295 |
| 2008-08-26 | 2008-08-21 | 10.735 | 805,965 | +1,739 | 0.06% | 8,652,025 |
| 2008-08-20 | 2008-08-18 | 11.771 | 804,226 | +2,897 | 0.06% | 9,466,156 |
| 2008-08-14 | 2008-08-12 | 12.651 | 801,329 | +1,159 | 0.06% | 10,137,387 |
| 2008-08-13 | 2008-08-11 | 12.702 | 800,170 | +1,448 | 0.06% | 10,164,155 |
| 2008-08-12 | 2008-08-08 | 12.961 | 798,722 | -1,159 | 0.06% | 10,352,537 |
| 2008-08-11 | 2008-08-07 | 12.944 | 799,881 | -579 | 0.06% | 10,353,754 |
| 2008-08-08 | 2008-08-05 | 12.892 | 800,460 | +1,159 | 0.06% | 10,319,803 |
| 2008-08-07 | 2008-08-04 | 12.996 | 799,301 | -2,897 | 0.06% | 10,387,631 |
| 2008-08-01 | 2008-07-30 | 14.428 | 802,198 | -1,449 | 0.06% | 11,574,415 |
| 2008-07-31 | 2008-07-29 | 14.083 | 803,647 | -2,318 | 0.06% | 11,317,921 |
| 2008-07-30 | 2008-07-28 | 14.515 | 805,965 | -2,317 | 0.06% | 11,698,317 |
| 2008-07-29 | 2008-07-25 | 13.980 | 808,282 | -2,318 | 0.06% | 11,299,497 |
| 2008-07-28 | 2008-07-24 | 13.704 | 810,600 | -2,028 | 0.06% | 11,108,062 |
| 2008-07-25 | 2008-07-23 | 13.134 | 812,628 | +1,449 | 0.06% | 10,673,027 |
| 2008-07-23 | 2008-07-21 | 12.944 | 811,179 | -3,766 | 0.06% | 10,499,996 |
| 2008-07-22 | 2008-07-18 | 12.495 | 814,945 | -2,318 | 0.06% | 10,183,054 |
| 2008-07-21 | 2008-07-17 | 12.910 | 817,263 | -2,897 | 0.06% | 10,550,538 |
| 2008-07-18 | 2008-07-16 | 12.133 | 820,160 | +579 | 0.06% | 9,950,963 |
| 2008-07-17 | 2008-07-15 | 12.202 | 819,581 | -9,850 | 0.06% | 10,000,518 |
| 2008-07-15 | 2008-07-11 | 13.151 | 829,431 | +11,588 | 0.06% | 10,908,033 |
| 2008-07-11 | 2008-07-09 | 12.875 | 817,843 | -289 | 0.06% | 10,529,796 |
| 2008-07-07 | 2008-07-03 | 13.117 | 818,132 | -4,636 | 0.06% | 10,731,197 |
| 2008-07-04 | 2008-07-02 | 12.651 | 822,768 | -286,809 | 0.06% | 10,408,606 |
| 2008-07-03 | 2008-06-30 | 13.013 | 1,109,577 | -4,056 | 0.08% | 14,439,095 |
| 2008-06-27 | 2008-06-25 | 14.066 | 1,113,633 | +869 | 0.08% | 15,664,296 |
| 2008-06-26 | 2008-06-24 | 14.031 | 1,112,764 | -2,318 | 0.08% | 15,613,663 |
| 2008-06-24 | 2008-06-20 | 15.188 | 1,115,082 | +2,028 | 0.08% | 16,935,603 |
| 2008-06-23 | 2008-06-19 | 15.498 | 1,113,054 | -869 | 0.08% | 17,250,582 |
| 2008-06-20 | 2008-06-18 | 15.947 | 1,113,923 | -869 | 0.08% | 17,763,900 |
| 2008-06-19 | 2008-06-17 | 15.602 | 1,114,792 | +2,028 | 0.08% | 17,392,959 |
| 2008-06-18 | 2008-06-16 | 15.516 | 1,112,764 | +4,056 | 0.08% | 17,265,293 |
| 2008-06-16 | 2008-06-12 | 15.257 | 1,108,708 | -2,318 | 0.08% | 16,915,336 |
| 2008-06-13 | 2008-06-11 | 15.309 | 1,111,026 | -2,897 | 0.08% | 17,008,227 |
| 2008-06-12 | 2008-06-10 | 15.516 | 1,113,923 | -2,607 | 0.08% | 17,283,275 |
| 2008-06-11 | 2008-06-06 | 16.051 | 1,116,530 | +4,925 | 0.08% | 17,921,095 |
| 2008-06-10 | 2008-06-05 | 16.154 | 1,111,605 | -2,318 | 0.08% | 17,957,155 |
| 2008-06-04 | 2008-06-02 | 17.069 | 1,113,923 | -1,449 | 0.08% | 19,013,526 |
| 2008-06-03 | 2008-05-30 | 17.000 | 1,115,372 | -2,027 | 0.08% | 18,961,258 |
| 2008-06-02 | 2008-05-29 | 17.224 | 1,117,399 | -8,692 | 0.08% | 19,246,422 |
| 2008-05-30 | 2008-05-28 | 17.000 | 1,126,091 | +290 | 0.09% | 19,143,481 |
| 2008-05-29 | 2008-05-27 | 16.983 | 1,125,801 | -4,635 | 0.09% | 19,119,121 |
| 2008-05-28 | 2008-05-26 | 16.914 | 1,130,436 | -3,477 | 0.09% | 19,119,796 |
| 2008-05-27 | 2008-05-23 | 16.758 | 1,133,913 | -45,484 | 0.09% | 19,002,474 |
| 2008-05-26 | 2008-05-22 | 15.844 | 1,179,397 | -3,766 | 0.09% | 18,685,894 |
| 2008-05-23 | 2008-05-21 | 16.396 | 1,183,163 | +6,953 | 0.09% | 19,399,001 |
| 2008-05-22 | 2008-05-20 | 16.223 | 1,176,210 | +19,990 | 0.09% | 19,082,001 |
| 2008-05-21 | 2008-05-19 | 16.603 | 1,156,220 | +8,401 | 0.09% | 19,196,707 |
| 2008-05-20 | 2008-05-16 | 16.724 | 1,147,819 | -35,054 | 0.09% | 19,195,895 |
| 2008-05-19 | 2008-05-15 | 17.123 | 1,182,873 | +62,866 | 0.09% | 20,254,770 |
| 2008-05-16 | 2008-05-14 | 17.210 | 1,120,007 | -555 | 0.08% | 19,275,644 |
| 2008-05-15 | 2008-05-13 | 16.689 | 1,120,562 | -173,434 | 0.09% | 18,700,796 |
| 2008-05-13 | 2008-05-08 | 15.646 | 1,293,996 | -1,151 | 0.10% | 20,245,496 |
| 2008-05-09 | 2008-05-07 | 15.906 | 1,295,147 | -4,314 | 0.10% | 20,601,229 |
| 2008-05-08 | 2008-05-06 | 16.393 | 1,299,461 | -25,023 | 0.10% | 21,302,370 |
| 2008-05-07 | 2008-05-05 | 16.550 | 1,324,484 | -7,190 | 0.10% | 21,919,803 |
| 2008-05-06 | 2008-05-02 | 16.584 | 1,331,674 | -4,027 | 0.10% | 22,085,095 |
| 2008-05-05 | 2008-04-30 | 16.550 | 1,335,701 | -3,451 | 0.10% | 22,105,440 |
| 2008-05-02 | 2008-04-29 | 16.463 | 1,339,152 | -1,151 | 0.10% | 22,046,153 |
| 2008-04-30 | 2008-04-28 | 16.637 | 1,340,303 | -17,545 | 0.10% | 22,298,102 |
| 2008-04-29 | 2008-04-25 | 17.106 | 1,357,848 | -1,725 | 0.10% | 23,227,327 |
| 2008-04-28 | 2008-04-24 | 16.185 | 1,359,573 | -2,877 | 0.10% | 22,004,180 |
| 2008-04-25 | 2008-04-23 | 16.011 | 1,362,450 | -31,062 | 0.10% | 21,813,893 |
| 2008-04-24 | 2008-04-22 | 15.628 | 1,393,512 | +6,040 | 0.11% | 21,778,270 |
| 2008-04-23 | 2008-04-21 | 13.699 | 1,387,472 | -6,040 | 0.11% | 19,006,556 |
| 2008-04-22 | 2008-04-18 | 13.507 | 1,393,512 | -288 | 0.11% | 18,822,821 |
| 2008-04-21 | 2008-04-17 | 13.786 | 1,393,800 | -1,150 | 0.11% | 19,214,391 |
| 2008-04-18 | 2008-04-16 | 13.838 | 1,394,950 | +31,350 | 0.11% | 19,302,994 |
| 2008-04-17 | 2008-04-15 | 13.751 | 1,363,600 | +11,505 | 0.10% | 18,750,655 |
| 2008-04-16 | 2008-04-14 | 13.786 | 1,352,095 | -22,434 | 0.10% | 18,639,462 |
| 2008-04-15 | 2008-04-11 | 14.255 | 1,374,529 | +6,040 | 0.11% | 19,593,893 |
| 2008-04-14 | 2008-04-10 | 13.942 | 1,368,489 | +12,942 | 0.10% | 19,079,573 |
| 2008-04-11 | 2008-04-09 | 14.151 | 1,355,547 | -1,150 | 0.10% | 19,181,915 |
| 2008-04-09 | 2008-04-07 | 14.759 | 1,356,697 | -14,669 | 0.10% | 20,023,663 |
| 2008-04-08 | 2008-04-03 | 14.724 | 1,371,366 | -5,177 | 0.10% | 20,192,485 |
| 2008-04-07 | 2008-04-02 | 14.220 | 1,376,543 | -24,735 | 0.11% | 19,574,743 |
| 2008-04-03 | 2008-04-01 | 13.577 | 1,401,278 | -6,328 | 0.11% | 19,025,160 |
| 2008-04-02 | 2008-03-31 | 12.951 | 1,407,606 | +28,762 | 0.11% | 18,230,155 |
| 2008-04-01 | 2008-03-28 | 12.951 | 1,378,844 | -4,889 | 0.11% | 17,857,653 |
| 2008-03-31 | 2008-03-27 | 12.517 | 1,383,733 | -2,014 | 0.11% | 17,319,596 |
| 2008-03-28 | 2008-03-26 | 12.882 | 1,385,747 | -17,832 | 0.11% | 17,850,695 |
| 2008-03-27 | 2008-03-25 | 13.038 | 1,403,579 | +22,147 | 0.11% | 18,300,000 |
| 2008-03-26 | 2008-03-20 | 12.464 | 1,381,432 | -9,779 | 0.11% | 17,218,751 |
| 2008-03-25 | 2008-03-19 | 12.204 | 1,391,211 | +9,779 | 0.11% | 16,977,865 |
| 2008-03-20 | 2008-03-18 | 12.169 | 1,381,432 | -21,572 | 0.11% | 16,810,496 |
| 2008-03-19 | 2008-03-17 | 12.673 | 1,403,004 | +4,027 | 0.11% | 17,780,313 |
| 2008-03-18 | 2008-03-14 | 13.490 | 1,398,977 | -23,010 | 0.11% | 18,872,319 |
| 2008-03-17 | 2008-03-13 | 14.255 | 1,421,987 | +288 | 0.11% | 20,270,406 |
| 2008-03-14 | 2008-03-12 | 15.281 | 1,421,699 | -9,204 | 0.11% | 21,724,486 |
| 2008-03-13 | 2008-03-11 | 14.968 | 1,430,903 | -179,761 | 0.11% | 21,417,379 |
| 2008-03-12 | 2008-03-10 | 14.985 | 1,610,664 | -2,589 | 0.12% | 24,135,994 |
| 2008-03-11 | 2008-03-07 | 15.176 | 1,613,253 | +23,010 | 0.12% | 24,483,286 |
| 2008-03-10 | 2008-03-06 | 15.472 | 1,590,243 | -288 | 0.12% | 24,604,043 |
| 2008-03-07 | 2008-03-05 | 15.402 | 1,590,531 | -8,629 | 0.12% | 24,497,899 |
| 2008-03-06 | 2008-03-04 | 15.472 | 1,599,160 | -3,451 | 0.12% | 24,742,005 |
| 2008-03-05 | 2008-03-03 | 15.541 | 1,602,611 | -6,903 | 0.12% | 24,906,839 |
| 2008-03-04 | 2008-02-29 | 15.646 | 1,609,514 | -3,164 | 0.12% | 25,182,001 |
| 2008-03-03 | 2008-02-28 | 16.028 | 1,612,678 | -863 | 0.12% | 25,848,274 |
| 2008-02-29 | 2008-02-27 | 15.750 | 1,613,541 | +2,301 | 0.12% | 25,413,307 |
| 2008-02-28 | 2008-02-26 | 15.003 | 1,611,240 | -287 | 0.12% | 24,172,636 |
| 2008-02-27 | 2008-02-25 | 14.133 | 1,611,527 | -2,589 | 0.12% | 22,776,191 |
| 2008-02-26 | 2008-02-22 | 14.168 | 1,614,116 | -25,885 | 0.12% | 22,868,903 |
| 2008-02-25 | 2008-02-21 | 14.585 | 1,640,001 | -10,355 | 0.13% | 23,919,883 |
| 2008-02-22 | 2008-02-20 | 14.551 | 1,650,356 | +5,177 | 0.13% | 24,013,533 |
| 2008-02-21 | 2008-02-19 | 14.533 | 1,645,179 | -3,739 | 0.13% | 23,909,605 |
| 2008-02-20 | 2008-02-18 | 14.325 | 1,648,918 | -4,314 | 0.13% | 23,619,965 |
| 2008-02-19 | 2008-02-15 | 14.411 | 1,653,232 | -2,013 | 0.13% | 23,825,461 |
| 2008-02-18 | 2008-02-14 | 14.307 | 1,655,245 | -3,452 | 0.13% | 23,681,821 |
| 2008-02-15 | 2008-02-13 | 14.081 | 1,658,697 | -4,602 | 0.13% | 23,356,354 |
| 2008-02-14 | 2008-02-12 | 14.203 | 1,663,299 | -32,501 | 0.13% | 23,623,561 |
| 2008-02-13 | 2008-02-11 | 14.359 | 1,695,800 | -575 | 0.13% | 24,350,487 |
| 2008-02-12 | 2008-02-06 | 14.690 | 1,696,375 | -107,282 | 0.13% | 24,919,054 |
| 2008-02-11 | 2008-02-04 | 15.315 | 1,803,657 | +2,014 | 0.14% | 27,623,763 |
| 2008-02-05 | 2008-02-01 | 14.099 | 1,801,643 | +38,828 | 0.14% | 25,400,518 |
| 2008-02-04 | 2008-01-31 | 13.907 | 1,762,815 | -75,356 | 0.13% | 24,516,005 |
| 2008-02-01 | 2008-01-30 | 13.786 | 1,838,171 | +2,014 | 0.14% | 25,340,319 |
| 2008-01-31 | 2008-01-29 | 13.820 | 1,836,157 | +575 | 0.14% | 25,376,394 |
| 2008-01-30 | 2008-01-28 | 13.751 | 1,835,582 | -47,170 | 0.14% | 25,240,808 |
| 2008-01-29 | 2008-01-25 | 14.151 | 1,882,752 | -8,053 | 0.14% | 26,642,225 |
| 2008-01-28 | 2008-01-24 | 13.021 | 1,890,805 | +55,510 | 0.14% | 24,619,631 |
| 2008-01-25 | 2008-01-23 | 12.499 | 1,835,295 | +18,696 | 0.14% | 22,939,701 |
| 2008-01-24 | 2008-01-22 | 12.378 | 1,816,599 | +34,226 | 0.14% | 22,484,956 |
| 2008-01-23 | 2008-01-21 | 15.263 | 1,782,373 | +1,438 | 0.14% | 27,204,834 |
| 2008-01-22 | 2008-01-18 | 15.837 | 1,780,935 | +31,926 | 0.14% | 28,204,566 |
| 2008-01-21 | 2008-01-17 | 15.924 | 1,749,009 | -7,190 | 0.13% | 27,850,981 |
| 2008-01-18 | 2008-01-16 | 15.767 | 1,756,199 | +29,624 | 0.13% | 27,690,703 |
| 2008-01-17 | 2008-01-15 | 17.871 | 1,726,575 | -51,483 | 0.13% | 30,855,425 |
| 2008-01-16 | 2008-01-14 | 18.983 | 1,778,058 | -5,465 | 0.14% | 33,753,712 |
| 2008-01-15 | 2008-01-11 | 19.505 | 1,783,523 | -35,377 | 0.14% | 34,787,606 |
| 2008-01-14 | 2008-01-10 | 20.166 | 1,818,900 | +3,451 | 0.14% | 36,679,194 |
| 2008-01-11 | 2008-01-09 | 20.444 | 1,815,449 | -76,794 | 0.14% | 37,114,563 |
| 2008-01-10 | 2008-01-08 | 20.235 | 1,892,243 | +68,166 | 0.14% | 38,289,779 |
| 2008-01-09 | 2008-01-07 | 19.123 | 1,824,077 | +175,159 | 0.14% | 34,880,992 |
| 2008-01-08 | 2008-01-04 | 19.748 | 1,648,918 | -7,765 | 0.13% | 32,563,446 |
| 2008-01-07 | 2008-01-03 | 19.714 | 1,656,683 | +3,739 | 0.13% | 32,659,193 |
| 2008-01-04 | 2008-01-02 | 20.757 | 1,652,944 | -87,149 | 0.13% | 34,309,583 |
| 2008-01-03 | 2007-12-31 | 21.070 | 1,740,093 | +213,701 | 0.13% | 36,663,005 |
| 2008-01-02 | 2007-12-27 | 19.714 | 1,526,392 | +52,346 | 0.12% | 30,090,687 |
| 2007-12-28 | 2007-12-24 | 19.505 | 1,474,046 | +31,926 | 0.12% | 28,751,259 |
| 2007-12-27 | 2007-12-20 | 18.671 | 1,442,120 | -12,080 | 0.11% | 26,925,182 |
| 2007-12-21 | 2007-12-19 | 17.628 | 1,454,200 | -102,967 | 0.11% | 25,633,923 |
| 2007-12-20 | 2007-12-18 | 18.114 | 1,557,167 | +47,744 | 0.12% | 28,206,934 |
| 2007-12-19 | 2007-12-17 | 18.914 | 1,509,423 | -12,655 | 0.12% | 28,549,127 |
| 2007-12-18 | 2007-12-14 | 20.166 | 1,522,078 | +71,042 | 0.12% | 30,693,603 |
| 2007-12-17 | 2007-12-13 | 20.583 | 1,451,036 | +400,653 | 0.11% | 29,866,399 |
| 2007-12-14 | 2007-12-12 | 19.818 | 1,050,383 | -1,438 | 0.08% | 20,816,394 |
| 2007-12-13 | 2007-12-11 | 20.339 | 1,051,821 | +862 | 0.08% | 21,393,442 |
| 2007-12-12 | 2007-12-10 | 19.922 | 1,050,959 | -7,765 | 0.08% | 20,937,430 |
| 2007-12-11 | 2007-12-07 | 20.548 | 1,058,724 | -12,080 | 0.08% | 21,754,705 |
| 2007-12-10 | 2007-12-06 | 21.035 | 1,070,804 | -8,629 | 0.08% | 22,524,146 |
| 2007-12-07 | 2007-12-05 | 21.695 | 1,079,433 | -10,642 | 0.09% | 23,418,725 |
| 2007-12-06 | 2007-12-04 | 21.348 | 1,090,075 | +288 | 0.09% | 23,270,607 |
| 2007-12-05 | 2007-12-03 | 21.417 | 1,089,787 | -26,749 | 0.09% | 23,340,239 |
| 2007-12-04 | 2007-11-30 | 21.243 | 1,116,536 | -287,618 | 0.09% | 23,719,029 |
| 2007-12-03 | 2007-11-29 | 19.262 | 1,404,154 | -332,200 | 0.11% | 27,046,276 |
| 2007-11-30 | 2007-11-28 | 18.879 | 1,736,354 | 0.14% | 32,780,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy