History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 334,000 | +0 | 0.01% | 8,102,840 |
| 2025-10-13 | 2025-10-09 | 24.260 | 334,000 | +0 | 0.01% | 8,102,840 |
| 2025-10-10 | 2025-10-08 | 23.380 | 334,000 | -2,000 | 0.01% | 7,808,920 |
| 2025-10-09 | 2025-10-06 | 23.080 | 336,000 | -1,000 | 0.01% | 7,754,880 |
| 2025-10-06 | 2025-10-02 | 23.360 | 337,000 | -2,500 | 0.01% | 7,872,320 |
| 2025-10-03 | 2025-09-30 | 22.960 | 339,500 | +1,500 | 0.01% | 7,794,920 |
| 2025-10-02 | 2025-09-29 | 23.100 | 338,000 | -14,500 | 0.01% | 7,807,800 |
| 2025-09-30 | 2025-09-26 | 22.380 | 352,500 | -500 | 0.01% | 7,888,950 |
| 2025-09-29 | 2025-09-25 | 22.620 | 353,000 | -12,000 | 0.01% | 7,984,860 |
| 2025-09-26 | 2025-09-24 | 22.520 | 365,000 | -74,500 | 0.01% | 8,219,800 |
| 2025-09-24 | 2025-09-22 | 20.580 | 439,500 | +2,000 | 0.02% | 9,044,910 |
| 2025-09-23 | 2025-09-19 | 20.720 | 437,500 | +9,000 | 0.02% | 9,065,000 |
| 2025-09-22 | 2025-09-18 | 20.800 | 428,500 | +12,500 | 0.02% | 8,912,800 |
| 2025-09-19 | 2025-09-17 | 21.160 | 416,000 | +26,000 | 0.02% | 8,802,560 |
| 2025-09-18 | 2025-09-16 | 21.160 | 390,000 | +8,000 | 0.01% | 8,252,400 |
| 2025-09-17 | 2025-09-15 | 21.560 | 382,000 | +2,000 | 0.01% | 8,235,920 |
| 2025-09-16 | 2025-09-12 | 21.820 | 380,000 | +8,000 | 0.01% | 8,291,600 |
| 2025-09-15 | 2025-09-11 | 21.960 | 372,000 | +16,500 | 0.01% | 8,169,120 |
| 2025-09-12 | 2025-09-10 | 22.020 | 355,500 | -5,500 | 0.01% | 7,828,110 |
| 2025-09-11 | 2025-09-09 | 22.120 | 361,000 | +5,500 | 0.01% | 7,985,320 |
| 2025-09-09 | 2025-09-05 | 23.438 | 355,500 | +4,240 | 0.01% | 8,332,226 |
| 2025-09-08 | 2025-09-04 | 23.004 | 351,260 | +10,161 | 0.01% | 8,080,389 |
| 2025-09-05 | 2025-09-03 | 24.182 | 341,099 | -16,450 | 0.01% | 8,248,495 |
| 2025-09-04 | 2025-09-02 | 23.355 | 357,549 | +12,579 | 0.01% | 8,350,691 |
| 2025-09-03 | 2025-09-01 | 23.273 | 344,970 | -484 | 0.01% | 8,028,384 |
| 2025-09-02 | 2025-08-29 | 23.438 | 345,454 | -4,354 | 0.01% | 8,096,768 |
| 2025-09-01 | 2025-08-28 | 22.735 | 349,808 | +16,934 | 0.01% | 7,952,997 |
| 2025-08-29 | 2025-08-27 | 24.099 | 332,874 | -17,418 | 0.01% | 8,022,077 |
| 2025-08-28 | 2025-08-26 | 24.554 | 350,292 | -15,541 | 0.01% | 8,601,121 |
| 2025-08-27 | 2025-08-25 | 24.203 | 365,833 | +62,898 | 0.01% | 8,854,176 |
| 2025-08-25 | 2025-08-21 | 24.492 | 302,935 | +58 | 0.01% | 7,419,527 |
| 2025-08-21 | 2025-08-19 | 24.347 | 302,877 | -19,353 | 0.01% | 7,374,286 |
| 2025-08-20 | 2025-08-18 | 23.913 | 322,230 | +19,353 | 0.01% | 7,705,623 |
| 2025-08-19 | 2025-08-15 | 24.306 | 302,877 | -1,451 | 0.01% | 7,361,766 |
| 2025-08-18 | 2025-08-14 | 24.492 | 304,328 | +42,577 | 0.01% | 7,453,644 |
| 2025-08-15 | 2025-08-13 | 24.616 | 261,751 | +17,901 | 0.01% | 6,443,302 |
| 2025-08-14 | 2025-08-12 | 24.719 | 243,850 | +4,839 | 0.01% | 6,027,849 |
| 2025-08-13 | 2025-08-11 | 24.554 | 239,011 | +483 | 0.01% | 5,868,711 |
| 2025-08-08 | 2025-08-06 | 24.595 | 238,528 | -967 | 0.01% | 5,866,711 |
| 2025-08-07 | 2025-08-05 | 24.099 | 239,495 | +967 | 0.01% | 5,771,695 |
| 2025-08-05 | 2025-08-01 | 24.492 | 238,528 | +1,936 | 0.01% | 5,842,061 |
| 2025-08-01 | 2025-07-30 | 25.526 | 236,592 | +484 | 0.01% | 6,039,144 |
| 2025-07-31 | 2025-07-29 | 25.474 | 236,108 | -3,387 | 0.01% | 6,014,590 |
| 2025-07-30 | 2025-07-28 | 25.371 | 239,495 | -1,452 | 0.01% | 6,076,120 |
| 2025-07-28 | 2025-07-24 | 25.526 | 240,947 | -6,773 | 0.01% | 6,150,308 |
| 2025-07-25 | 2025-07-23 | 25.526 | 247,720 | -6,290 | 0.01% | 6,323,193 |
| 2025-07-24 | 2025-07-22 | 26.094 | 254,010 | -27,578 | 0.01% | 6,628,124 |
| 2025-07-23 | 2025-07-21 | 24.544 | 281,588 | -968 | 0.01% | 6,911,243 |
| 2025-07-22 | 2025-07-18 | 24.027 | 282,556 | -3,387 | 0.01% | 6,789,001 |
| 2025-07-21 | 2025-07-17 | 23.924 | 285,943 | -97 | 0.01% | 6,840,831 |
| 2025-07-18 | 2025-07-16 | 23.769 | 286,040 | -10,160 | 0.01% | 6,798,812 |
| 2025-07-16 | 2025-07-14 | 23.355 | 296,200 | -2,806 | 0.01% | 6,917,862 |
| 2025-07-15 | 2025-07-11 | 22.839 | 299,006 | +2,903 | 0.01% | 6,828,897 |
| 2025-07-14 | 2025-07-10 | 23.459 | 296,103 | +11,612 | 0.01% | 6,946,197 |
| 2025-07-10 | 2025-07-08 | 23.562 | 284,491 | -2,903 | 0.01% | 6,703,194 |
| 2025-07-08 | 2025-07-04 | 25.229 | 287,394 | -484 | 0.01% | 7,250,650 |
| 2025-07-07 | 2025-07-03 | 24.912 | 287,878 | +10,420 | 0.01% | 7,171,504 |
| 2025-07-04 | 2025-07-02 | 24.753 | 277,458 | +2,363 | 0.01% | 6,867,900 |
| 2025-07-03 | 2025-06-30 | 24.224 | 275,095 | -10,398 | 0.01% | 6,663,909 |
| 2025-07-02 | 2025-06-27 | 24.277 | 285,493 | -3,309 | 0.01% | 6,930,890 |
| 2025-06-30 | 2025-06-26 | 24.330 | 288,802 | -9,454 | 0.01% | 7,026,498 |
| 2025-06-27 | 2025-06-25 | 23.907 | 298,256 | +9,454 | 0.01% | 7,130,311 |
| 2025-06-26 | 2025-06-24 | 24.012 | 288,802 | +473 | 0.01% | 6,934,848 |
| 2025-06-25 | 2025-06-23 | 23.907 | 288,329 | +2,363 | 0.01% | 6,892,990 |
| 2025-06-24 | 2025-06-20 | 23.325 | 285,966 | -3,781 | 0.01% | 6,670,123 |
| 2025-06-20 | 2025-06-18 | 23.008 | 289,747 | +472 | 0.01% | 6,666,365 |
| 2025-06-19 | 2025-06-17 | 22.955 | 289,275 | -26,469 | 0.01% | 6,640,205 |
| 2025-06-18 | 2025-06-16 | 22.267 | 315,744 | -9,454 | 0.01% | 7,030,692 |
| 2025-06-17 | 2025-06-13 | 21.579 | 325,198 | -14,180 | 0.01% | 7,017,605 |
| 2025-06-16 | 2025-06-12 | 21.368 | 339,378 | -12,762 | 0.01% | 7,251,802 |
| 2025-06-13 | 2025-06-11 | 21.315 | 352,140 | +18,907 | 0.01% | 7,505,874 |
| 2025-06-12 | 2025-06-10 | 21.156 | 333,233 | +2,363 | 0.01% | 7,049,996 |
| 2025-06-11 | 2025-06-09 | 21.209 | 330,870 | -2,836 | 0.01% | 7,017,503 |
| 2025-06-09 | 2025-06-05 | 20.797 | 333,706 | +23,634 | 0.01% | 6,939,983 |
| 2025-06-06 | 2025-06-04 | 21.029 | 310,072 | +12,762 | 0.01% | 6,520,634 |
| 2025-06-03 | 2025-05-30 | 20.945 | 297,310 | -3,309 | 0.01% | 6,227,096 |
| 2025-06-02 | 2025-05-29 | 21.579 | 300,619 | -1,891 | 0.01% | 6,487,203 |
| 2025-05-30 | 2025-05-28 | 20.966 | 302,510 | -12,762 | 0.01% | 6,342,409 |
| 2025-05-29 | 2025-05-27 | 20.225 | 315,272 | +22,216 | 0.01% | 6,376,526 |
| 2025-05-27 | 2025-05-23 | 20.839 | 293,056 | -1,418 | 0.01% | 6,106,997 |
| 2025-05-23 | 2025-05-21 | 20.881 | 294,474 | -1,418 | 0.01% | 6,149,007 |
| 2025-05-20 | 2025-05-16 | 20.479 | 295,892 | +945 | 0.01% | 6,059,677 |
| 2025-05-16 | 2025-05-14 | 20.564 | 294,947 | -2,363 | 0.01% | 6,065,284 |
| 2025-05-15 | 2025-05-13 | 20.268 | 297,310 | -473 | 0.01% | 6,025,816 |
| 2025-05-14 | 2025-05-12 | 20.331 | 297,783 | -6,617 | 0.01% | 6,054,303 |
| 2025-05-13 | 2025-05-09 | 20.077 | 304,400 | +10,399 | 0.01% | 6,111,555 |
| 2025-05-12 | 2025-05-08 | 20.120 | 294,001 | -1,891 | 0.01% | 5,915,210 |
| 2025-05-09 | 2025-05-07 | 19.929 | 295,892 | -1,891 | 0.01% | 5,896,917 |
| 2025-05-08 | 2025-05-06 | 20.141 | 297,783 | +473 | 0.01% | 5,997,603 |
| 2025-05-07 | 2025-05-02 | 19.993 | 297,310 | -18,907 | 0.01% | 5,944,046 |
| 2025-05-06 | 2025-04-30 | 19.718 | 316,217 | +19,852 | 0.01% | 6,235,079 |
| 2025-05-02 | 2025-04-29 | 19.824 | 296,365 | +1,418 | 0.01% | 5,874,993 |
| 2025-04-30 | 2025-04-28 | 19.675 | 294,947 | -7,090 | 0.01% | 5,803,203 |
| 2025-04-29 | 2025-04-25 | 18.914 | 302,037 | +5,199 | 0.01% | 5,712,662 |
| 2025-04-28 | 2025-04-24 | 19.929 | 296,838 | -5,199 | 0.01% | 5,915,770 |
| 2025-04-25 | 2025-04-23 | 19.633 | 302,037 | +7,090 | 0.01% | 5,929,922 |
| 2025-04-24 | 2025-04-22 | 19.950 | 294,947 | -1,891 | 0.01% | 5,884,323 |
| 2025-04-22 | 2025-04-16 | 19.020 | 296,838 | +473 | 0.01% | 5,645,729 |
| 2025-04-17 | 2025-04-15 | 19.548 | 296,365 | +946 | 0.01% | 5,793,483 |
| 2025-04-16 | 2025-04-14 | 19.845 | 295,419 | +472 | 0.01% | 5,862,490 |
| 2025-04-15 | 2025-04-11 | 19.760 | 294,947 | +7,090 | 0.01% | 5,828,163 |
| 2025-04-14 | 2025-04-10 | 19.845 | 287,857 | -945 | 0.01% | 5,712,425 |
| 2025-04-10 | 2025-04-08 | 19.824 | 288,802 | -1,891 | 0.01% | 5,725,068 |
| 2025-04-09 | 2025-04-07 | 18.766 | 290,693 | +2,364 | 0.01% | 5,455,054 |
| 2025-04-08 | 2025-04-03 | 21.474 | 288,329 | -19,853 | 0.01% | 6,191,491 |
| 2025-04-07 | 2025-04-02 | 21.632 | 308,182 | +11,344 | 0.01% | 6,666,708 |
| 2025-04-03 | 2025-04-01 | 21.262 | 296,838 | +8,981 | 0.01% | 6,311,410 |
| 2025-04-02 | 2025-03-31 | 22.320 | 287,857 | +24,579 | 0.01% | 6,424,955 |
| 2025-04-01 | 2025-03-28 | 23.695 | 263,278 | -43,486 | 0.01% | 6,238,403 |
| 2025-03-31 | 2025-03-27 | 22.849 | 306,764 | +9,926 | 0.01% | 7,009,209 |
| 2025-03-28 | 2025-03-26 | 23.060 | 296,838 | +6,618 | 0.01% | 6,845,211 |
| 2025-03-27 | 2025-03-25 | 22.902 | 290,220 | -2,363 | 0.01% | 6,646,547 |
| 2025-03-26 | 2025-03-24 | 23.166 | 292,583 | -2,836 | 0.01% | 6,778,039 |
| 2025-03-25 | 2025-03-21 | 23.113 | 295,419 | +32,141 | 0.01% | 6,828,113 |
| 2025-03-24 | 2025-03-20 | 23.748 | 263,278 | +2,836 | 0.01% | 6,252,328 |
| 2025-03-21 | 2025-03-19 | 23.960 | 260,442 | -27,415 | 0.01% | 6,240,079 |
| 2025-03-20 | 2025-03-18 | 23.642 | 287,857 | +24,579 | 0.01% | 6,805,581 |
| 2025-03-19 | 2025-03-17 | 23.960 | 263,278 | +5,200 | 0.01% | 6,308,028 |
| 2025-03-18 | 2025-03-14 | 25.070 | 258,078 | -9,927 | 0.01% | 6,470,088 |
| 2025-03-17 | 2025-03-13 | 24.171 | 268,005 | -472 | 0.01% | 6,477,985 |
| 2025-03-14 | 2025-03-12 | 24.171 | 268,477 | -1,891 | 0.01% | 6,489,394 |
| 2025-03-12 | 2025-03-10 | 24.277 | 270,368 | -2,363 | 0.01% | 6,563,702 |
| 2025-03-11 | 2025-03-07 | 23.960 | 272,731 | -52,939 | 0.01% | 6,534,518 |
| 2025-03-10 | 2025-03-06 | 23.589 | 325,670 | +43,485 | 0.01% | 7,682,339 |
| 2025-03-07 | 2025-03-05 | 23.801 | 282,185 | -15,598 | 0.01% | 6,716,257 |
| 2025-03-06 | 2025-03-04 | 23.219 | 297,783 | -3,309 | 0.01% | 6,914,253 |
| 2025-03-05 | 2025-03-03 | 22.743 | 301,092 | -15,125 | 0.01% | 6,847,760 |
| 2025-03-04 | 2025-02-28 | 21.844 | 316,217 | +4,727 | 0.01% | 6,907,424 |
| 2025-03-03 | 2025-02-27 | 22.584 | 311,490 | -20,798 | 0.01% | 7,034,818 |
| 2025-02-27 | 2025-02-25 | 22.373 | 332,288 | -18,434 | 0.01% | 7,434,228 |
| 2025-02-26 | 2025-02-24 | 21.632 | 350,722 | +27,415 | 0.01% | 7,586,949 |
| 2025-02-25 | 2025-02-21 | 22.214 | 323,307 | +6,145 | 0.01% | 7,181,998 |
| 2025-02-24 | 2025-02-20 | 22.796 | 317,162 | -14,181 | 0.01% | 7,230,016 |
| 2025-02-21 | 2025-02-19 | 22.796 | 331,343 | +35,451 | 0.01% | 7,553,286 |
| 2025-02-20 | 2025-02-18 | 23.060 | 295,892 | -8,036 | 0.01% | 6,823,396 |
| 2025-02-19 | 2025-02-17 | 23.536 | 303,928 | -19,379 | 0.01% | 7,153,385 |
| 2025-02-18 | 2025-02-14 | 23.378 | 323,307 | +17,961 | 0.01% | 7,558,198 |
| 2025-02-17 | 2025-02-13 | 23.272 | 305,346 | -13,707 | 0.01% | 7,106,009 |
| 2025-02-14 | 2025-02-12 | 23.695 | 319,053 | -8,981 | 0.01% | 7,559,999 |
| 2025-02-13 | 2025-02-11 | 23.166 | 328,034 | -12,762 | 0.01% | 7,599,304 |
| 2025-02-12 | 2025-02-10 | 23.113 | 340,796 | +24,579 | 0.01% | 7,876,927 |
| 2025-02-11 | 2025-02-07 | 24.065 | 316,217 | -1,891 | 0.01% | 7,609,874 |
| 2025-02-07 | 2025-02-05 | 23.589 | 318,108 | +1,418 | 0.01% | 7,503,957 |
| 2025-02-06 | 2025-02-04 | 23.907 | 316,690 | -4,254 | 0.01% | 7,571,007 |
| 2025-02-05 | 2025-02-03 | 23.642 | 320,944 | +23,634 | 0.01% | 7,587,831 |
| 2025-02-04 | 2025-01-28 | 23.960 | 297,310 | +945 | 0.01% | 7,123,421 |
| 2025-02-03 | 2025-01-24 | 23.960 | 296,365 | +4,727 | 0.01% | 7,100,779 |
| 2025-01-27 | 2025-01-23 | 23.642 | 291,638 | +24,579 | 0.01% | 6,894,972 |
| 2025-01-23 | 2025-01-21 | 25.017 | 267,059 | +1,418 | 0.01% | 6,681,119 |
| 2025-01-22 | 2025-01-20 | 25.017 | 265,641 | +2,363 | 0.01% | 6,645,645 |
| 2025-01-20 | 2025-01-16 | 24.912 | 263,278 | -1,891 | 0.01% | 6,558,679 |
| 2025-01-17 | 2025-01-15 | 24.488 | 265,169 | +1,891 | 0.01% | 6,493,586 |
| 2025-01-16 | 2025-01-14 | 24.330 | 263,278 | -14,180 | 0.01% | 6,405,503 |
| 2025-01-15 | 2025-01-13 | 23.801 | 277,458 | +14,180 | 0.01% | 6,603,750 |
| 2025-01-14 | 2025-01-10 | 24.118 | 263,278 | +3,309 | 0.01% | 6,349,803 |
| 2025-01-13 | 2025-01-09 | 24.594 | 259,969 | +1,418 | 0.01% | 6,393,746 |
| 2025-01-10 | 2025-01-08 | 25.335 | 258,551 | -37,341 | 0.01% | 6,550,321 |
| 2025-01-09 | 2025-01-07 | 23.378 | 295,892 | -3,309 | 0.01% | 6,917,296 |
| 2025-01-08 | 2025-01-06 | 23.219 | 299,201 | +6,618 | 0.01% | 6,947,178 |
| 2025-01-07 | 2025-01-03 | 23.484 | 292,583 | +8,980 | 0.01% | 6,870,889 |
| 2025-01-03 | 2024-12-31 | 24.118 | 283,603 | -27,887 | 0.01% | 6,840,007 |
| 2025-01-02 | 2024-12-27 | 23.960 | 311,490 | -946 | 0.01% | 7,463,167 |
| 2024-12-30 | 2024-12-24 | 23.695 | 312,436 | +11,344 | 0.01% | 7,403,208 |
| 2024-12-27 | 2024-12-20 | 23.589 | 301,092 | +473 | 0.01% | 7,102,561 |
| 2024-12-23 | 2024-12-19 | 23.907 | 300,619 | -13,707 | 0.01% | 7,186,803 |
| 2024-12-20 | 2024-12-18 | 23.272 | 314,326 | -22,216 | 0.01% | 7,314,992 |
| 2024-12-19 | 2024-12-17 | 22.479 | 336,542 | +31,669 | 0.01% | 7,565,002 |
| 2024-12-18 | 2024-12-16 | 23.113 | 304,873 | +1,418 | 0.01% | 7,046,627 |
| 2024-12-17 | 2024-12-13 | 23.219 | 303,455 | +8,508 | 0.01% | 7,045,952 |
| 2024-12-16 | 2024-12-12 | 23.748 | 294,947 | +5,672 | 0.01% | 7,004,404 |
| 2024-12-13 | 2024-12-11 | 23.484 | 289,275 | +22,688 | 0.01% | 6,793,205 |
| 2024-12-12 | 2024-12-10 | 24.330 | 266,587 | +1,891 | 0.01% | 6,486,011 |
| 2024-12-06 | 2024-12-04 | 23.854 | 264,696 | -1,418 | 0.01% | 6,314,003 |
| 2024-12-04 | 2024-12-02 | 23.325 | 266,114 | -5,199 | 0.01% | 6,207,078 |
| 2024-12-03 | 2024-11-29 | 22.796 | 271,313 | -7,090 | 0.01% | 6,184,844 |
| 2024-12-02 | 2024-11-28 | 22.532 | 278,403 | +945 | 0.01% | 6,272,842 |
| 2024-11-29 | 2024-11-27 | 23.536 | 277,458 | +6,617 | 0.01% | 6,530,375 |
| 2024-11-25 | 2024-11-21 | 24.118 | 270,841 | -17,961 | 0.01% | 6,532,210 |
| 2024-11-22 | 2024-11-20 | 22.955 | 288,802 | +2,363 | 0.01% | 6,629,348 |
| 2024-11-21 | 2024-11-19 | 22.637 | 286,439 | -1,418 | 0.01% | 6,484,206 |
| 2024-11-20 | 2024-11-18 | 22.056 | 287,857 | -5,672 | 0.01% | 6,348,830 |
| 2024-11-18 | 2024-11-14 | 21.093 | 293,529 | +6,618 | 0.01% | 6,191,374 |
| 2024-11-15 | 2024-11-13 | 21.632 | 286,911 | -18,907 | 0.01% | 6,206,566 |
| 2024-11-12 | 2024-11-08 | 22.849 | 305,818 | -10,872 | 0.01% | 6,987,594 |
| 2024-11-11 | 2024-11-07 | 22.479 | 316,690 | +13,235 | 0.01% | 7,118,757 |
| 2024-11-06 | 2024-11-04 | 21.527 | 303,455 | -9,453 | 0.01% | 6,532,352 |
| 2024-11-05 | 2024-11-01 | 22.056 | 312,908 | +9,453 | 0.01% | 6,901,343 |
| 2024-11-01 | 2024-10-30 | 22.161 | 303,455 | +19,852 | 0.01% | 6,724,952 |
| 2024-10-31 | 2024-10-29 | 22.637 | 283,603 | -12,289 | 0.01% | 6,420,006 |
| 2024-10-30 | 2024-10-28 | 22.690 | 295,892 | +2,363 | 0.01% | 6,713,846 |
| 2024-10-29 | 2024-10-25 | 22.743 | 293,529 | +10,399 | 0.01% | 6,675,754 |
| 2024-10-28 | 2024-10-24 | 22.849 | 283,130 | -6,145 | 0.01% | 6,469,199 |
| 2024-10-25 | 2024-10-23 | 23.008 | 289,275 | +6,618 | 0.01% | 6,655,505 |
| 2024-10-24 | 2024-10-22 | 23.113 | 282,657 | +11,344 | 0.01% | 6,533,141 |
| 2024-10-22 | 2024-10-18 | 23.695 | 271,313 | +8,508 | 0.01% | 6,428,794 |
| 2024-10-21 | 2024-10-17 | 23.113 | 262,805 | -473 | 0.01% | 6,074,296 |
| 2024-10-18 | 2024-10-16 | 22.637 | 263,278 | +9,926 | 0.01% | 5,959,903 |
| 2024-10-17 | 2024-10-15 | 22.902 | 253,352 | -945 | 0.01% | 5,802,205 |
| 2024-10-15 | 2024-10-10 | 24.488 | 254,297 | +18,434 | 0.01% | 6,227,347 |
| 2024-10-14 | 2024-10-09 | 24.224 | 235,863 | +2,836 | 0.01% | 5,713,552 |
| 2024-10-10 | 2024-10-08 | 25.017 | 233,027 | +12,290 | 0.01% | 5,829,728 |
| 2024-10-09 | 2024-10-07 | 26.075 | 220,737 | -7,563 | 0.01% | 5,755,763 |
| 2024-10-08 | 2024-10-04 | 25.493 | 228,300 | -946 | 0.01% | 5,820,145 |
| 2024-10-07 | 2024-10-03 | 25.229 | 229,246 | +2,364 | 0.01% | 5,783,637 |
| 2024-10-04 | 2024-10-02 | 25.070 | 226,882 | -19,852 | 0.01% | 5,687,996 |
| 2024-10-03 | 2024-09-30 | 24.700 | 246,734 | +12,762 | 0.01% | 6,094,341 |
| 2024-10-02 | 2024-09-27 | 24.171 | 233,972 | -6,618 | 0.01% | 5,655,369 |
| 2024-09-30 | 2024-09-26 | 23.378 | 240,590 | -3,781 | 0.01% | 5,624,458 |
| 2024-09-27 | 2024-09-25 | 23.008 | 244,371 | -9,453 | 0.01% | 5,622,375 |
| 2024-09-25 | 2024-09-23 | 22.532 | 253,824 | -4,254 | 0.01% | 5,719,040 |
| 2024-09-24 | 2024-09-20 | 22.108 | 258,078 | -10,872 | 0.01% | 5,705,690 |
| 2024-09-23 | 2024-09-19 | 21.421 | 268,950 | -26,942 | 0.01% | 5,761,127 |
| 2024-09-20 | 2024-09-17 | 20.479 | 295,892 | +7,563 | 0.01% | 6,059,677 |
| 2024-09-17 | 2024-09-13 | 20.691 | 288,329 | -8,981 | 0.01% | 5,965,791 |
| 2024-09-16 | 2024-09-12 | 19.548 | 297,310 | +3,309 | 0.01% | 5,811,956 |
| 2024-09-13 | 2024-09-11 | 19.887 | 294,001 | +472 | 0.01% | 5,846,790 |
| 2024-09-12 | 2024-09-10 | 19.972 | 293,529 | +1,891 | 0.01% | 5,862,244 |
| 2024-09-10 | 2024-09-05 | 20.522 | 291,638 | -5,672 | 0.01% | 5,984,897 |
| 2024-09-05 | 2024-09-03 | 21.925 | 297,310 | -23,634 | 0.01% | 6,518,611 |
| 2024-09-04 | 2024-09-02 | 21.794 | 320,944 | +20,679 | 0.01% | 6,994,531 |
| 2024-09-03 | 2024-08-30 | 21.399 | 300,265 | -27,339 | 0.01% | 6,425,241 |
| 2024-09-02 | 2024-08-29 | 21.135 | 327,604 | +15,948 | 0.01% | 6,923,976 |
| 2024-08-30 | 2024-08-28 | 21.486 | 311,656 | +41,007 | 0.01% | 6,696,352 |
| 2024-08-29 | 2024-08-27 | 21.728 | 270,649 | +11,391 | 0.01% | 5,880,601 |
| 2024-08-28 | 2024-08-26 | 22.386 | 259,258 | +2,734 | 0.01% | 5,803,800 |
| 2024-08-27 | 2024-08-23 | 22.551 | 256,524 | -15,492 | 0.01% | 5,784,821 |
| 2024-08-26 | 2024-08-22 | 22.441 | 272,016 | -911 | 0.01% | 6,104,328 |
| 2024-08-22 | 2024-08-20 | 22.276 | 272,927 | +2,278 | 0.01% | 6,079,846 |
| 2024-08-21 | 2024-08-19 | 22.167 | 270,649 | -25,971 | 0.01% | 5,999,401 |
| 2024-08-20 | 2024-08-16 | 21.640 | 296,620 | +3,189 | 0.01% | 6,418,853 |
| 2024-08-19 | 2024-08-15 | 21.684 | 293,431 | -20,048 | 0.01% | 6,362,723 |
| 2024-08-16 | 2024-08-14 | 21.421 | 313,479 | +11,391 | 0.01% | 6,714,881 |
| 2024-08-15 | 2024-08-13 | 22.112 | 302,088 | +19,592 | 0.01% | 6,679,725 |
| 2024-08-14 | 2024-08-12 | 22.002 | 282,496 | -455 | 0.01% | 6,215,510 |
| 2024-08-13 | 2024-08-09 | 21.925 | 282,951 | -23,238 | 0.01% | 6,203,786 |
| 2024-08-12 | 2024-08-08 | 21.289 | 306,189 | +1,823 | 0.01% | 6,518,406 |
| 2024-08-09 | 2024-08-07 | 21.333 | 304,366 | +1,822 | 0.01% | 6,492,956 |
| 2024-08-08 | 2024-08-06 | 21.091 | 302,544 | +5,468 | 0.01% | 6,381,048 |
| 2024-08-07 | 2024-08-05 | 21.508 | 297,076 | +4,556 | 0.01% | 6,389,601 |
| 2024-08-06 | 2024-08-02 | 21.596 | 292,520 | +5,468 | 0.01% | 6,317,289 |
| 2024-08-05 | 2024-08-01 | 21.881 | 287,052 | +8,202 | 0.01% | 6,281,101 |
| 2024-08-02 | 2024-07-31 | 22.551 | 278,850 | -39,185 | 0.01% | 6,288,290 |
| 2024-08-01 | 2024-07-30 | 20.828 | 318,035 | +10,024 | 0.01% | 6,624,013 |
| 2024-07-31 | 2024-07-29 | 21.069 | 308,011 | +31,439 | 0.01% | 6,489,594 |
| 2024-07-30 | 2024-07-26 | 22.880 | 276,572 | -121,200 | 0.01% | 6,327,969 |
| 2024-07-29 | 2024-07-25 | 19.379 | 397,772 | -6,835 | 0.02% | 7,708,590 |
| 2024-07-26 | 2024-07-24 | 19.336 | 404,607 | -5,923 | 0.02% | 7,823,289 |
| 2024-07-25 | 2024-07-23 | 19.533 | 410,530 | -6,379 | 0.02% | 8,018,903 |
| 2024-07-24 | 2024-07-22 | 19.379 | 416,909 | +912 | 0.02% | 8,079,454 |
| 2024-07-23 | 2024-07-19 | 19.818 | 415,997 | +3,645 | 0.02% | 8,244,380 |
| 2024-07-22 | 2024-07-18 | 20.170 | 412,352 | +4,556 | 0.02% | 8,316,942 |
| 2024-07-19 | 2024-07-17 | 20.411 | 407,796 | -1,367 | 0.02% | 8,323,500 |
| 2024-07-18 | 2024-07-16 | 20.389 | 409,163 | +5,012 | 0.02% | 8,342,422 |
| 2024-07-17 | 2024-07-15 | 20.718 | 404,151 | +7,290 | 0.02% | 8,373,282 |
| 2024-07-16 | 2024-07-12 | 19.687 | 396,861 | -13,669 | 0.02% | 7,812,876 |
| 2024-07-15 | 2024-07-11 | 18.699 | 410,530 | +3,645 | 0.02% | 7,676,523 |
| 2024-07-12 | 2024-07-10 | 18.523 | 406,885 | -455 | 0.02% | 7,536,925 |
| 2024-07-11 | 2024-07-09 | 18.216 | 407,340 | -5,012 | 0.02% | 7,420,193 |
| 2024-07-10 | 2024-07-08 | 17.448 | 412,352 | +2,278 | 0.02% | 7,194,743 |
| 2024-07-09 | 2024-07-05 | 18.589 | 410,074 | +5,012 | 0.02% | 7,622,996 |
| 2024-07-08 | 2024-07-04 | 21.014 | 405,062 | +12,758 | 0.02% | 8,512,010 |
| 2024-07-05 | 2024-07-03 | 22.693 | 392,304 | +26,143 | 0.02% | 8,902,693 |
| 2024-07-04 | 2024-07-02 | 23.113 | 366,161 | -2,573 | 0.02% | 8,463,141 |
| 2024-07-03 | 2024-06-28 | 23.673 | 368,734 | +1,287 | 0.02% | 8,729,011 |
| 2024-07-02 | 2024-06-27 | 22.740 | 367,447 | -1,715 | 0.02% | 8,355,744 |
| 2024-06-28 | 2024-06-26 | 22.600 | 369,162 | +1,715 | 0.02% | 8,343,084 |
| 2024-06-27 | 2024-06-25 | 22.577 | 367,447 | -8,575 | 0.02% | 8,295,755 |
| 2024-06-26 | 2024-06-24 | 21.830 | 376,022 | +2,572 | 0.02% | 8,208,710 |
| 2024-06-25 | 2024-06-21 | 22.204 | 373,450 | +4,716 | 0.02% | 8,291,923 |
| 2024-06-24 | 2024-06-20 | 22.577 | 368,734 | +429 | 0.02% | 8,324,811 |
| 2024-06-21 | 2024-06-19 | 23.136 | 368,305 | -1,715 | 0.02% | 8,521,285 |
| 2024-06-19 | 2024-06-17 | 22.483 | 370,020 | -8,146 | 0.02% | 8,319,324 |
| 2024-06-18 | 2024-06-14 | 21.947 | 378,166 | +3,001 | 0.02% | 8,299,615 |
| 2024-06-17 | 2024-06-13 | 22.157 | 375,165 | -857 | 0.02% | 8,312,502 |
| 2024-06-14 | 2024-06-12 | 22.157 | 376,022 | +3,430 | 0.02% | 8,331,490 |
| 2024-06-13 | 2024-06-11 | 22.903 | 372,592 | +4,716 | 0.02% | 8,533,572 |
| 2024-06-12 | 2024-06-07 | 22.577 | 367,876 | +3,430 | 0.02% | 8,305,440 |
| 2024-06-04 | 2024-05-31 | 21.154 | 364,446 | +2,144 | 0.02% | 7,709,502 |
| 2024-06-03 | 2024-05-30 | 21.574 | 362,302 | -858 | 0.02% | 7,816,247 |
| 2024-05-30 | 2024-05-28 | 22.344 | 363,160 | -3,858 | 0.02% | 8,114,268 |
| 2024-05-29 | 2024-05-27 | 22.274 | 367,018 | -1,287 | 0.02% | 8,174,789 |
| 2024-05-28 | 2024-05-24 | 21.760 | 368,305 | -1,715 | 0.02% | 8,014,475 |
| 2024-05-27 | 2024-05-23 | 22.064 | 370,020 | +5,574 | 0.02% | 8,163,984 |
| 2024-05-24 | 2024-05-22 | 22.460 | 364,446 | +3,430 | 0.02% | 8,185,502 |
| 2024-05-23 | 2024-05-21 | 22.857 | 361,016 | -1,715 | 0.02% | 8,251,604 |
| 2024-05-22 | 2024-05-20 | 22.997 | 362,731 | +1,715 | 0.02% | 8,341,563 |
| 2024-05-21 | 2024-05-17 | 23.381 | 361,016 | +83,608 | 0.02% | 8,441,054 |
| 2024-05-20 | 2024-05-16 | 24.198 | 277,408 | +23,153 | 0.01% | 6,712,633 |
| 2024-05-17 | 2024-05-14 | 24.606 | 254,255 | -8,575 | 0.01% | 6,256,159 |
| 2024-05-16 | 2024-05-13 | 24.081 | 262,830 | -56,596 | 0.01% | 6,329,229 |
| 2024-05-14 | 2024-05-10 | 23.556 | 319,426 | +65,600 | 0.01% | 7,524,497 |
| 2024-05-13 | 2024-05-09 | 24.431 | 253,826 | -18,437 | 0.01% | 6,201,203 |
| 2024-05-10 | 2024-05-08 | 24.023 | 272,263 | -857 | 0.01% | 6,540,511 |
| 2024-05-09 | 2024-05-07 | 24.256 | 273,120 | +14,149 | 0.01% | 6,624,798 |
| 2024-05-08 | 2024-05-06 | 24.198 | 258,971 | -3,001 | 0.01% | 6,266,500 |
| 2024-05-06 | 2024-05-02 | 22.857 | 261,972 | -3,859 | 0.01% | 5,987,793 |
| 2024-05-03 | 2024-04-30 | 22.810 | 265,831 | -22,724 | 0.01% | 6,063,597 |
| 2024-05-02 | 2024-04-29 | 22.507 | 288,555 | +5,145 | 0.01% | 6,494,441 |
| 2024-04-30 | 2024-04-26 | 22.460 | 283,410 | -3,430 | 0.01% | 6,365,423 |
| 2024-04-29 | 2024-04-25 | 22.344 | 286,840 | +24,439 | 0.01% | 6,409,012 |
| 2024-04-25 | 2024-04-23 | 23.067 | 262,401 | +6,003 | 0.01% | 6,052,679 |
| 2024-04-24 | 2024-04-22 | 23.790 | 256,398 | +21,009 | 0.01% | 6,099,590 |
| 2024-04-23 | 2024-04-19 | 25.947 | 235,389 | -3,430 | 0.01% | 6,107,620 |
| 2024-04-22 | 2024-04-18 | 25.655 | 238,819 | +3,430 | 0.01% | 6,126,993 |
| 2024-04-19 | 2024-04-17 | 26.238 | 235,389 | -1,715 | 0.01% | 6,176,245 |
| 2024-04-17 | 2024-04-15 | 25.772 | 237,104 | +3,001 | 0.01% | 6,110,644 |
| 2024-04-16 | 2024-04-12 | 25.539 | 234,103 | +14,149 | 0.01% | 5,978,702 |
| 2024-04-15 | 2024-04-11 | 26.180 | 219,954 | -3,430 | 0.01% | 5,758,429 |
| 2024-04-12 | 2024-04-10 | 25.714 | 223,384 | -429 | 0.01% | 5,744,027 |
| 2024-04-10 | 2024-04-08 | 25.072 | 223,813 | -1,715 | 0.01% | 5,611,508 |
| 2024-04-09 | 2024-04-05 | 24.897 | 225,528 | -22,295 | 0.01% | 5,615,057 |
| 2024-04-08 | 2024-04-03 | 23.440 | 247,823 | +3,859 | 0.01% | 5,808,895 |
| 2024-04-05 | 2024-04-02 | 23.964 | 243,964 | -7,289 | 0.01% | 5,846,466 |
| 2024-04-03 | 2024-03-28 | 22.413 | 251,253 | +8,146 | 0.01% | 5,631,453 |
| 2024-04-02 | 2024-03-27 | 22.787 | 243,107 | +12,863 | 0.01% | 5,539,593 |
| 2024-03-28 | 2024-03-26 | 23.323 | 230,244 | -8,575 | 0.01% | 5,369,998 |
| 2024-03-27 | 2024-03-25 | 23.323 | 238,819 | -429 | 0.01% | 5,569,994 |
| 2024-03-26 | 2024-03-22 | 22.833 | 239,248 | +6,003 | 0.01% | 5,462,819 |
| 2024-03-25 | 2024-03-21 | 23.964 | 233,245 | -20,581 | 0.01% | 5,589,591 |
| 2024-03-21 | 2024-03-19 | 22.810 | 253,826 | +858 | 0.01% | 5,789,763 |
| 2024-03-19 | 2024-03-15 | 22.787 | 252,968 | +7,289 | 0.01% | 5,764,292 |
| 2024-03-18 | 2024-03-14 | 23.160 | 245,679 | -21,867 | 0.01% | 5,689,880 |
| 2024-03-15 | 2024-03-13 | 22.810 | 267,546 | -3,430 | 0.01% | 6,102,716 |
| 2024-03-14 | 2024-03-12 | 22.717 | 270,976 | +4,716 | 0.01% | 6,155,674 |
| 2024-03-13 | 2024-03-11 | 22.833 | 266,260 | +15,435 | 0.01% | 6,079,592 |
| 2024-03-12 | 2024-03-08 | 22.997 | 250,825 | +6,432 | 0.01% | 5,768,110 |
| 2024-03-11 | 2024-03-07 | 23.020 | 244,393 | -3,430 | 0.01% | 5,625,897 |
| 2024-03-08 | 2024-03-06 | 22.810 | 247,823 | +3,859 | 0.01% | 5,652,835 |
| 2024-03-07 | 2024-03-05 | 23.113 | 243,964 | +4,287 | 0.01% | 5,638,781 |
| 2024-03-06 | 2024-03-04 | 23.498 | 239,677 | -9,004 | 0.01% | 5,631,930 |
| 2024-03-05 | 2024-03-01 | 22.670 | 248,681 | +12,434 | 0.01% | 5,637,606 |
| 2024-03-01 | 2024-02-28 | 23.615 | 236,247 | +5,145 | 0.01% | 5,578,882 |
| 2024-02-29 | 2024-02-27 | 24.139 | 231,102 | -2,143 | 0.01% | 5,578,660 |
| 2024-02-28 | 2024-02-26 | 24.548 | 233,245 | -9,433 | 0.01% | 5,725,590 |
| 2024-02-27 | 2024-02-23 | 23.615 | 242,678 | +429 | 0.01% | 5,730,747 |
| 2024-02-26 | 2024-02-22 | 23.043 | 242,249 | -33,015 | 0.01% | 5,582,192 |
| 2024-02-23 | 2024-02-21 | 22.227 | 275,264 | +24,439 | 0.01% | 6,118,263 |
| 2024-02-22 | 2024-02-20 | 22.530 | 250,825 | -2,143 | 0.01% | 5,651,110 |
| 2024-02-21 | 2024-02-19 | 21.854 | 252,968 | -9,004 | 0.01% | 5,528,292 |
| 2024-02-20 | 2024-02-16 | 21.387 | 261,972 | +3,001 | 0.01% | 5,602,863 |
| 2024-02-19 | 2024-02-15 | 21.387 | 258,971 | -1,715 | 0.01% | 5,538,680 |
| 2024-02-16 | 2024-02-14 | 21.154 | 260,686 | +8,575 | 0.01% | 5,514,559 |
| 2024-02-15 | 2024-02-09 | 21.317 | 252,111 | -8,146 | 0.01% | 5,374,324 |
| 2024-02-14 | 2024-02-07 | 20.758 | 260,257 | -16,293 | 0.01% | 5,402,294 |
| 2024-02-08 | 2024-02-06 | 20.361 | 276,550 | +5,574 | 0.01% | 5,630,847 |
| 2024-02-07 | 2024-02-05 | 20.361 | 270,976 | +6,431 | 0.01% | 5,517,355 |
| 2024-02-06 | 2024-02-02 | 20.851 | 264,545 | -1,715 | 0.01% | 5,515,983 |
| 2024-02-05 | 2024-02-01 | 20.664 | 266,260 | -429 | 0.01% | 5,502,062 |
| 2024-02-02 | 2024-01-31 | 20.711 | 266,689 | -4,287 | 0.01% | 5,523,367 |
| 2024-02-01 | 2024-01-30 | 20.851 | 270,976 | +2,572 | 0.01% | 5,650,075 |
| 2024-01-31 | 2024-01-29 | 21.084 | 268,404 | -3,001 | 0.01% | 5,659,046 |
| 2024-01-30 | 2024-01-26 | 20.851 | 271,405 | -3,430 | 0.01% | 5,659,020 |
| 2024-01-29 | 2024-01-25 | 20.104 | 274,835 | +1,286 | 0.01% | 5,525,418 |
| 2024-01-26 | 2024-01-24 | 20.431 | 273,549 | -33,443 | 0.01% | 5,588,884 |
| 2024-01-25 | 2024-01-23 | 16.816 | 306,992 | +2,144 | 0.01% | 5,162,358 |
| 2024-01-24 | 2024-01-22 | 16.443 | 304,848 | +5,145 | 0.01% | 5,012,545 |
| 2024-01-23 | 2024-01-19 | 17.422 | 299,703 | +6,860 | 0.01% | 5,221,527 |
| 2024-01-18 | 2024-01-16 | 18.612 | 292,843 | -2,144 | 0.01% | 5,450,340 |
| 2024-01-17 | 2024-01-15 | 18.868 | 294,987 | -5,145 | 0.01% | 5,565,923 |
| 2024-01-16 | 2024-01-12 | 18.425 | 300,132 | -857 | 0.01% | 5,530,001 |
| 2024-01-15 | 2024-01-11 | 17.912 | 300,989 | -13,292 | 0.01% | 5,391,352 |
| 2024-01-12 | 2024-01-10 | 16.816 | 314,281 | +4,288 | 0.01% | 5,284,930 |
| 2024-01-11 | 2024-01-09 | 16.839 | 309,993 | +4,287 | 0.01% | 5,220,053 |
| 2024-01-10 | 2024-01-08 | 16.816 | 305,706 | +858 | 0.01% | 5,140,733 |
| 2024-01-09 | 2024-01-05 | 17.865 | 304,848 | +1,715 | 0.01% | 5,446,255 |
| 2024-01-08 | 2024-01-04 | 18.052 | 303,133 | -1,715 | 0.01% | 5,472,175 |
| 2024-01-03 | 2023-12-29 | 17.865 | 304,848 | +3,001 | 0.01% | 5,446,255 |
| 2024-01-02 | 2023-12-28 | 17.656 | 301,847 | -12,434 | 0.01% | 5,329,280 |
| 2023-12-29 | 2023-12-27 | 16.909 | 314,281 | +2,144 | 0.01% | 5,314,250 |
| 2023-12-28 | 2023-12-22 | 16.956 | 312,137 | -3,430 | 0.01% | 5,292,556 |
| 2023-12-27 | 2023-12-21 | 16.699 | 315,567 | +3,859 | 0.01% | 5,269,755 |
| 2023-12-22 | 2023-12-20 | 16.583 | 311,708 | +4,287 | 0.01% | 5,168,962 |
| 2023-12-21 | 2023-12-19 | 16.676 | 307,421 | +429 | 0.01% | 5,126,552 |
| 2023-12-20 | 2023-12-18 | 16.909 | 306,992 | +857 | 0.01% | 5,190,998 |
| 2023-12-19 | 2023-12-15 | 17.586 | 306,135 | -8,575 | 0.01% | 5,383,567 |
| 2023-12-18 | 2023-12-14 | 17.259 | 314,710 | +4,717 | 0.01% | 5,431,604 |
| 2023-12-15 | 2023-12-13 | 17.259 | 309,993 | +4,287 | 0.01% | 5,350,193 |
| 2023-12-13 | 2023-12-11 | 17.539 | 305,706 | +858 | 0.01% | 5,361,763 |
| 2023-12-11 | 2023-12-07 | 17.609 | 304,848 | -9,862 | 0.01% | 5,368,045 |
| 2023-12-08 | 2023-12-06 | 17.679 | 314,710 | +10,290 | 0.01% | 5,563,724 |
| 2023-12-07 | 2023-12-05 | 17.842 | 304,420 | +7,289 | 0.01% | 5,431,508 |
| 2023-12-06 | 2023-12-04 | 18.169 | 297,131 | -4,287 | 0.01% | 5,398,477 |
| 2023-12-05 | 2023-12-01 | 18.052 | 301,418 | +9,004 | 0.01% | 5,441,216 |
| 2023-12-04 | 2023-11-30 | 18.892 | 292,414 | +2,572 | 0.01% | 5,524,195 |
| 2023-11-30 | 2023-11-28 | 19.172 | 289,842 | -6,431 | 0.01% | 5,556,726 |
| 2023-11-29 | 2023-11-27 | 19.008 | 296,273 | +6,431 | 0.01% | 5,631,648 |
| 2023-11-28 | 2023-11-24 | 19.125 | 289,842 | -857 | 0.01% | 5,543,206 |
| 2023-11-27 | 2023-11-23 | 19.451 | 290,699 | -11,148 | 0.01% | 5,654,516 |
| 2023-11-24 | 2023-11-22 | 19.242 | 301,847 | +6,003 | 0.01% | 5,808,000 |
| 2023-11-23 | 2023-11-21 | 19.545 | 295,844 | -13,721 | 0.01% | 5,782,193 |
| 2023-11-22 | 2023-11-20 | 20.151 | 309,565 | -6,002 | 0.01% | 6,238,087 |
| 2023-11-21 | 2023-11-17 | 19.778 | 315,567 | -3,002 | 0.01% | 6,241,274 |
| 2023-11-20 | 2023-11-16 | 19.685 | 318,569 | -4,287 | 0.01% | 6,270,928 |
| 2023-11-17 | 2023-11-15 | 19.638 | 322,856 | -17,151 | 0.01% | 6,340,256 |
| 2023-11-16 | 2023-11-14 | 18.169 | 340,007 | -14,577 | 0.01% | 6,177,477 |
| 2023-11-15 | 2023-11-13 | 17.329 | 354,584 | -2,573 | 0.01% | 6,144,602 |
| 2023-11-14 | 2023-11-10 | 16.886 | 357,157 | +3,430 | 0.02% | 6,030,920 |
| 2023-11-09 | 2023-11-07 | 16.769 | 353,727 | -1,715 | 0.01% | 5,931,751 |
| 2023-11-08 | 2023-11-06 | 16.886 | 355,442 | -5,574 | 0.02% | 6,001,961 |
| 2023-11-07 | 2023-11-03 | 16.653 | 361,016 | +3,859 | 0.02% | 6,011,883 |
| 2023-11-06 | 2023-11-02 | 17.072 | 357,157 | +19,723 | 0.02% | 6,097,560 |
| 2023-11-03 | 2023-11-01 | 17.492 | 337,434 | -2,573 | 0.01% | 5,902,499 |
| 2023-11-02 | 2023-10-31 | 17.166 | 340,007 | +4,288 | 0.01% | 5,836,487 |
| 2023-11-01 | 2023-10-30 | 17.726 | 335,719 | +2,573 | 0.01% | 5,950,800 |
| 2023-10-31 | 2023-10-27 | 17.656 | 333,146 | -6,861 | 0.01% | 5,881,882 |
| 2023-10-30 | 2023-10-26 | 17.259 | 340,007 | -8,575 | 0.01% | 5,868,207 |
| 2023-10-27 | 2023-10-25 | 16.909 | 348,582 | +9,862 | 0.01% | 5,894,253 |
| 2023-10-26 | 2023-10-24 | 15.930 | 338,720 | -3,430 | 0.01% | 5,395,695 |
| 2023-10-25 | 2023-10-20 | 15.743 | 342,150 | +1,715 | 0.01% | 5,386,494 |
| 2023-10-20 | 2023-10-18 | 16.210 | 340,435 | -858 | 0.01% | 5,518,294 |
| 2023-10-19 | 2023-10-17 | 16.186 | 341,293 | -5,574 | 0.01% | 5,524,242 |
| 2023-10-18 | 2023-10-16 | 15.906 | 346,867 | +6,003 | 0.01% | 5,517,384 |
| 2023-10-17 | 2023-10-13 | 16.909 | 340,864 | -429 | 0.01% | 5,763,748 |
| 2023-10-16 | 2023-10-12 | 17.469 | 341,293 | +5,145 | 0.01% | 5,962,042 |
| 2023-10-11 | 2023-10-09 | 16.933 | 336,148 | -8,575 | 0.01% | 5,691,844 |
| 2023-10-10 | 2023-10-06 | 16.653 | 344,723 | -3,859 | 0.01% | 5,740,561 |
| 2023-10-09 | 2023-10-05 | 16.629 | 348,582 | +12,434 | 0.01% | 5,796,693 |
| 2023-10-06 | 2023-10-04 | 16.793 | 336,148 | -1,715 | 0.01% | 5,644,804 |
| 2023-10-05 | 2023-10-03 | 17.282 | 337,863 | +7,718 | 0.01% | 5,839,083 |
| 2023-10-04 | 2023-09-29 | 17.586 | 330,145 | -2,573 | 0.01% | 5,805,798 |
| 2023-10-03 | 2023-09-28 | 17.329 | 332,718 | +2,573 | 0.01% | 5,765,685 |
| 2023-09-28 | 2023-09-26 | 17.516 | 330,145 | -3,001 | 0.01% | 5,782,698 |
| 2023-09-27 | 2023-09-25 | 17.539 | 333,146 | -1,715 | 0.01% | 5,843,032 |
| 2023-09-26 | 2023-09-22 | 17.702 | 334,861 | -2,144 | 0.01% | 5,927,781 |
| 2023-09-21 | 2023-09-19 | 17.329 | 337,005 | +5,145 | 0.01% | 5,839,975 |
| 2023-09-20 | 2023-09-18 | 17.189 | 331,860 | -20,581 | 0.01% | 5,704,377 |
| 2023-09-19 | 2023-09-15 | 16.839 | 352,441 | +5,574 | 0.01% | 5,934,846 |
| 2023-09-18 | 2023-09-14 | 16.559 | 346,867 | +3,430 | 0.01% | 5,743,904 |
| 2023-09-15 | 2023-09-13 | 17.189 | 343,437 | +11,577 | 0.01% | 5,903,375 |
| 2023-09-13 | 2023-09-11 | 17.469 | 331,860 | -9,433 | 0.01% | 5,797,257 |
| 2023-09-12 | 2023-09-07 | 16.723 | 341,293 | -20,580 | 0.01% | 5,707,322 |
| 2023-09-07 | 2023-09-05 | 17.003 | 361,873 | +8,575 | 0.02% | 6,152,754 |
| 2023-09-06 | 2023-09-04 | 17.352 | 353,298 | +11,576 | 0.01% | 6,130,557 |
| 2023-09-05 | 2023-08-31 | 16.956 | 341,722 | +12,006 | 0.01% | 5,794,196 |
| 2023-09-04 | 2023-08-30 | 17.959 | 329,716 | -858 | 0.01% | 5,921,293 |
| 2023-08-31 | 2023-08-29 | 18.169 | 330,574 | -429 | 0.01% | 6,006,092 |
| 2023-08-30 | 2023-08-28 | 17.469 | 331,003 | -1,715 | 0.01% | 5,782,286 |
| 2023-08-29 | 2023-08-25 | 17.329 | 332,718 | +2,573 | 0.01% | 5,765,685 |
| 2023-08-28 | 2023-08-24 | 17.189 | 330,145 | -6,432 | 0.01% | 5,674,898 |
| 2023-08-25 | 2023-08-23 | 17.282 | 336,577 | +6,432 | 0.01% | 5,816,858 |
| 2023-08-24 | 2023-08-22 | 17.516 | 330,145 | -13,292 | 0.01% | 5,782,698 |
| 2023-08-23 | 2023-08-21 | 16.839 | 343,437 | +11,577 | 0.01% | 5,783,225 |
| 2023-08-21 | 2023-08-17 | 17.446 | 331,860 | -7,289 | 0.01% | 5,789,517 |
| 2023-08-18 | 2023-08-16 | 17.142 | 339,149 | -5,574 | 0.01% | 5,813,848 |
| 2023-08-17 | 2023-08-15 | 17.189 | 344,723 | +429 | 0.01% | 5,925,481 |
| 2023-08-16 | 2023-08-14 | 17.329 | 344,294 | +1,286 | 0.01% | 5,966,286 |
| 2023-08-15 | 2023-08-11 | 17.562 | 343,008 | +6,860 | 0.01% | 6,024,001 |
| 2023-08-11 | 2023-08-09 | 17.609 | 336,148 | +2,144 | 0.01% | 5,919,204 |
| 2023-08-10 | 2023-08-08 | 18.565 | 334,004 | -429 | 0.01% | 6,200,841 |
| 2023-08-09 | 2023-08-07 | 18.892 | 334,433 | +858 | 0.01% | 6,318,005 |
| 2023-08-08 | 2023-08-04 | 18.845 | 333,575 | +7,289 | 0.01% | 6,286,236 |
| 2023-08-07 | 2023-08-03 | 18.845 | 326,286 | -1,715 | 0.01% | 6,148,875 |
| 2023-08-04 | 2023-08-02 | 18.985 | 328,001 | +1,286 | 0.01% | 6,227,094 |
| 2023-08-03 | 2023-08-01 | 18.565 | 326,715 | +1,286 | 0.01% | 6,065,519 |
| 2023-08-02 | 2023-07-31 | 19.032 | 325,429 | -5,145 | 0.01% | 6,193,444 |
| 2023-08-01 | 2023-07-28 | 18.915 | 330,574 | +4,288 | 0.01% | 6,252,812 |
| 2023-07-31 | 2023-07-27 | 18.775 | 326,286 | +6,431 | 0.01% | 6,126,045 |
| 2023-07-27 | 2023-07-25 | 18.985 | 319,855 | -3,001 | 0.01% | 6,072,442 |
| 2023-07-25 | 2023-07-21 | 18.612 | 322,856 | -3,859 | 0.01% | 6,008,936 |
| 2023-07-24 | 2023-07-20 | 18.472 | 326,715 | +2,573 | 0.01% | 6,035,039 |
| 2023-07-20 | 2023-07-18 | 19.078 | 324,142 | -30,871 | 0.01% | 6,184,071 |
| 2023-07-19 | 2023-07-14 | 18.962 | 355,013 | -429 | 0.01% | 6,731,636 |
| 2023-07-18 | 2023-07-13 | 19.125 | 355,442 | -2,573 | 0.02% | 6,797,801 |
| 2023-07-14 | 2023-07-12 | 19.195 | 358,015 | +7,289 | 0.02% | 6,872,059 |
| 2023-07-13 | 2023-07-11 | 19.638 | 350,726 | -12,862 | 0.01% | 6,887,568 |
| 2023-07-12 | 2023-07-10 | 18.495 | 363,588 | +8,146 | 0.02% | 6,724,633 |
| 2023-07-11 | 2023-07-07 | 18.868 | 355,442 | -7,718 | 0.02% | 6,706,611 |
| 2023-07-10 | 2023-07-06 | 18.519 | 363,160 | -2,143 | 0.02% | 6,725,187 |
| 2023-07-07 | 2023-07-05 | 18.705 | 365,303 | -9,433 | 0.02% | 6,833,032 |
| 2023-07-06 | 2023-07-04 | 18.309 | 374,736 | +5,145 | 0.02% | 6,860,897 |
| 2023-07-05 | 2023-07-03 | 18.818 | 369,591 | -17,150 | 0.02% | 6,955,063 |
| 2023-07-04 | 2023-06-30 | 18.127 | 386,741 | -14,173 | 0.02% | 7,010,637 |
| 2023-07-03 | 2023-06-29 | 17.222 | 400,914 | +2,939 | 0.02% | 6,904,657 |
| 2023-06-30 | 2023-06-28 | 17.198 | 397,975 | +5,877 | 0.02% | 6,844,561 |
| 2023-06-29 | 2023-06-27 | 16.674 | 392,098 | -9,235 | 0.02% | 6,538,005 |
| 2023-06-28 | 2023-06-26 | 16.031 | 401,333 | +11,334 | 0.02% | 6,433,874 |
| 2023-06-27 | 2023-06-23 | 16.412 | 389,999 | -4,198 | 0.02% | 6,400,816 |
| 2023-06-26 | 2023-06-21 | 16.555 | 394,197 | -1,679 | 0.02% | 6,526,055 |
| 2023-06-21 | 2023-06-19 | 16.794 | 395,876 | -4,198 | 0.02% | 6,648,151 |
| 2023-06-20 | 2023-06-16 | 16.698 | 400,074 | -3,778 | 0.02% | 6,680,530 |
| 2023-06-19 | 2023-06-15 | 16.365 | 403,852 | +2,519 | 0.02% | 6,608,936 |
| 2023-06-16 | 2023-06-14 | 16.174 | 401,333 | -840 | 0.02% | 6,491,234 |
| 2023-06-14 | 2023-06-12 | 15.293 | 402,173 | -420 | 0.02% | 6,150,360 |
| 2023-06-13 | 2023-06-09 | 15.102 | 402,593 | -14,273 | 0.02% | 6,080,063 |
| 2023-06-12 | 2023-06-08 | 14.602 | 416,866 | -39,042 | 0.02% | 6,087,088 |
| 2023-06-09 | 2023-06-07 | 13.983 | 455,908 | -6,717 | 0.02% | 6,374,820 |
| 2023-06-08 | 2023-06-06 | 13.959 | 462,625 | +28,547 | 0.02% | 6,457,722 |
| 2023-06-07 | 2023-06-05 | 14.221 | 434,078 | +13,434 | 0.02% | 6,172,978 |
| 2023-06-06 | 2023-06-02 | 14.388 | 420,644 | -2,099 | 0.02% | 6,052,074 |
| 2023-06-05 | 2023-06-01 | 13.816 | 422,743 | -11,335 | 0.02% | 5,840,594 |
| 2023-06-02 | 2023-05-31 | 13.197 | 434,078 | -2,939 | 0.02% | 5,728,358 |
| 2023-06-01 | 2023-05-30 | 13.173 | 437,017 | +6,297 | 0.02% | 5,756,733 |
| 2023-05-31 | 2023-05-29 | 13.125 | 430,720 | -20,150 | 0.02% | 5,653,264 |
| 2023-05-30 | 2023-05-25 | 13.792 | 450,870 | +10,915 | 0.02% | 6,218,455 |
| 2023-05-29 | 2023-05-24 | 14.221 | 439,955 | -6,717 | 0.02% | 6,256,554 |
| 2023-05-25 | 2023-05-23 | 14.364 | 446,672 | -16,792 | 0.02% | 6,415,916 |
| 2023-05-23 | 2023-05-19 | 14.316 | 463,464 | +10,075 | 0.02% | 6,635,033 |
| 2023-05-22 | 2023-05-18 | 15.007 | 453,389 | -13,854 | 0.02% | 6,803,997 |
| 2023-05-19 | 2023-05-17 | 14.769 | 467,243 | +45,339 | 0.02% | 6,900,604 |
| 2023-05-18 | 2023-05-16 | 15.722 | 421,904 | -15,113 | 0.02% | 6,633,003 |
| 2023-05-17 | 2023-05-15 | 15.650 | 437,017 | +2,519 | 0.02% | 6,839,373 |
| 2023-05-16 | 2023-05-12 | 15.650 | 434,498 | +28,127 | 0.02% | 6,799,951 |
| 2023-05-15 | 2023-05-11 | 16.508 | 406,371 | -840 | 0.02% | 6,708,239 |
| 2023-05-12 | 2023-05-10 | 16.960 | 407,211 | -15,532 | 0.02% | 6,906,406 |
| 2023-05-11 | 2023-05-09 | 16.913 | 422,743 | +4,198 | 0.02% | 7,149,693 |
| 2023-05-10 | 2023-05-08 | 16.984 | 418,545 | +10,915 | 0.02% | 7,108,603 |
| 2023-05-09 | 2023-05-05 | 16.293 | 407,630 | -4,199 | 0.02% | 6,641,633 |
| 2023-05-08 | 2023-05-04 | 15.960 | 411,829 | -32,324 | 0.02% | 6,572,708 |
| 2023-05-04 | 2023-05-02 | 14.435 | 444,153 | +4,198 | 0.02% | 6,411,473 |
| 2023-05-03 | 2023-04-28 | 14.221 | 439,955 | -22,250 | 0.02% | 6,256,554 |
| 2023-04-27 | 2023-04-25 | 13.459 | 462,205 | +840 | 0.02% | 6,220,649 |
| 2023-04-26 | 2023-04-24 | 13.649 | 461,365 | +419 | 0.02% | 6,297,264 |
| 2023-04-24 | 2023-04-20 | 13.768 | 460,946 | -33,584 | 0.02% | 6,346,445 |
| 2023-04-21 | 2023-04-19 | 13.816 | 494,530 | +3,778 | 0.02% | 6,832,399 |
| 2023-04-19 | 2023-04-17 | 14.197 | 490,752 | -420 | 0.02% | 6,967,243 |
| 2023-04-18 | 2023-04-14 | 14.030 | 491,172 | -70,947 | 0.02% | 6,891,305 |
| 2023-04-17 | 2023-04-13 | 13.173 | 562,119 | +17,632 | 0.02% | 7,404,675 |
| 2023-04-14 | 2023-04-12 | 13.459 | 544,487 | +1,260 | 0.02% | 7,328,052 |
| 2023-04-13 | 2023-04-11 | 13.649 | 543,227 | +86,899 | 0.02% | 7,414,614 |
| 2023-04-12 | 2023-04-06 | 14.388 | 456,328 | -41,560 | 0.02% | 6,565,483 |
| 2023-04-11 | 2023-04-04 | 14.388 | 497,888 | +46,598 | 0.02% | 7,163,433 |
| 2023-04-04 | 2023-03-31 | 14.531 | 451,290 | -10,495 | 0.02% | 6,557,498 |
| 2023-04-03 | 2023-03-30 | 14.316 | 461,785 | +4,198 | 0.02% | 6,610,996 |
| 2023-03-31 | 2023-03-29 | 14.364 | 457,587 | -420 | 0.02% | 6,572,697 |
| 2023-03-30 | 2023-03-28 | 14.245 | 458,007 | -36,523 | 0.02% | 6,524,180 |
| 2023-03-29 | 2023-03-27 | 13.721 | 494,530 | -18,052 | 0.02% | 6,785,279 |
| 2023-03-28 | 2023-03-24 | 13.363 | 512,582 | +13,014 | 0.02% | 6,849,815 |
| 2023-03-27 | 2023-03-23 | 13.911 | 499,568 | +3,359 | 0.02% | 6,949,604 |
| 2023-03-24 | 2023-03-22 | 13.983 | 496,209 | +11,754 | 0.02% | 6,938,336 |
| 2023-03-22 | 2023-03-20 | 13.887 | 484,455 | +16,792 | 0.02% | 6,727,824 |
| 2023-03-21 | 2023-03-17 | 14.816 | 467,663 | -15,952 | 0.02% | 6,929,087 |
| 2023-03-15 | 2023-03-13 | 14.769 | 483,615 | -420 | 0.02% | 7,142,398 |
| 2023-03-14 | 2023-03-10 | 14.626 | 484,035 | +18,471 | 0.02% | 7,079,421 |
| 2023-03-13 | 2023-03-09 | 15.078 | 465,564 | -3,358 | 0.02% | 7,019,977 |
| 2023-03-10 | 2023-03-08 | 14.983 | 468,922 | +840 | 0.02% | 7,025,931 |
| 2023-03-09 | 2023-03-07 | 15.174 | 468,082 | +1,679 | 0.02% | 7,102,545 |
| 2023-03-08 | 2023-03-06 | 15.460 | 466,403 | +420 | 0.02% | 7,210,388 |
| 2023-03-07 | 2023-03-03 | 15.507 | 465,983 | -2,099 | 0.02% | 7,226,095 |
| 2023-03-06 | 2023-03-02 | 15.674 | 468,082 | -10,915 | 0.02% | 7,336,695 |
| 2023-03-03 | 2023-03-01 | 15.174 | 478,997 | -3,359 | 0.02% | 7,268,166 |
| 2023-03-02 | 2023-02-28 | 14.721 | 482,356 | +840 | 0.02% | 7,100,824 |
| 2023-03-01 | 2023-02-27 | 14.888 | 481,516 | -840 | 0.02% | 7,168,748 |
| 2023-02-28 | 2023-02-24 | 14.745 | 482,356 | +3,359 | 0.02% | 7,112,314 |
| 2023-02-27 | 2023-02-23 | 15.031 | 478,997 | -4,618 | 0.02% | 7,199,706 |
| 2023-02-24 | 2023-02-22 | 15.602 | 483,615 | +41,141 | 0.02% | 7,545,598 |
| 2023-02-23 | 2023-02-21 | 16.436 | 442,474 | +13,014 | 0.02% | 7,272,596 |
| 2023-02-22 | 2023-02-20 | 16.484 | 429,460 | -52,476 | 0.02% | 7,079,155 |
| 2023-02-21 | 2023-02-17 | 15.126 | 481,936 | +840 | 0.02% | 7,289,801 |
| 2023-02-20 | 2023-02-16 | 14.459 | 481,096 | -34,004 | 0.02% | 6,956,216 |
| 2023-02-17 | 2023-02-15 | 13.816 | 515,100 | -23,929 | 0.02% | 7,116,593 |
| 2023-02-16 | 2023-02-14 | 14.078 | 539,029 | +1,259 | 0.02% | 7,588,435 |
| 2023-02-15 | 2023-02-13 | 14.173 | 537,770 | -22,250 | 0.02% | 7,621,951 |
| 2023-02-14 | 2023-02-10 | 13.125 | 560,020 | -419 | 0.02% | 7,350,345 |
| 2023-02-13 | 2023-02-09 | 13.459 | 560,439 | +1,259 | 0.02% | 7,542,745 |
| 2023-02-10 | 2023-02-08 | 13.554 | 559,180 | -15,953 | 0.02% | 7,579,080 |
| 2023-02-09 | 2023-02-07 | 13.792 | 575,133 | +19,731 | 0.02% | 7,932,306 |
| 2023-02-08 | 2023-02-06 | 14.316 | 555,402 | +12,594 | 0.02% | 7,951,234 |
| 2023-02-07 | 2023-02-03 | 15.150 | 542,808 | +7,977 | 0.02% | 8,223,486 |
| 2023-02-03 | 2023-02-01 | 16.293 | 534,831 | -840 | 0.02% | 8,714,155 |
| 2023-02-02 | 2023-01-31 | 16.103 | 535,671 | -36,103 | 0.02% | 8,625,761 |
| 2023-02-01 | 2023-01-30 | 15.698 | 571,774 | -57,094 | 0.02% | 8,975,578 |
| 2023-01-31 | 2023-01-27 | 15.817 | 628,868 | +53,735 | 0.03% | 9,946,727 |
| 2023-01-30 | 2023-01-26 | 16.031 | 575,133 | -33,164 | 0.02% | 9,220,107 |
| 2023-01-27 | 2023-01-20 | 15.745 | 608,297 | +20,990 | 0.03% | 9,577,888 |
| 2023-01-26 | 2023-01-19 | 15.769 | 587,307 | +10,495 | 0.03% | 9,261,381 |
| 2023-01-19 | 2023-01-17 | 16.079 | 576,812 | -9,235 | 0.02% | 9,274,503 |
| 2023-01-18 | 2023-01-16 | 15.912 | 586,047 | -1,680 | 0.03% | 9,325,272 |
| 2023-01-17 | 2023-01-13 | 15.769 | 587,727 | -32,325 | 0.03% | 9,268,004 |
| 2023-01-16 | 2023-01-12 | 15.078 | 620,052 | -41,980 | 0.03% | 9,349,415 |
| 2023-01-13 | 2023-01-11 | 14.983 | 662,032 | -39,042 | 0.03% | 9,919,328 |
| 2023-01-12 | 2023-01-10 | 14.745 | 701,074 | -25,188 | 0.03% | 10,337,300 |
| 2023-01-11 | 2023-01-09 | 14.531 | 726,262 | -6,297 | 0.03% | 10,552,996 |
| 2023-01-10 | 2023-01-06 | 14.292 | 732,559 | -2,099 | 0.03% | 10,469,995 |
| 2023-01-09 | 2023-01-05 | 14.173 | 734,658 | -47,858 | 0.03% | 10,412,494 |
| 2023-01-06 | 2023-01-04 | 13.673 | 782,516 | -3,359 | 0.03% | 10,699,358 |
| 2023-01-05 | 2023-01-03 | 13.316 | 785,875 | -16,372 | 0.03% | 10,464,486 |
| 2023-01-04 | 2022-12-30 | 12.958 | 802,247 | -15,113 | 0.03% | 10,395,840 |
| 2023-01-03 | 2022-12-29 | 12.411 | 817,360 | -1,679 | 0.04% | 10,143,871 |
| 2022-12-30 | 2022-12-28 | 12.291 | 819,039 | +1,259 | 0.04% | 10,067,158 |
| 2022-12-29 | 2022-12-23 | 12.291 | 817,780 | +10,076 | 0.04% | 10,051,683 |
| 2022-12-28 | 2022-12-22 | 12.720 | 807,704 | -43,240 | 0.03% | 10,274,155 |
| 2022-12-23 | 2022-12-21 | 12.839 | 850,944 | +1,259 | 0.04% | 10,925,526 |
| 2022-12-21 | 2022-12-19 | 12.887 | 849,685 | +420 | 0.04% | 10,949,841 |
| 2022-12-20 | 2022-12-16 | 13.149 | 849,265 | +17,212 | 0.04% | 11,166,959 |
| 2022-12-19 | 2022-12-15 | 13.506 | 832,053 | -840 | 0.04% | 11,237,939 |
| 2022-12-16 | 2022-12-14 | 13.816 | 832,893 | -420 | 0.04% | 11,507,204 |
| 2022-12-15 | 2022-12-13 | 13.744 | 833,313 | -25,608 | 0.04% | 11,453,457 |
| 2022-12-14 | 2022-12-12 | 13.006 | 858,921 | -35,683 | 0.04% | 11,171,165 |
| 2022-12-13 | 2022-12-09 | 12.673 | 894,604 | -6,717 | 0.04% | 11,336,920 |
| 2022-12-12 | 2022-12-08 | 12.411 | 901,321 | +1,679 | 0.04% | 11,185,871 |
| 2022-12-09 | 2022-12-07 | 12.149 | 899,642 | +2,519 | 0.04% | 10,929,304 |
| 2022-12-07 | 2022-12-05 | 12.744 | 897,123 | +2,099 | 0.04% | 11,432,952 |
| 2022-12-06 | 2022-12-02 | 12.434 | 895,024 | +3,778 | 0.04% | 11,129,042 |
| 2022-12-05 | 2022-12-01 | 12.696 | 891,246 | -15,532 | 0.04% | 11,315,595 |
| 2022-12-02 | 2022-11-30 | 12.053 | 906,778 | -13,854 | 0.04% | 10,929,596 |
| 2022-12-01 | 2022-11-29 | 11.553 | 920,632 | +1,259 | 0.04% | 10,636,051 |
| 2022-11-29 | 2022-11-25 | 11.827 | 919,373 | -2,099 | 0.04% | 10,873,356 |
| 2022-11-28 | 2022-11-24 | 11.767 | 921,472 | -10,495 | 0.04% | 10,843,306 |
| 2022-11-25 | 2022-11-23 | 11.184 | 931,967 | -4,618 | 0.04% | 10,422,904 |
| 2022-11-24 | 2022-11-22 | 11.148 | 936,585 | +4,199 | 0.04% | 10,441,086 |
| 2022-11-23 | 2022-11-21 | 11.255 | 932,386 | +2,099 | 0.04% | 10,494,220 |
| 2022-11-22 | 2022-11-18 | 11.470 | 930,287 | +1,259 | 0.04% | 10,670,035 |
| 2022-11-21 | 2022-11-17 | 11.732 | 929,028 | +3,358 | 0.04% | 10,899,025 |
| 2022-11-18 | 2022-11-16 | 11.505 | 925,670 | -2,518 | 0.04% | 10,650,155 |
| 2022-11-17 | 2022-11-15 | 11.660 | 928,188 | -5,038 | 0.04% | 10,822,840 |
| 2022-11-16 | 2022-11-14 | 11.482 | 933,226 | -24,349 | 0.04% | 10,714,859 |
| 2022-11-15 | 2022-11-11 | 10.350 | 957,575 | -8,396 | 0.04% | 9,910,948 |
| 2022-11-11 | 2022-11-09 | 10.076 | 965,971 | -4,198 | 0.04% | 9,733,232 |
| 2022-11-09 | 2022-11-07 | 10.017 | 970,169 | -7,221 | 0.04% | 9,717,756 |
| 2022-11-08 | 2022-11-04 | 9.588 | 977,390 | -23,089 | 0.04% | 9,371,010 |
| 2022-11-07 | 2022-11-03 | 9.659 | 1,000,479 | +21,830 | 0.04% | 9,663,878 |
| 2022-11-03 | 2022-11-01 | 9.350 | 978,649 | -23,089 | 0.04% | 9,149,961 |
| 2022-11-02 | 2022-10-31 | 8.337 | 1,001,738 | +3,358 | 0.04% | 8,351,698 |
| 2022-10-31 | 2022-10-27 | 9.123 | 998,380 | +7,557 | 0.04% | 9,108,508 |
| 2022-10-28 | 2022-10-26 | 8.742 | 990,823 | -2,519 | 0.04% | 8,661,932 |
| 2022-10-27 | 2022-10-25 | 8.540 | 993,342 | +420 | 0.04% | 8,482,826 |
| 2022-10-26 | 2022-10-24 | 8.516 | 992,922 | +839 | 0.04% | 8,455,587 |
| 2022-10-25 | 2022-10-21 | 8.933 | 992,083 | -23,509 | 0.04% | 8,862,003 |
| 2022-10-24 | 2022-10-20 | 8.492 | 1,015,592 | -1,259 | 0.04% | 8,624,450 |
| 2022-10-21 | 2022-10-19 | 8.587 | 1,016,851 | -4,198 | 0.04% | 8,732,029 |
| 2022-10-20 | 2022-10-18 | 8.635 | 1,021,049 | +12,594 | 0.04% | 8,816,723 |
| 2022-10-19 | 2022-10-17 | 8.695 | 1,008,455 | +3,358 | 0.04% | 8,768,029 |
| 2022-10-18 | 2022-10-14 | 8.421 | 1,005,097 | -4,617 | 0.04% | 8,463,500 |
| 2022-10-17 | 2022-10-13 | 7.992 | 1,009,714 | +3,358 | 0.04% | 8,069,442 |
| 2022-10-13 | 2022-10-11 | 8.182 | 1,006,356 | +1,679 | 0.04% | 8,234,382 |
| 2022-10-12 | 2022-10-10 | 8.028 | 1,004,677 | -4,198 | 0.04% | 8,065,085 |
| 2022-10-11 | 2022-10-07 | 8.147 | 1,008,875 | +2,519 | 0.04% | 8,218,945 |
| 2022-10-07 | 2022-10-05 | 8.528 | 1,006,356 | -5,458 | 0.04% | 8,581,975 |
| 2022-10-06 | 2022-10-03 | 7.992 | 1,011,814 | -3,778 | 0.04% | 8,086,225 |
| 2022-10-05 | 2022-09-30 | 7.825 | 1,015,592 | +420 | 0.04% | 7,947,074 |
| 2022-10-03 | 2022-09-29 | 7.789 | 1,015,172 | -3,358 | 0.04% | 7,907,514 |
| 2022-09-29 | 2022-09-27 | 8.397 | 1,018,530 | -3,359 | 0.04% | 8,552,352 |
| 2022-09-28 | 2022-09-26 | 8.301 | 1,021,889 | -1,679 | 0.04% | 8,483,188 |
| 2022-09-26 | 2022-09-22 | 8.004 | 1,023,568 | +5,457 | 0.04% | 8,192,352 |
| 2022-09-23 | 2022-09-21 | 8.313 | 1,018,111 | +840 | 0.04% | 8,463,951 |
| 2022-09-22 | 2022-09-20 | 8.516 | 1,017,271 | +8,396 | 0.04% | 8,662,940 |
| 2022-09-21 | 2022-09-19 | 8.432 | 1,008,875 | +4,618 | 0.04% | 8,507,329 |
| 2022-09-20 | 2022-09-16 | 8.540 | 1,004,257 | +5,038 | 0.04% | 8,576,037 |
| 2022-09-19 | 2022-09-15 | 8.802 | 999,219 | -1,680 | 0.04% | 8,794,836 |
| 2022-09-16 | 2022-09-14 | 8.802 | 1,000,899 | -2,518 | 0.04% | 8,809,623 |
| 2022-09-15 | 2022-09-13 | 8.861 | 1,003,417 | -3,779 | 0.04% | 8,891,540 |
| 2022-09-14 | 2022-09-09 | 8.623 | 1,007,196 | -3,778 | 0.04% | 8,685,107 |
| 2022-09-13 | 2022-09-08 | 8.397 | 1,010,974 | +3,778 | 0.04% | 8,488,906 |
| 2022-09-09 | 2022-09-07 | 8.552 | 1,007,196 | -7,136 | 0.04% | 8,613,131 |
| 2022-09-08 | 2022-09-06 | 8.647 | 1,014,332 | -420 | 0.04% | 8,770,803 |
| 2022-09-07 | 2022-09-05 | 8.885 | 1,014,752 | +3,358 | 0.04% | 9,016,155 |
| 2022-09-06 | 2022-09-02 | 9.088 | 1,011,394 | -6,717 | 0.04% | 9,191,101 |
| 2022-09-05 | 2022-09-01 | 9.207 | 1,018,111 | +5,038 | 0.04% | 9,373,402 |
| 2022-09-02 | 2022-08-31 | 9.373 | 1,013,073 | +26,028 | 0.04% | 9,495,943 |
| 2022-09-01 | 2022-08-30 | 9.719 | 987,045 | +2,519 | 0.04% | 9,592,896 |
| 2022-08-31 | 2022-08-29 | 9.766 | 984,526 | +8,396 | 0.04% | 9,615,318 |
| 2022-08-30 | 2022-08-26 | 10.195 | 976,130 | -2,519 | 0.04% | 9,951,855 |
| 2022-08-29 | 2022-08-25 | 9.909 | 978,649 | -2,939 | 0.04% | 9,697,793 |
| 2022-08-26 | 2022-08-24 | 9.755 | 981,588 | +3,359 | 0.04% | 9,574,933 |
| 2022-08-23 | 2022-08-19 | 10.112 | 978,229 | -4,198 | 0.04% | 9,891,698 |
| 2022-08-19 | 2022-08-17 | 10.279 | 982,427 | -6,297 | 0.04% | 10,097,961 |
| 2022-08-18 | 2022-08-16 | 10.136 | 988,724 | +4,618 | 0.04% | 10,021,373 |
| 2022-08-16 | 2022-08-12 | 10.207 | 984,106 | +5,877 | 0.04% | 10,044,893 |
| 2022-08-15 | 2022-08-11 | 10.100 | 978,229 | +2,519 | 0.04% | 9,880,047 |
| 2022-08-12 | 2022-08-10 | 10.040 | 975,710 | +6,717 | 0.04% | 9,796,500 |
| 2022-08-11 | 2022-08-09 | 10.445 | 968,993 | -2,519 | 0.04% | 10,121,452 |
| 2022-08-10 | 2022-08-08 | 10.576 | 971,512 | +2,938 | 0.04% | 10,275,045 |
| 2022-08-09 | 2022-08-05 | 10.767 | 968,574 | -4,198 | 0.04% | 10,428,548 |
| 2022-08-08 | 2022-08-04 | 10.422 | 972,772 | +2,519 | 0.04% | 10,137,753 |
| 2022-08-05 | 2022-08-03 | 10.648 | 970,253 | +2,183 | 0.04% | 10,331,066 |
| 2022-08-04 | 2022-08-02 | 10.815 | 968,070 | +1,260 | 0.04% | 10,469,241 |
| 2022-08-03 | 2022-08-01 | 10.886 | 966,810 | -2,519 | 0.04% | 10,524,705 |
| 2022-08-02 | 2022-07-29 | 11.017 | 969,329 | +9,235 | 0.04% | 10,679,122 |
| 2022-08-01 | 2022-07-28 | 11.279 | 960,094 | +1,680 | 0.04% | 10,828,950 |
| 2022-07-29 | 2022-07-27 | 11.374 | 958,414 | -840 | 0.04% | 10,901,321 |
| 2022-07-28 | 2022-07-26 | 11.422 | 959,254 | +12,174 | 0.04% | 10,956,575 |
| 2022-07-26 | 2022-07-22 | 11.624 | 947,080 | +1,260 | 0.04% | 11,009,284 |
| 2022-07-25 | 2022-07-21 | 11.898 | 945,820 | -5,877 | 0.04% | 11,253,733 |
| 2022-07-22 | 2022-07-20 | 11.684 | 951,697 | -4,199 | 0.04% | 11,119,629 |
| 2022-07-21 | 2022-07-19 | 11.434 | 955,896 | -4,198 | 0.04% | 10,929,605 |
| 2022-07-20 | 2022-07-18 | 11.589 | 960,094 | -5,457 | 0.04% | 11,126,260 |
| 2022-07-19 | 2022-07-15 | 11.255 | 965,551 | -3,778 | 0.04% | 10,867,500 |
| 2022-07-18 | 2022-07-14 | 11.589 | 969,329 | +1,679 | 0.04% | 11,233,282 |
| 2022-07-15 | 2022-07-13 | 11.458 | 967,650 | +9,236 | 0.04% | 11,087,049 |
| 2022-07-14 | 2022-07-12 | 11.755 | 958,414 | +5,457 | 0.04% | 11,266,601 |
| 2022-07-13 | 2022-07-11 | 12.196 | 952,957 | +7,137 | 0.04% | 11,622,401 |
| 2022-07-12 | 2022-07-08 | 12.673 | 945,820 | -5,038 | 0.04% | 11,985,957 |
| 2022-07-11 | 2022-07-07 | 12.315 | 950,858 | -5,038 | 0.04% | 11,710,052 |
| 2022-07-08 | 2022-07-06 | 12.196 | 955,896 | +12,595 | 0.04% | 11,658,246 |
| 2022-07-07 | 2022-07-05 | 12.196 | 943,301 | +2,518 | 0.04% | 11,504,635 |
| 2022-07-06 | 2022-07-04 | 14.131 | 940,783 | -11,754 | 0.04% | 13,293,850 |
| 2022-07-05 | 2022-06-30 | 13.953 | 952,537 | +43,954 | 0.04% | 13,290,786 |
| 2022-07-04 | 2022-06-29 | 14.055 | 908,583 | +1,970 | 0.04% | 12,769,694 |
| 2022-06-30 | 2022-06-28 | 14.587 | 906,613 | +11,826 | 0.04% | 13,225,007 |
| 2022-06-29 | 2022-06-27 | 14.156 | 894,787 | -5,519 | 0.04% | 12,666,598 |
| 2022-06-28 | 2022-06-24 | 13.826 | 900,306 | -5,518 | 0.04% | 12,447,804 |
| 2022-06-24 | 2022-06-22 | 13.141 | 905,824 | +12,614 | 0.04% | 11,903,637 |
| 2022-06-23 | 2022-06-21 | 13.725 | 893,210 | -1,183 | 0.04% | 12,259,054 |
| 2022-06-22 | 2022-06-20 | 13.573 | 894,393 | +1,971 | 0.04% | 12,139,150 |
| 2022-06-21 | 2022-06-17 | 13.725 | 892,422 | +14,190 | 0.04% | 12,248,239 |
| 2022-06-20 | 2022-06-16 | 14.080 | 878,232 | -15,767 | 0.04% | 12,365,405 |
| 2022-06-17 | 2022-06-15 | 14.080 | 893,999 | -5,518 | 0.04% | 12,587,403 |
| 2022-06-16 | 2022-06-14 | 13.877 | 899,517 | -3,154 | 0.04% | 12,482,536 |
| 2022-06-15 | 2022-06-13 | 13.928 | 902,671 | +789 | 0.04% | 12,572,103 |
| 2022-06-14 | 2022-06-10 | 13.978 | 901,882 | +1,182 | 0.04% | 12,606,874 |
| 2022-06-13 | 2022-06-09 | 13.750 | 900,700 | -1,577 | 0.04% | 12,384,702 |
| 2022-06-10 | 2022-06-08 | 14.080 | 902,277 | +15,768 | 0.04% | 12,703,956 |
| 2022-06-09 | 2022-06-07 | 14.384 | 886,509 | -24,440 | 0.04% | 12,751,824 |
| 2022-06-08 | 2022-06-06 | 14.460 | 910,949 | +52,032 | 0.04% | 13,172,707 |
| 2022-06-07 | 2022-06-02 | 14.537 | 858,917 | -28,381 | 0.04% | 12,485,672 |
| 2022-06-06 | 2022-06-01 | 14.207 | 887,298 | -5,912 | 0.04% | 12,605,603 |
| 2022-06-02 | 2022-05-31 | 14.131 | 893,210 | -66,223 | 0.04% | 12,621,614 |
| 2022-06-01 | 2022-05-30 | 13.522 | 959,433 | -31,140 | 0.04% | 12,973,226 |
| 2022-05-31 | 2022-05-27 | 12.913 | 990,573 | +3,154 | 0.05% | 12,791,173 |
| 2022-05-30 | 2022-05-26 | 12.621 | 987,419 | -9,461 | 0.05% | 12,462,371 |
| 2022-05-27 | 2022-05-25 | 12.317 | 996,880 | +3,154 | 0.05% | 12,278,300 |
| 2022-05-26 | 2022-05-24 | 12.482 | 993,726 | -6,307 | 0.05% | 12,403,318 |
| 2022-05-25 | 2022-05-23 | 12.672 | 1,000,033 | -17,738 | 0.05% | 12,672,314 |
| 2022-05-24 | 2022-05-20 | 12.545 | 1,017,771 | +2,759 | 0.05% | 12,767,988 |
| 2022-05-23 | 2022-05-19 | 12.444 | 1,015,012 | -63,857 | 0.05% | 12,630,377 |
| 2022-05-20 | 2022-05-18 | 12.532 | 1,078,869 | -94,209 | 0.05% | 13,520,781 |
| 2022-05-19 | 2022-05-17 | 11.885 | 1,173,078 | -18,920 | 0.05% | 13,942,562 |
| 2022-05-18 | 2022-05-16 | 11.251 | 1,191,998 | -5,125 | 0.05% | 13,411,435 |
| 2022-05-17 | 2022-05-13 | 10.807 | 1,197,123 | -3,942 | 0.05% | 12,937,623 |
| 2022-05-16 | 2022-05-12 | 10.465 | 1,201,065 | +3,154 | 0.06% | 12,568,880 |
| 2022-05-12 | 2022-05-10 | 10.642 | 1,197,911 | +11,431 | 0.06% | 12,748,604 |
| 2022-05-11 | 2022-05-06 | 10.921 | 1,186,480 | -1,182 | 0.05% | 12,958,051 |
| 2022-05-06 | 2022-05-04 | 11.619 | 1,187,662 | +6,306 | 0.05% | 13,799,535 |
| 2022-05-05 | 2022-05-03 | 12.025 | 1,181,356 | -22,074 | 0.05% | 14,205,785 |
| 2022-05-04 | 2022-04-29 | 12.177 | 1,203,430 | +4,731 | 0.06% | 14,654,405 |
| 2022-05-03 | 2022-04-28 | 11.682 | 1,198,699 | -16,556 | 0.06% | 14,003,800 |
| 2022-04-29 | 2022-04-27 | 10.782 | 1,215,255 | -13,008 | 0.06% | 13,102,750 |
| 2022-04-28 | 2022-04-26 | 10.566 | 1,228,263 | -2,365 | 0.06% | 12,978,141 |
| 2022-04-27 | 2022-04-25 | 10.833 | 1,230,628 | +90,661 | 0.06% | 13,330,940 |
| 2022-04-26 | 2022-04-22 | 11.847 | 1,139,967 | +2,760 | 0.05% | 13,505,643 |
| 2022-04-25 | 2022-04-21 | 11.721 | 1,137,207 | +3,153 | 0.05% | 13,328,694 |
| 2022-04-22 | 2022-04-20 | 11.771 | 1,134,054 | -788 | 0.05% | 13,349,279 |
| 2022-04-21 | 2022-04-19 | 11.682 | 1,134,842 | -35,082 | 0.05% | 13,257,790 |
| 2022-04-20 | 2022-04-14 | 11.873 | 1,169,924 | -11,826 | 0.05% | 13,890,236 |
| 2022-04-19 | 2022-04-13 | 11.682 | 1,181,750 | +27,199 | 0.05% | 13,805,793 |
| 2022-04-14 | 2022-04-12 | 11.822 | 1,154,551 | +3,941 | 0.05% | 13,649,136 |
| 2022-04-13 | 2022-04-11 | 11.619 | 1,150,610 | +46,514 | 0.05% | 13,369,025 |
| 2022-04-12 | 2022-04-08 | 12.266 | 1,104,096 | -11,432 | 0.05% | 13,542,830 |
| 2022-04-11 | 2022-04-07 | 11.924 | 1,115,528 | +93,815 | 0.05% | 13,301,005 |
| 2022-04-08 | 2022-04-06 | 12.177 | 1,021,713 | +65,040 | 0.05% | 12,441,601 |
| 2022-04-07 | 2022-04-04 | 12.811 | 956,673 | +98,545 | 0.04% | 12,256,346 |
| 2022-04-06 | 2022-04-01 | 13.547 | 858,128 | +41,388 | 0.04% | 11,625,173 |
| 2022-04-04 | 2022-03-31 | 15.221 | 816,740 | -11,037 | 0.04% | 12,432,005 |
| 2022-04-01 | 2022-03-30 | 15.196 | 827,777 | -99,333 | 0.04% | 12,579,005 |
| 2022-03-30 | 2022-03-28 | 14.917 | 927,110 | +2,759 | 0.04% | 13,829,762 |
| 2022-03-29 | 2022-03-25 | 15.627 | 924,351 | -788 | 0.04% | 14,445,206 |
| 2022-03-28 | 2022-03-24 | 16.363 | 925,139 | -15,767 | 0.04% | 15,138,150 |
| 2022-03-25 | 2022-03-23 | 16.084 | 940,906 | -14,979 | 0.04% | 15,133,577 |
| 2022-03-24 | 2022-03-22 | 15.830 | 955,885 | -9,854 | 0.04% | 15,132,000 |
| 2022-03-23 | 2022-03-21 | 15.298 | 965,739 | -2,366 | 0.04% | 14,773,493 |
| 2022-03-22 | 2022-03-18 | 15.044 | 968,105 | -788 | 0.04% | 14,564,087 |
| 2022-03-21 | 2022-03-17 | 14.587 | 968,893 | -26,410 | 0.04% | 14,133,502 |
| 2022-03-18 | 2022-03-16 | 12.862 | 995,303 | +2,365 | 0.05% | 12,801,751 |
| 2022-03-17 | 2022-03-15 | 11.974 | 992,938 | +14,585 | 0.05% | 11,889,682 |
| 2022-03-16 | 2022-03-14 | 13.623 | 978,353 | +5,912 | 0.04% | 13,328,337 |
| 2022-03-15 | 2022-03-11 | 14.587 | 972,441 | +789 | 0.04% | 14,185,257 |
| 2022-03-14 | 2022-03-10 | 14.689 | 971,652 | -6,307 | 0.04% | 14,272,348 |
| 2022-03-11 | 2022-03-09 | 14.257 | 977,959 | +11,431 | 0.04% | 13,943,220 |
| 2022-03-10 | 2022-03-08 | 14.359 | 966,528 | +8,278 | 0.04% | 13,878,323 |
| 2022-03-09 | 2022-03-07 | 14.511 | 958,250 | +9,854 | 0.04% | 13,905,319 |
| 2022-03-08 | 2022-03-04 | 15.171 | 948,396 | -788 | 0.04% | 14,387,887 |
| 2022-03-07 | 2022-03-03 | 15.348 | 949,184 | -18,921 | 0.04% | 14,568,401 |
| 2022-03-04 | 2022-03-02 | 14.866 | 968,105 | -7,489 | 0.04% | 14,392,167 |
| 2022-03-03 | 2022-03-01 | 15.145 | 975,594 | -19,709 | 0.04% | 14,775,751 |
| 2022-03-02 | 2022-02-28 | 14.765 | 995,303 | -2,365 | 0.05% | 14,695,501 |
| 2022-03-01 | 2022-02-25 | 14.359 | 997,668 | +22,862 | 0.05% | 14,325,460 |
| 2022-02-28 | 2022-02-24 | 14.486 | 974,806 | -14,584 | 0.04% | 14,120,836 |
| 2022-02-24 | 2022-02-22 | 14.942 | 989,390 | +3,153 | 0.05% | 14,783,897 |
| 2022-02-23 | 2022-02-21 | 14.968 | 986,237 | +4,336 | 0.05% | 14,761,803 |
| 2022-02-21 | 2022-02-17 | 15.221 | 981,901 | -394 | 0.05% | 14,946,003 |
| 2022-02-18 | 2022-02-16 | 15.272 | 982,295 | -9,460 | 0.05% | 15,001,840 |
| 2022-02-17 | 2022-02-15 | 14.866 | 991,755 | +31,140 | 0.05% | 14,743,756 |
| 2022-02-16 | 2022-02-14 | 15.221 | 960,615 | -4,336 | 0.04% | 14,621,998 |
| 2022-02-15 | 2022-02-11 | 15.272 | 964,951 | +18,921 | 0.04% | 14,736,958 |
| 2022-02-14 | 2022-02-10 | 15.399 | 946,030 | +7,883 | 0.04% | 14,567,992 |
| 2022-02-11 | 2022-02-09 | 15.196 | 938,147 | +1,971 | 0.04% | 14,256,202 |
| 2022-02-10 | 2022-02-08 | 14.841 | 936,176 | -5,519 | 0.04% | 13,893,750 |
| 2022-02-09 | 2022-02-07 | 14.816 | 941,695 | -4,730 | 0.04% | 13,951,767 |
| 2022-02-08 | 2022-02-04 | 14.892 | 946,425 | -11,431 | 0.04% | 14,093,875 |
| 2022-02-07 | 2022-01-31 | 14.638 | 957,856 | -7,095 | 0.04% | 14,021,102 |
| 2022-02-04 | 2022-01-27 | 14.460 | 964,951 | +5,124 | 0.04% | 13,953,599 |
| 2022-01-28 | 2022-01-26 | 15.298 | 959,827 | +11,037 | 0.04% | 14,683,054 |
| 2022-01-27 | 2022-01-25 | 15.577 | 948,790 | +6,307 | 0.04% | 14,778,984 |
| 2022-01-26 | 2022-01-24 | 15.983 | 942,483 | -2,759 | 0.04% | 15,063,302 |
| 2022-01-25 | 2022-01-21 | 16.109 | 945,242 | +24,439 | 0.04% | 15,227,298 |
| 2022-01-24 | 2022-01-20 | 16.312 | 920,803 | -8,672 | 0.04% | 15,020,480 |
| 2022-01-21 | 2022-01-19 | 16.109 | 929,475 | -34,688 | 0.04% | 14,973,301 |
| 2022-01-20 | 2022-01-18 | 15.754 | 964,163 | +8,672 | 0.04% | 15,189,664 |
| 2022-01-19 | 2022-01-17 | 15.577 | 955,491 | +48,090 | 0.04% | 14,883,363 |
| 2022-01-18 | 2022-01-14 | 16.008 | 907,401 | +5,913 | 0.04% | 14,525,621 |
| 2022-01-17 | 2022-01-13 | 16.160 | 901,488 | +24,833 | 0.04% | 14,568,186 |
| 2022-01-14 | 2022-01-12 | 16.515 | 876,655 | +43,754 | 0.04% | 14,478,241 |
| 2022-01-13 | 2022-01-11 | 16.490 | 832,901 | +9,460 | 0.04% | 13,734,500 |
| 2022-01-12 | 2022-01-10 | 16.490 | 823,441 | +3,154 | 0.04% | 13,578,505 |
| 2022-01-11 | 2022-01-07 | 16.287 | 820,287 | -12,220 | 0.04% | 13,360,016 |
| 2022-01-10 | 2022-01-06 | 15.983 | 832,507 | -24,833 | 0.04% | 13,305,603 |
| 2022-01-07 | 2022-01-05 | 15.272 | 857,340 | +3,942 | 0.04% | 13,093,498 |
| 2022-01-06 | 2022-01-04 | 15.069 | 853,398 | -4,730 | 0.04% | 12,860,095 |
| 2022-01-05 | 2022-01-03 | 15.095 | 858,128 | -66,223 | 0.04% | 12,953,143 |
| 2022-01-04 | 2021-12-31 | 15.221 | 924,351 | +82,778 | 0.04% | 14,070,006 |
| 2022-01-03 | 2021-12-29 | 15.171 | 841,573 | +19,709 | 0.04% | 12,767,301 |
| 2021-12-30 | 2021-12-28 | 15.704 | 821,864 | -16,161 | 0.04% | 12,906,150 |
| 2021-12-29 | 2021-12-24 | 16.109 | 838,025 | -129,685 | 0.04% | 13,500,095 |
| 2021-12-28 | 2021-12-22 | 14.816 | 967,710 | -20,892 | 0.04% | 14,337,195 |
| 2021-12-23 | 2021-12-21 | 14.359 | 988,602 | -6,701 | 0.05% | 14,195,282 |
| 2021-12-22 | 2021-12-20 | 13.953 | 995,303 | +156,095 | 0.05% | 13,887,501 |
| 2021-12-21 | 2021-12-17 | 14.765 | 839,208 | +124,561 | 0.04% | 12,390,782 |
| 2021-12-20 | 2021-12-16 | 15.856 | 714,647 | +7,883 | 0.03% | 11,331,247 |
| 2021-12-17 | 2021-12-15 | 15.323 | 706,764 | +11,037 | 0.03% | 10,829,726 |
| 2021-12-16 | 2021-12-14 | 15.526 | 695,727 | +22,469 | 0.03% | 10,801,806 |
| 2021-12-15 | 2021-12-13 | 16.059 | 673,258 | -117,860 | 0.03% | 10,811,634 |
| 2021-12-14 | 2021-12-10 | 13.623 | 791,118 | +34,294 | 0.04% | 10,777,590 |
| 2021-12-13 | 2021-12-09 | 14.283 | 756,824 | +52,031 | 0.03% | 10,809,594 |
| 2021-12-10 | 2021-12-08 | 15.221 | 704,793 | -16,161 | 0.03% | 10,728,004 |
| 2021-12-09 | 2021-12-07 | 14.968 | 720,954 | +3,153 | 0.03% | 10,791,099 |
| 2021-12-08 | 2021-12-06 | 14.714 | 717,801 | -4,336 | 0.03% | 10,561,805 |
| 2021-12-07 | 2021-12-03 | 14.917 | 722,137 | +13,402 | 0.03% | 10,772,166 |
| 2021-12-06 | 2021-12-02 | 15.196 | 708,735 | +4,731 | 0.03% | 10,770,027 |
| 2021-12-03 | 2021-12-01 | 15.247 | 704,004 | +5,912 | 0.03% | 10,733,855 |
| 2021-12-02 | 2021-11-30 | 14.663 | 698,092 | +4,730 | 0.03% | 10,236,385 |
| 2021-12-01 | 2021-11-29 | 14.816 | 693,362 | -1,576 | 0.03% | 10,272,567 |
| 2021-11-30 | 2021-11-26 | 14.663 | 694,938 | +9,066 | 0.03% | 10,190,137 |
| 2021-11-29 | 2021-11-25 | 15.120 | 685,872 | +12,614 | 0.03% | 10,370,398 |
| 2021-11-25 | 2021-11-23 | 15.450 | 673,258 | -17,344 | 0.03% | 10,401,714 |
| 2021-11-24 | 2021-11-22 | 14.841 | 690,602 | +788 | 0.03% | 10,249,196 |
| 2021-11-23 | 2021-11-19 | 14.816 | 689,814 | -3,153 | 0.03% | 10,220,002 |
| 2021-11-19 | 2021-11-17 | 14.460 | 692,967 | +7,883 | 0.03% | 10,020,595 |
| 2021-11-18 | 2021-11-16 | 14.435 | 685,084 | -6,307 | 0.03% | 9,889,224 |
| 2021-11-17 | 2021-11-15 | 13.775 | 691,391 | +5,519 | 0.03% | 9,524,225 |
| 2021-11-16 | 2021-11-12 | 14.283 | 685,872 | +1,577 | 0.03% | 9,796,199 |
| 2021-11-15 | 2021-11-11 | 14.232 | 684,295 | +394 | 0.03% | 9,738,954 |
| 2021-11-11 | 2021-11-09 | 13.471 | 683,901 | -394 | 0.03% | 9,212,847 |
| 2021-11-10 | 2021-11-08 | 13.344 | 684,295 | -14,585 | 0.03% | 9,131,355 |
| 2021-11-09 | 2021-11-05 | 12.685 | 698,880 | -28,775 | 0.03% | 8,865,000 |
| 2021-11-08 | 2021-11-04 | 13.243 | 727,655 | +3,153 | 0.03% | 9,636,118 |
| 2021-11-05 | 2021-11-03 | 13.319 | 724,502 | -17,344 | 0.03% | 9,649,504 |
| 2021-11-04 | 2021-11-02 | 13.192 | 741,846 | +17,344 | 0.03% | 9,786,406 |
| 2021-11-03 | 2021-11-01 | 13.496 | 724,502 | +1,577 | 0.03% | 9,778,164 |
| 2021-11-02 | 2021-10-29 | 13.623 | 722,925 | +3,548 | 0.03% | 9,848,580 |
| 2021-11-01 | 2021-10-28 | 13.978 | 719,377 | +16,949 | 0.03% | 10,055,745 |
| 2021-10-29 | 2021-10-27 | 14.562 | 702,428 | +37,053 | 0.03% | 10,228,685 |
| 2021-10-28 | 2021-10-26 | 15.019 | 665,375 | +15,373 | 0.03% | 9,992,963 |
| 2021-10-27 | 2021-10-25 | 15.323 | 650,002 | -788 | 0.03% | 9,959,963 |
| 2021-10-26 | 2021-10-22 | 15.653 | 650,790 | -20,103 | 0.03% | 10,186,668 |
| 2021-10-25 | 2021-10-21 | 15.171 | 670,893 | +36,658 | 0.03% | 10,177,956 |
| 2021-10-21 | 2021-10-19 | 15.526 | 634,235 | -7,095 | 0.03% | 9,847,086 |
| 2021-10-20 | 2021-10-18 | 15.247 | 641,330 | -8,278 | 0.03% | 9,778,273 |
| 2021-10-19 | 2021-10-15 | 14.587 | 649,608 | +8,278 | 0.03% | 9,476,006 |
| 2021-10-18 | 2021-10-12 | 14.663 | 641,330 | +14,585 | 0.03% | 9,404,062 |
| 2021-10-15 | 2021-10-11 | 15.069 | 626,745 | -44,937 | 0.03% | 9,444,597 |
| 2021-10-12 | 2021-10-08 | 15.424 | 671,682 | -5,124 | 0.03% | 10,360,325 |
| 2021-10-11 | 2021-10-07 | 15.019 | 676,806 | +40,995 | 0.03% | 10,164,640 |
| 2021-10-08 | 2021-10-06 | 14.739 | 635,811 | +6,307 | 0.03% | 9,371,525 |
| 2021-10-07 | 2021-10-05 | 14.663 | 629,504 | +788 | 0.03% | 9,230,653 |
| 2021-10-06 | 2021-10-04 | 14.993 | 628,716 | +4,730 | 0.03% | 9,426,449 |
| 2021-10-05 | 2021-09-30 | 14.714 | 623,986 | +4,730 | 0.03% | 9,181,401 |
| 2021-09-30 | 2021-09-28 | 14.816 | 619,256 | +25,228 | 0.03% | 9,174,643 |
| 2021-09-29 | 2021-09-27 | 14.511 | 594,028 | +9,460 | 0.03% | 8,620,035 |
| 2021-09-28 | 2021-09-24 | 15.145 | 584,568 | +3,153 | 0.03% | 8,853,510 |
| 2021-09-27 | 2021-09-23 | 16.490 | 581,415 | +19,315 | 0.03% | 9,587,507 |
| 2021-09-24 | 2021-09-21 | 16.921 | 562,100 | +789 | 0.03% | 9,511,424 |
| 2021-09-23 | 2021-09-20 | 16.566 | 561,311 | -5,519 | 0.03% | 9,298,713 |
| 2021-09-20 | 2021-09-16 | 17.099 | 566,830 | -1,971 | 0.03% | 9,692,121 |
| 2021-09-17 | 2021-09-15 | 17.555 | 568,801 | +3,548 | 0.03% | 9,985,563 |
| 2021-09-16 | 2021-09-14 | 17.708 | 565,253 | +394 | 0.03% | 10,009,316 |
| 2021-09-15 | 2021-09-13 | 18.494 | 564,859 | -4,730 | 0.03% | 10,446,569 |
| 2021-09-14 | 2021-09-10 | 18.799 | 569,589 | +25,227 | 0.03% | 10,707,446 |
| 2021-09-13 | 2021-09-09 | 18.849 | 544,362 | +789 | 0.03% | 10,260,835 |
| 2021-09-10 | 2021-09-08 | 18.646 | 543,573 | +27,198 | 0.02% | 10,135,643 |
| 2021-09-09 | 2021-09-07 | 19.763 | 516,375 | -8,672 | 0.02% | 10,204,900 |
| 2021-09-08 | 2021-09-06 | 20.067 | 525,047 | +6,307 | 0.02% | 10,536,122 |
| 2021-09-07 | 2021-09-03 | 19.813 | 518,740 | +8,672 | 0.02% | 10,277,959 |
| 2021-09-06 | 2021-09-02 | 19.991 | 510,068 | +7,095 | 0.02% | 10,196,718 |
| 2021-09-03 | 2021-09-01 | 19.915 | 502,973 | -18,920 | 0.02% | 10,016,602 |
| 2021-09-02 | 2021-08-31 | 19.433 | 521,893 | -10,643 | 0.02% | 10,141,831 |
| 2021-09-01 | 2021-08-30 | 19.204 | 532,536 | +7,883 | 0.02% | 10,227,064 |
| 2021-08-31 | 2021-08-27 | 18.164 | 524,653 | -19,709 | 0.02% | 9,529,965 |
| 2021-08-30 | 2021-08-26 | 18.012 | 544,362 | +29,170 | 0.03% | 9,805,105 |
| 2021-08-27 | 2021-08-25 | 19.002 | 515,192 | +1,970 | 0.02% | 9,789,422 |
| 2021-08-26 | 2021-08-24 | 18.621 | 513,222 | -1,182 | 0.02% | 9,556,689 |
| 2021-08-25 | 2021-08-23 | 18.672 | 514,404 | -7,489 | 0.02% | 9,604,799 |
| 2021-08-24 | 2021-08-20 | 18.824 | 521,893 | -28,381 | 0.02% | 9,824,071 |
| 2021-08-23 | 2021-08-19 | 19.509 | 550,274 | +10,642 | 0.03% | 10,735,232 |
| 2021-08-20 | 2021-08-18 | 20.574 | 539,632 | -788 | 0.02% | 11,102,599 |
| 2021-08-19 | 2021-08-17 | 19.889 | 540,420 | -2,365 | 0.02% | 10,748,642 |
| 2021-08-18 | 2021-08-16 | 20.143 | 542,785 | -1,183 | 0.02% | 10,933,380 |
| 2021-08-17 | 2021-08-13 | 20.321 | 543,968 | +395 | 0.02% | 11,053,810 |
| 2021-08-16 | 2021-08-12 | 20.574 | 543,573 | +2,365 | 0.02% | 11,183,683 |
| 2021-08-13 | 2021-08-11 | 20.524 | 541,208 | -4,730 | 0.02% | 11,107,564 |
| 2021-08-12 | 2021-08-10 | 20.955 | 545,938 | +19,709 | 0.03% | 11,440,091 |
| 2021-08-11 | 2021-08-09 | 21.361 | 526,229 | -44,543 | 0.02% | 11,240,690 |
| 2021-08-10 | 2021-08-06 | 20.803 | 570,772 | +47,696 | 0.03% | 11,873,606 |
| 2021-08-09 | 2021-08-05 | 19.966 | 523,076 | +3,548 | 0.02% | 10,443,490 |
| 2021-08-06 | 2021-08-04 | 20.371 | 519,528 | +29,563 | 0.02% | 10,583,532 |
| 2021-08-05 | 2021-08-03 | 20.295 | 489,965 | -9,460 | 0.02% | 9,944,001 |
| 2021-08-04 | 2021-08-02 | 19.230 | 499,425 | -7,490 | 0.02% | 9,603,855 |
| 2021-08-03 | 2021-07-30 | 16.870 | 506,915 | +5,519 | 0.02% | 8,551,906 |
| 2021-08-02 | 2021-07-29 | 16.465 | 501,396 | +3,153 | 0.02% | 8,255,277 |
| 2021-07-30 | 2021-07-28 | 16.084 | 498,243 | +394 | 0.02% | 8,013,764 |
| 2021-07-28 | 2021-07-26 | 16.769 | 497,849 | +3,548 | 0.02% | 8,348,438 |
| 2021-07-27 | 2021-07-23 | 17.758 | 494,301 | +11,825 | 0.02% | 8,778,001 |
| 2021-07-26 | 2021-07-22 | 18.114 | 482,476 | +5,913 | 0.02% | 8,739,368 |
| 2021-07-23 | 2021-07-21 | 17.124 | 476,563 | +394 | 0.02% | 8,160,752 |
| 2021-07-22 | 2021-07-20 | 17.200 | 476,169 | +1,577 | 0.02% | 8,190,246 |
| 2021-07-20 | 2021-07-16 | 17.657 | 474,592 | +3,548 | 0.02% | 8,379,841 |
| 2021-07-19 | 2021-07-15 | 18.088 | 471,044 | +788 | 0.02% | 8,520,344 |
| 2021-07-16 | 2021-07-14 | 18.317 | 470,256 | +6,701 | 0.02% | 8,613,460 |
| 2021-07-15 | 2021-07-13 | 18.545 | 463,555 | -4,730 | 0.02% | 8,596,561 |
| 2021-07-14 | 2021-07-12 | 18.545 | 468,285 | -19,709 | 0.02% | 8,684,278 |
| 2021-07-13 | 2021-07-09 | 17.708 | 487,994 | -17,738 | 0.02% | 8,641,239 |
| 2021-07-12 | 2021-07-08 | 17.327 | 505,732 | -7,884 | 0.02% | 8,762,888 |
| 2021-07-09 | 2021-07-07 | 17.555 | 513,616 | +19,709 | 0.02% | 9,016,765 |
| 2021-07-08 | 2021-07-06 | 18.114 | 493,907 | +18,527 | 0.02% | 8,946,425 |
| 2021-07-07 | 2021-07-05 | 18.773 | 475,380 | +5,124 | 0.02% | 8,924,394 |
| 2021-07-06 | 2021-07-02 | 21.479 | 470,256 | +47,696 | 0.02% | 10,100,642 |
| 2021-07-05 | 2021-06-30 | 22.592 | 422,560 | +35,881 | 0.02% | 9,546,625 |
| 2021-07-02 | 2021-06-29 | 22.185 | 386,679 | +5,892 | 0.02% | 8,578,489 |
| 2021-06-30 | 2021-06-28 | 22.511 | 380,787 | -737 | 0.02% | 8,571,855 |
| 2021-06-29 | 2021-06-25 | 22.620 | 381,524 | +8,839 | 0.02% | 8,629,885 |
| 2021-06-28 | 2021-06-24 | 22.239 | 372,685 | +1,104 | 0.02% | 8,288,272 |
| 2021-06-25 | 2021-06-23 | 22.076 | 371,581 | -10,679 | 0.02% | 8,203,179 |
| 2021-06-24 | 2021-06-22 | 21.696 | 382,260 | +22,832 | 0.02% | 8,293,613 |
| 2021-06-23 | 2021-06-21 | 21.398 | 359,428 | +2,210 | 0.02% | 7,690,884 |
| 2021-06-22 | 2021-06-18 | 21.669 | 357,218 | +3,682 | 0.02% | 7,740,596 |
| 2021-06-21 | 2021-06-17 | 21.886 | 353,536 | +1,474 | 0.02% | 7,737,610 |
| 2021-06-18 | 2021-06-16 | 21.995 | 352,062 | +2,209 | 0.02% | 7,743,590 |
| 2021-06-17 | 2021-06-15 | 23.108 | 349,853 | +1,105 | 0.02% | 8,084,503 |
| 2021-06-16 | 2021-06-11 | 22.782 | 348,748 | +4,051 | 0.02% | 7,945,328 |
| 2021-06-15 | 2021-06-10 | 22.891 | 344,697 | +736 | 0.02% | 7,890,477 |
| 2021-06-10 | 2021-06-08 | 23.244 | 343,961 | +7,366 | 0.02% | 7,995,049 |
| 2021-06-09 | 2021-06-07 | 23.597 | 336,595 | +4,787 | 0.02% | 7,942,653 |
| 2021-06-08 | 2021-06-04 | 23.244 | 331,808 | -5,156 | 0.02% | 7,712,564 |
| 2021-06-07 | 2021-06-03 | 23.271 | 336,964 | +58,923 | 0.02% | 7,841,560 |
| 2021-06-04 | 2021-06-02 | 24.982 | 278,041 | -16,940 | 0.01% | 6,946,001 |
| 2021-06-03 | 2021-06-01 | 24.629 | 294,981 | +8,102 | 0.01% | 7,265,065 |
| 2021-06-02 | 2021-05-31 | 24.710 | 286,879 | +19,886 | 0.01% | 7,088,891 |
| 2021-06-01 | 2021-05-28 | 25.308 | 266,993 | -24,674 | 0.01% | 6,757,000 |
| 2021-05-31 | 2021-05-27 | 25.308 | 291,667 | -736 | 0.01% | 7,381,445 |
| 2021-05-28 | 2021-05-26 | 24.982 | 292,403 | +12,889 | 0.01% | 7,304,791 |
| 2021-05-27 | 2021-05-25 | 24.520 | 279,514 | -4,787 | 0.01% | 6,853,769 |
| 2021-05-26 | 2021-05-24 | 24.629 | 284,301 | -9,207 | 0.01% | 7,002,028 |
| 2021-05-25 | 2021-05-21 | 24.439 | 293,508 | +16,940 | 0.01% | 7,172,996 |
| 2021-05-24 | 2021-05-20 | 24.873 | 276,568 | -11,416 | 0.01% | 6,879,162 |
| 2021-05-21 | 2021-05-18 | 24.466 | 287,984 | +15,099 | 0.01% | 7,045,816 |
| 2021-05-20 | 2021-05-17 | 24.683 | 272,885 | +2,946 | 0.01% | 6,735,684 |
| 2021-05-18 | 2021-05-14 | 24.629 | 269,939 | +4,419 | 0.01% | 6,648,307 |
| 2021-05-17 | 2021-05-13 | 24.276 | 265,520 | +2,210 | 0.01% | 6,445,742 |
| 2021-05-14 | 2021-05-12 | 24.656 | 263,310 | +10,311 | 0.01% | 6,492,192 |
| 2021-05-13 | 2021-05-11 | 24.982 | 252,999 | -368 | 0.01% | 6,320,403 |
| 2021-05-12 | 2021-05-10 | 25.471 | 253,367 | +11,048 | 0.01% | 6,453,437 |
| 2021-05-11 | 2021-05-07 | 25.987 | 242,319 | -9,207 | 0.01% | 6,297,056 |
| 2021-05-10 | 2021-05-06 | 25.769 | 251,526 | -736 | 0.01% | 6,481,675 |
| 2021-05-07 | 2021-05-05 | 26.122 | 252,262 | -5,893 | 0.01% | 6,589,691 |
| 2021-05-06 | 2021-05-04 | 26.122 | 258,155 | +13,258 | 0.01% | 6,743,631 |
| 2021-05-05 | 2021-05-03 | 25.851 | 244,897 | -9,207 | 0.01% | 6,330,800 |
| 2021-05-04 | 2021-04-30 | 25.959 | 254,104 | +10,680 | 0.01% | 6,596,409 |
| 2021-05-03 | 2021-04-29 | 27.833 | 243,424 | -368 | 0.01% | 6,775,251 |
| 2021-04-30 | 2021-04-28 | 27.494 | 243,792 | +5,524 | 0.01% | 6,702,744 |
| 2021-04-29 | 2021-04-27 | 27.901 | 238,268 | +8,102 | 0.01% | 6,647,919 |
| 2021-04-28 | 2021-04-26 | 28.376 | 230,166 | +17,676 | 0.01% | 6,531,240 |
| 2021-04-27 | 2021-04-23 | 29.327 | 212,490 | -13,625 | 0.01% | 6,231,612 |
| 2021-04-26 | 2021-04-22 | 28.580 | 226,115 | +6,260 | 0.01% | 6,462,337 |
| 2021-04-23 | 2021-04-21 | 28.444 | 219,855 | +9,943 | 0.01% | 6,253,577 |
| 2021-04-22 | 2021-04-20 | 29.598 | 209,912 | -736 | 0.01% | 6,213,008 |
| 2021-04-21 | 2021-04-19 | 29.598 | 210,648 | -9,575 | 0.01% | 6,234,792 |
| 2021-04-20 | 2021-04-16 | 29.055 | 220,223 | +9,575 | 0.01% | 6,398,595 |
| 2021-04-16 | 2021-04-14 | 28.784 | 210,648 | +2,209 | 0.01% | 6,063,193 |
| 2021-04-14 | 2021-04-12 | 28.648 | 208,439 | +369 | 0.01% | 5,971,310 |
| 2021-04-13 | 2021-04-09 | 29.598 | 208,070 | +1,104 | 0.01% | 6,158,488 |
| 2021-04-12 | 2021-04-08 | 30.684 | 206,966 | -736 | 0.01% | 6,350,612 |
| 2021-04-09 | 2021-04-07 | 30.345 | 207,702 | +8,102 | 0.01% | 6,302,696 |
| 2021-04-08 | 2021-04-01 | 31.906 | 199,600 | +25,042 | 0.01% | 6,368,491 |
| 2021-04-01 | 2021-03-30 | 32.585 | 174,558 | +736 | 0.01% | 5,687,994 |
| 2021-03-31 | 2021-03-29 | 31.092 | 173,822 | -3,682 | 0.01% | 5,404,411 |
| 2021-03-30 | 2021-03-26 | 30.141 | 177,504 | -369 | 0.01% | 5,350,191 |
| 2021-03-26 | 2021-03-24 | 29.734 | 177,873 | -736 | 0.01% | 5,288,863 |
| 2021-03-25 | 2021-03-23 | 31.295 | 178,609 | +2,946 | 0.01% | 5,589,622 |
| 2021-03-24 | 2021-03-22 | 32.110 | 175,663 | +1,105 | 0.01% | 5,640,526 |
| 2021-03-23 | 2021-03-19 | 32.992 | 174,558 | +8,470 | 0.01% | 5,759,094 |
| 2021-03-22 | 2021-03-18 | 33.196 | 166,088 | -1,473 | 0.01% | 5,513,473 |
| 2021-03-19 | 2021-03-17 | 32.721 | 167,561 | +736 | 0.01% | 5,482,746 |
| 2021-03-18 | 2021-03-16 | 32.585 | 166,825 | -736 | 0.01% | 5,436,014 |
| 2021-03-16 | 2021-03-12 | 33.060 | 167,561 | +368 | 0.01% | 5,539,621 |
| 2021-03-12 | 2021-03-10 | 31.227 | 167,193 | +368 | 0.01% | 5,221,005 |
| 2021-03-11 | 2021-03-09 | 31.838 | 166,825 | -736 | 0.01% | 5,311,438 |
| 2021-03-10 | 2021-03-08 | 32.178 | 167,561 | +736 | 0.01% | 5,391,746 |
| 2021-03-09 | 2021-03-05 | 33.196 | 166,825 | +737 | 0.01% | 5,537,939 |
| 2021-03-08 | 2021-03-04 | 34.757 | 166,088 | -3,314 | 0.01% | 5,772,798 |
| 2021-03-05 | 2021-03-03 | 36.658 | 169,402 | +2,577 | 0.01% | 6,209,984 |
| 2021-03-04 | 2021-03-02 | 36.115 | 166,825 | -25,042 | 0.01% | 6,024,915 |
| 2021-03-03 | 2021-03-01 | 35.436 | 191,867 | -6,628 | 0.01% | 6,799,061 |
| 2021-03-02 | 2021-02-26 | 33.603 | 198,495 | +1,104 | 0.01% | 6,670,109 |
| 2021-03-01 | 2021-02-25 | 34.961 | 197,391 | -736 | 0.01% | 6,901,011 |
| 2021-02-26 | 2021-02-24 | 34.486 | 198,127 | -3,683 | 0.01% | 6,832,593 |
| 2021-02-24 | 2021-02-22 | 34.825 | 201,810 | -2,946 | 0.01% | 7,028,104 |
| 2021-02-23 | 2021-02-19 | 36.455 | 204,756 | -5,524 | 0.01% | 7,464,300 |
| 2021-02-22 | 2021-02-18 | 35.368 | 210,280 | +1,105 | 0.01% | 7,437,275 |
| 2021-02-19 | 2021-02-17 | 36.726 | 209,175 | +6,997 | 0.01% | 7,682,193 |
| 2021-02-18 | 2021-02-16 | 36.862 | 202,178 | -35,354 | 0.01% | 7,452,670 |
| 2021-02-17 | 2021-02-11 | 36.658 | 237,532 | -9,943 | 0.01% | 8,707,511 |
| 2021-02-16 | 2021-02-09 | 35.708 | 247,475 | +1,841 | 0.01% | 8,836,804 |
| 2021-02-10 | 2021-02-08 | 36.047 | 245,634 | -2,946 | 0.01% | 8,854,441 |
| 2021-02-09 | 2021-02-05 | 34.825 | 248,580 | -3,682 | 0.01% | 8,656,886 |
| 2021-02-08 | 2021-02-04 | 35.572 | 252,262 | +41,614 | 0.01% | 8,973,488 |
| 2021-02-05 | 2021-02-03 | 36.047 | 210,648 | +13,626 | 0.01% | 7,593,291 |
| 2021-02-04 | 2021-02-02 | 34.757 | 197,022 | -18,045 | 0.01% | 6,847,986 |
| 2021-02-03 | 2021-02-01 | 32.246 | 215,067 | +9,206 | 0.01% | 6,934,985 |
| 2021-02-02 | 2021-01-29 | 32.857 | 205,861 | -16,204 | 0.01% | 6,763,907 |
| 2021-02-01 | 2021-01-28 | 31.499 | 222,065 | -5,524 | 0.01% | 6,994,815 |
| 2021-01-29 | 2021-01-27 | 32.246 | 227,589 | -13,994 | 0.01% | 7,338,766 |
| 2021-01-28 | 2021-01-26 | 32.042 | 241,583 | +29,830 | 0.01% | 7,740,812 |
| 2021-01-26 | 2021-01-22 | 31.906 | 211,753 | -4,419 | 0.01% | 6,756,248 |
| 2021-01-25 | 2021-01-21 | 32.110 | 216,172 | -369 | 0.01% | 6,941,267 |
| 2021-01-22 | 2021-01-20 | 32.585 | 216,541 | -16,203 | 0.01% | 7,056,016 |
| 2021-01-21 | 2021-01-19 | 31.227 | 232,744 | -1,473 | 0.01% | 7,267,993 |
| 2021-01-20 | 2021-01-18 | 31.160 | 234,217 | +1,105 | 0.01% | 7,298,091 |
| 2021-01-19 | 2021-01-15 | 30.616 | 233,112 | -2,947 | 0.01% | 7,137,060 |
| 2021-01-18 | 2021-01-14 | 30.549 | 236,059 | -34,617 | 0.01% | 7,211,261 |
| 2021-01-15 | 2021-01-13 | 30.616 | 270,676 | -11,784 | 0.01% | 8,287,136 |
| 2021-01-14 | 2021-01-12 | 29.123 | 282,460 | -3,315 | 0.01% | 8,226,070 |
| 2021-01-13 | 2021-01-11 | 28.580 | 285,775 | -9,943 | 0.01% | 8,167,413 |
| 2021-01-12 | 2021-01-08 | 28.105 | 295,718 | -17,308 | 0.01% | 8,311,057 |
| 2021-01-11 | 2021-01-07 | 26.258 | 313,026 | -47,138 | 0.02% | 8,219,493 |
| 2021-01-08 | 2021-01-06 | 25.851 | 360,164 | +55,240 | 0.02% | 9,310,551 |
| 2021-01-07 | 2021-01-05 | 25.824 | 304,924 | +5,892 | 0.01% | 7,874,270 |
| 2021-01-06 | 2021-01-04 | 26.312 | 299,032 | +7,365 | 0.01% | 7,868,276 |
| 2021-01-05 | 2020-12-31 | 26.883 | 291,667 | -82,491 | 0.01% | 7,840,805 |
| 2021-01-04 | 2020-12-29 | 24.792 | 374,158 | +1,104 | 0.02% | 9,276,069 |
| 2020-12-30 | 2020-12-28 | 24.846 | 373,054 | +3,683 | 0.02% | 9,268,959 |
| 2020-12-29 | 2020-12-24 | 24.955 | 369,371 | -6,261 | 0.02% | 9,217,570 |
| 2020-12-28 | 2020-12-22 | 24.955 | 375,632 | +6,998 | 0.02% | 9,373,812 |
| 2020-12-23 | 2020-12-21 | 25.416 | 368,634 | +2,209 | 0.02% | 9,369,348 |
| 2020-12-22 | 2020-12-18 | 25.498 | 366,425 | +3,315 | 0.02% | 9,343,054 |
| 2020-12-21 | 2020-12-17 | 25.199 | 363,110 | +12,889 | 0.02% | 9,150,068 |
| 2020-12-17 | 2020-12-15 | 25.661 | 350,221 | +10,680 | 0.02% | 8,986,946 |
| 2020-12-16 | 2020-12-14 | 25.797 | 339,541 | -369 | 0.02% | 8,758,989 |
| 2020-12-15 | 2020-12-11 | 25.824 | 339,910 | -6,628 | 0.02% | 8,777,738 |
| 2020-12-14 | 2020-12-10 | 25.797 | 346,538 | -6,629 | 0.02% | 8,939,488 |
| 2020-12-11 | 2020-12-09 | 25.797 | 353,167 | -10,680 | 0.02% | 9,110,493 |
| 2020-12-10 | 2020-12-08 | 25.389 | 363,847 | -1,473 | 0.02% | 9,237,800 |
| 2020-12-09 | 2020-12-07 | 25.579 | 365,320 | +21,359 | 0.02% | 9,344,639 |
| 2020-12-08 | 2020-12-04 | 26.204 | 343,961 | +5,156 | 0.02% | 9,013,110 |
| 2020-12-07 | 2020-12-03 | 25.932 | 338,805 | +20,255 | 0.02% | 8,786,003 |
| 2020-12-04 | 2020-12-02 | 26.340 | 318,550 | +15,835 | 0.02% | 8,390,493 |
| 2020-12-03 | 2020-12-01 | 26.611 | 302,715 | -6,260 | 0.01% | 8,055,605 |
| 2020-12-02 | 2020-11-30 | 26.122 | 308,975 | +19,886 | 0.02% | 8,071,171 |
| 2020-11-30 | 2020-11-26 | 27.562 | 289,089 | +2,578 | 0.01% | 7,967,751 |
| 2020-11-27 | 2020-11-25 | 27.765 | 286,511 | +15,099 | 0.01% | 7,955,047 |
| 2020-11-26 | 2020-11-24 | 29.870 | 271,412 | -43,087 | 0.01% | 8,106,995 |
| 2020-11-25 | 2020-11-23 | 28.173 | 314,499 | +26,515 | 0.02% | 8,860,241 |
| 2020-11-24 | 2020-11-20 | 27.222 | 287,984 | +4,787 | 0.01% | 7,839,546 |
| 2020-11-23 | 2020-11-19 | 26.774 | 283,197 | +5,893 | 0.01% | 7,582,348 |
| 2020-11-20 | 2020-11-18 | 27.154 | 277,304 | +18,413 | 0.01% | 7,529,988 |
| 2020-11-19 | 2020-11-17 | 27.154 | 258,891 | -10,312 | 0.01% | 7,029,996 |
| 2020-11-18 | 2020-11-16 | 26.367 | 269,203 | -11,416 | 0.01% | 7,098,021 |
| 2020-11-17 | 2020-11-13 | 26.231 | 280,619 | -6,629 | 0.01% | 7,360,924 |
| 2020-11-16 | 2020-11-12 | 26.177 | 287,248 | +44,192 | 0.01% | 7,519,210 |
| 2020-11-13 | 2020-11-11 | 26.611 | 243,056 | -32,775 | 0.01% | 6,468,008 |
| 2020-11-12 | 2020-11-10 | 26.394 | 275,831 | +5,155 | 0.01% | 7,280,270 |
| 2020-11-11 | 2020-11-09 | 26.557 | 270,676 | +18,414 | 0.01% | 7,188,309 |
| 2020-11-10 | 2020-11-06 | 26.367 | 252,262 | -4,788 | 0.01% | 6,651,341 |
| 2020-11-09 | 2020-11-05 | 26.503 | 257,050 | +22,096 | 0.01% | 6,812,485 |
| 2020-11-06 | 2020-11-04 | 26.340 | 234,954 | -4,051 | 0.01% | 6,188,605 |
| 2020-11-05 | 2020-11-03 | 26.828 | 239,005 | +7,366 | 0.01% | 6,412,127 |
| 2020-11-03 | 2020-10-30 | 26.828 | 231,639 | -5,893 | 0.01% | 6,214,508 |
| 2020-11-02 | 2020-10-29 | 25.987 | 237,532 | -1,473 | 0.01% | 6,172,658 |
| 2020-10-30 | 2020-10-28 | 25.769 | 239,005 | +737 | 0.01% | 6,159,016 |
| 2020-10-29 | 2020-10-27 | 26.095 | 238,268 | -2,946 | 0.01% | 6,217,664 |
| 2020-10-28 | 2020-10-23 | 25.987 | 241,214 | -6,261 | 0.01% | 6,268,341 |
| 2020-10-27 | 2020-10-22 | 26.068 | 247,475 | +2,578 | 0.01% | 6,451,203 |
| 2020-10-23 | 2020-10-21 | 26.638 | 244,897 | +1,473 | 0.01% | 6,523,650 |
| 2020-10-22 | 2020-10-20 | 26.611 | 243,424 | +7,365 | 0.01% | 6,477,801 |
| 2020-10-21 | 2020-10-19 | 26.883 | 236,059 | -1,473 | 0.01% | 6,345,910 |
| 2020-10-20 | 2020-10-16 | 27.290 | 237,532 | +737 | 0.01% | 6,482,258 |
| 2020-10-19 | 2020-10-15 | 27.127 | 236,795 | +1,473 | 0.01% | 6,423,566 |
| 2020-10-16 | 2020-10-14 | 27.290 | 235,322 | +1,105 | 0.01% | 6,421,947 |
| 2020-10-15 | 2020-10-12 | 27.222 | 234,217 | +2,946 | 0.01% | 6,375,892 |
| 2020-10-14 | 2020-10-09 | 27.154 | 231,271 | +7,365 | 0.01% | 6,279,995 |
| 2020-10-12 | 2020-10-08 | 28.105 | 223,906 | +368 | 0.01% | 6,292,804 |
| 2020-10-09 | 2020-10-07 | 27.765 | 223,538 | -21,727 | 0.01% | 6,206,587 |
| 2020-10-08 | 2020-10-06 | 27.765 | 245,265 | -13,626 | 0.01% | 6,809,842 |
| 2020-10-07 | 2020-10-05 | 26.720 | 258,891 | +6,629 | 0.01% | 6,917,517 |
| 2020-10-06 | 2020-09-30 | 26.964 | 252,262 | -369 | 0.01% | 6,802,041 |
| 2020-09-29 | 2020-09-25 | 26.367 | 252,631 | -3,682 | 0.01% | 6,661,070 |
| 2020-09-22 | 2020-09-18 | 27.073 | 256,313 | -1,473 | 0.01% | 6,939,113 |
| 2020-09-21 | 2020-09-17 | 27.127 | 257,786 | +2,578 | 0.01% | 6,992,991 |
| 2020-09-18 | 2020-09-16 | 27.426 | 255,208 | +6,997 | 0.01% | 6,999,287 |
| 2020-09-17 | 2020-09-15 | 27.127 | 248,211 | +15,835 | 0.01% | 6,733,249 |
| 2020-09-16 | 2020-09-14 | 27.358 | 232,376 | +3,683 | 0.01% | 6,357,326 |
| 2020-09-15 | 2020-09-11 | 27.358 | 228,693 | +2,209 | 0.01% | 6,256,567 |
| 2020-09-14 | 2020-09-10 | 27.969 | 226,484 | -1,841 | 0.01% | 6,334,508 |
| 2020-09-11 | 2020-09-09 | 28.784 | 228,325 | +736 | 0.01% | 6,571,999 |
| 2020-09-09 | 2020-09-07 | 28.580 | 227,589 | -15,835 | 0.01% | 6,504,464 |
| 2020-09-08 | 2020-09-04 | 28.580 | 243,424 | -9,943 | 0.01% | 6,957,026 |
| 2020-09-07 | 2020-09-03 | 28.512 | 253,367 | +9,943 | 0.01% | 7,223,996 |
| 2020-09-04 | 2020-09-02 | 26.801 | 243,424 | -5,892 | 0.01% | 6,524,071 |
| 2020-09-03 | 2020-09-01 | 27.629 | 249,316 | -8,470 | 0.01% | 6,888,469 |
| 2020-09-02 | 2020-08-31 | 27.358 | 257,786 | +27,988 | 0.01% | 7,052,491 |
| 2020-09-01 | 2020-08-28 | 29.802 | 229,798 | +3,683 | 0.01% | 6,848,397 |
| 2020-08-31 | 2020-08-27 | 30.005 | 226,115 | -5,893 | 0.01% | 6,784,687 |
| 2020-08-28 | 2020-08-26 | 30.413 | 232,008 | +5,156 | 0.01% | 7,056,009 |
| 2020-08-27 | 2020-08-25 | 31.295 | 226,852 | -6,997 | 0.01% | 7,099,401 |
| 2020-08-26 | 2020-08-24 | 31.295 | 233,849 | +4,419 | 0.01% | 7,318,374 |
| 2020-08-25 | 2020-08-21 | 31.160 | 229,430 | +6,997 | 0.01% | 7,148,930 |
| 2020-08-24 | 2020-08-20 | 31.092 | 222,433 | +2,210 | 0.01% | 6,915,807 |
| 2020-08-21 | 2020-08-19 | 31.974 | 220,223 | +1,473 | 0.01% | 7,041,444 |
| 2020-08-20 | 2020-08-18 | 32.653 | 218,750 | -3,315 | 0.01% | 7,142,846 |
| 2020-08-19 | 2020-08-17 | 31.499 | 222,065 | +6,629 | 0.01% | 6,994,815 |
| 2020-08-18 | 2020-08-14 | 31.499 | 215,436 | +2,210 | 0.01% | 6,786,009 |
| 2020-08-17 | 2020-08-13 | 31.703 | 213,226 | -1,105 | 0.01% | 6,759,821 |
| 2020-08-14 | 2020-08-12 | 31.906 | 214,331 | -1,105 | 0.01% | 6,838,503 |
| 2020-08-13 | 2020-08-11 | 32.178 | 215,436 | +23,938 | 0.01% | 6,932,259 |
| 2020-08-12 | 2020-08-10 | 32.789 | 191,498 | -6,629 | 0.01% | 6,278,986 |
| 2020-08-11 | 2020-08-07 | 32.721 | 198,127 | +14,730 | 0.01% | 6,482,893 |
| 2020-08-10 | 2020-08-06 | 33.060 | 183,397 | -16,572 | 0.01% | 6,063,164 |
| 2020-08-07 | 2020-08-05 | 33.264 | 199,969 | -15,098 | 0.01% | 6,651,765 |
| 2020-08-06 | 2020-08-04 | 32.721 | 215,067 | +26,146 | 0.01% | 7,037,185 |
| 2020-08-05 | 2020-08-03 | 32.721 | 188,921 | +16,572 | 0.01% | 6,181,665 |
| 2020-08-04 | 2020-07-31 | 32.789 | 172,349 | -6,997 | 0.01% | 5,651,114 |
| 2020-08-03 | 2020-07-30 | 32.992 | 179,346 | -3,682 | 0.01% | 5,917,062 |
| 2020-07-31 | 2020-07-29 | 32.721 | 183,028 | +18,781 | 0.01% | 5,988,840 |
| 2020-07-30 | 2020-07-28 | 33.603 | 164,247 | -10,311 | 0.01% | 5,519,259 |
| 2020-07-29 | 2020-07-27 | 32.857 | 174,558 | -4,051 | 0.01% | 5,735,394 |
| 2020-07-28 | 2020-07-24 | 32.381 | 178,609 | +7,733 | 0.01% | 5,783,622 |
| 2020-07-27 | 2020-07-23 | 33.536 | 170,876 | +3,315 | 0.01% | 5,730,416 |
| 2020-07-24 | 2020-07-22 | 32.789 | 167,561 | -5,156 | 0.01% | 5,494,121 |
| 2020-07-23 | 2020-07-21 | 32.449 | 172,717 | +4,419 | 0.01% | 5,604,555 |
| 2020-07-22 | 2020-07-20 | 32.653 | 168,298 | +1,105 | 0.01% | 5,495,436 |
| 2020-07-21 | 2020-07-17 | 30.277 | 167,193 | +3,683 | 0.01% | 5,062,105 |
| 2020-07-17 | 2020-07-15 | 30.005 | 163,510 | -8,839 | 0.01% | 4,906,194 |
| 2020-07-16 | 2020-07-14 | 30.141 | 172,349 | +11,785 | 0.01% | 5,194,813 |
| 2020-07-15 | 2020-07-13 | 30.956 | 160,564 | -6,997 | 0.01% | 4,970,398 |
| 2020-07-14 | 2020-07-10 | 29.938 | 167,561 | -368 | 0.01% | 5,016,372 |
| 2020-07-13 | 2020-07-09 | 30.413 | 167,929 | +6,997 | 0.01% | 5,107,188 |
| 2020-07-10 | 2020-07-08 | 30.616 | 160,932 | -6,261 | 0.01% | 4,927,165 |
| 2020-07-09 | 2020-07-07 | 29.394 | 167,193 | +3,683 | 0.01% | 4,914,554 |
| 2020-07-08 | 2020-07-06 | 31.092 | 163,510 | +368 | 0.01% | 5,083,794 |
| 2020-07-07 | 2020-07-03 | 30.277 | 163,142 | -8,470 | 0.01% | 4,939,452 |
| 2020-07-06 | 2020-07-02 | 29.459 | 171,612 | -12,153 | 0.01% | 5,055,464 |
| 2020-07-03 | 2020-06-30 | 27.730 | 183,765 | +12,041 | 0.01% | 5,095,783 |
| 2020-07-02 | 2020-06-29 | 27.550 | 171,724 | +3,254 | 0.01% | 4,731,012 |
| 2020-06-30 | 2020-06-26 | 28.145 | 168,470 | -723 | 0.01% | 4,741,554 |
| 2020-06-29 | 2020-06-24 | 28.076 | 169,193 | -1,446 | 0.01% | 4,750,203 |
| 2020-06-26 | 2020-06-23 | 28.352 | 170,639 | +2,892 | 0.01% | 4,838,000 |
| 2020-06-24 | 2020-06-22 | 27.937 | 167,747 | +3,615 | 0.01% | 4,686,405 |
| 2020-06-23 | 2020-06-19 | 28.560 | 164,132 | -10,484 | 0.01% | 4,687,562 |
| 2020-06-22 | 2020-06-18 | 28.006 | 174,616 | +723 | 0.01% | 4,890,382 |
| 2020-06-19 | 2020-06-17 | 27.661 | 173,893 | -27,475 | 0.01% | 4,810,008 |
| 2020-06-18 | 2020-06-16 | 27.080 | 201,368 | +2,530 | 0.01% | 5,453,017 |
| 2020-06-17 | 2020-06-15 | 26.416 | 198,838 | +15,546 | 0.01% | 5,252,505 |
| 2020-06-16 | 2020-06-12 | 27.273 | 183,292 | -13,015 | 0.01% | 4,999,012 |
| 2020-06-15 | 2020-06-11 | 26.886 | 196,307 | +6,507 | 0.01% | 5,277,956 |
| 2020-06-12 | 2020-06-10 | 27.163 | 189,800 | +14,100 | 0.01% | 5,155,507 |
| 2020-06-11 | 2020-06-09 | 28.076 | 175,700 | +3,253 | 0.01% | 4,932,891 |
| 2020-06-10 | 2020-06-08 | 27.273 | 172,447 | +1,085 | 0.01% | 4,703,231 |
| 2020-06-09 | 2020-06-05 | 27.578 | 171,362 | -11,930 | 0.01% | 4,725,779 |
| 2020-06-08 | 2020-06-04 | 27.052 | 183,292 | +13,376 | 0.01% | 4,958,452 |
| 2020-06-05 | 2020-06-03 | 28.006 | 169,916 | -3,615 | 0.01% | 4,758,752 |
| 2020-06-04 | 2020-06-02 | 27.246 | 173,531 | -1,085 | 0.01% | 4,727,995 |
| 2020-06-03 | 2020-06-01 | 27.025 | 174,616 | -17,714 | 0.01% | 4,718,917 |
| 2020-06-02 | 2020-05-29 | 26.029 | 192,330 | +5,784 | 0.01% | 5,006,110 |
| 2020-06-01 | 2020-05-28 | 25.890 | 186,546 | -4,338 | 0.01% | 4,829,760 |
| 2020-05-29 | 2020-05-27 | 26.056 | 190,884 | -27,476 | 0.01% | 4,973,752 |
| 2020-05-27 | 2020-05-25 | 24.784 | 218,360 | -362 | 0.01% | 5,411,838 |
| 2020-05-26 | 2020-05-22 | 24.120 | 218,722 | -11,930 | 0.01% | 5,275,610 |
| 2020-05-25 | 2020-05-21 | 25.144 | 230,652 | +13,377 | 0.01% | 5,799,424 |
| 2020-05-22 | 2020-05-20 | 25.752 | 217,275 | -2,531 | 0.01% | 5,595,297 |
| 2020-05-21 | 2020-05-19 | 25.199 | 219,806 | -12,653 | 0.01% | 5,538,876 |
| 2020-05-20 | 2020-05-18 | 24.950 | 232,459 | -2,893 | 0.01% | 5,799,848 |
| 2020-05-19 | 2020-05-15 | 24.590 | 235,352 | +16,630 | 0.01% | 5,787,398 |
| 2020-05-18 | 2020-05-14 | 25.503 | 218,722 | +723 | 0.01% | 5,578,111 |
| 2020-05-15 | 2020-05-13 | 25.171 | 217,999 | -9,399 | 0.01% | 5,487,312 |
| 2020-05-14 | 2020-05-12 | 24.839 | 227,398 | +9,399 | 0.01% | 5,648,416 |
| 2020-05-13 | 2020-05-11 | 25.171 | 217,999 | -93,273 | 0.01% | 5,487,312 |
| 2020-05-12 | 2020-05-08 | 24.646 | 311,272 | +11,931 | 0.02% | 7,671,521 |
| 2020-05-11 | 2020-05-07 | 23.954 | 299,341 | +6,869 | 0.01% | 7,170,473 |
| 2020-05-08 | 2020-05-06 | 23.954 | 292,472 | -34,345 | 0.01% | 7,005,932 |
| 2020-05-07 | 2020-05-05 | 21.658 | 326,817 | -10,123 | 0.02% | 7,078,319 |
| 2020-05-05 | 2020-04-29 | 21.603 | 336,940 | -5,423 | 0.02% | 7,278,926 |
| 2020-05-04 | 2020-04-28 | 21.326 | 342,363 | +14,461 | 0.02% | 7,301,380 |
| 2020-04-29 | 2020-04-27 | 21.741 | 327,902 | -1,446 | 0.02% | 7,129,028 |
| 2020-04-27 | 2020-04-23 | 21.658 | 329,348 | -10,122 | 0.02% | 7,133,136 |
| 2020-04-24 | 2020-04-22 | 21.437 | 339,470 | +7,230 | 0.02% | 7,277,242 |
| 2020-04-23 | 2020-04-21 | 21.437 | 332,240 | +1,446 | 0.02% | 7,122,252 |
| 2020-04-22 | 2020-04-20 | 21.880 | 330,794 | -14,461 | 0.02% | 7,237,654 |
| 2020-04-21 | 2020-04-17 | 21.243 | 345,255 | +7,231 | 0.02% | 7,334,406 |
| 2020-04-20 | 2020-04-16 | 20.939 | 338,024 | +361 | 0.02% | 7,077,944 |
| 2020-04-17 | 2020-04-15 | 21.354 | 337,663 | +5,062 | 0.02% | 7,210,485 |
| 2020-04-16 | 2020-04-14 | 21.769 | 332,601 | -6,508 | 0.02% | 7,240,391 |
| 2020-04-15 | 2020-04-09 | 20.801 | 339,109 | +3,615 | 0.02% | 7,053,763 |
| 2020-04-14 | 2020-04-08 | 19.528 | 335,494 | -1,807 | 0.02% | 6,551,688 |
| 2020-04-09 | 2020-04-07 | 19.252 | 337,301 | -42,298 | 0.02% | 6,493,676 |
| 2020-04-08 | 2020-04-06 | 17.924 | 379,599 | +32,175 | 0.02% | 6,803,992 |
| 2020-04-07 | 2020-04-03 | 17.896 | 347,424 | -24,945 | 0.02% | 6,217,672 |
| 2020-04-06 | 2020-04-02 | 17.675 | 372,369 | +29,645 | 0.02% | 6,581,700 |
| 2020-04-03 | 2020-04-01 | 18.616 | 342,724 | -6,507 | 0.02% | 6,380,039 |
| 2020-04-02 | 2020-03-31 | 17.841 | 349,231 | -10,485 | 0.02% | 6,230,691 |
| 2020-03-31 | 2020-03-27 | 18.201 | 359,716 | -17,714 | 0.02% | 6,547,106 |
| 2020-03-27 | 2020-03-25 | 17.841 | 377,430 | -9,038 | 0.02% | 6,733,794 |
| 2020-03-26 | 2020-03-24 | 16.984 | 386,468 | -24,222 | 0.02% | 6,563,653 |
| 2020-03-25 | 2020-03-23 | 16.099 | 410,690 | +2,530 | 0.02% | 6,611,513 |
| 2020-03-24 | 2020-03-20 | 16.596 | 408,160 | +38,683 | 0.02% | 6,774,003 |
| 2020-03-20 | 2020-03-18 | 16.596 | 369,477 | -6,146 | 0.02% | 6,132,003 |
| 2020-03-19 | 2020-03-17 | 17.592 | 375,623 | +5,062 | 0.02% | 6,608,045 |
| 2020-03-18 | 2020-03-16 | 17.814 | 370,561 | -5,423 | 0.02% | 6,600,993 |
| 2020-03-17 | 2020-03-13 | 19.694 | 375,984 | +3,253 | 0.02% | 7,404,796 |
| 2020-03-16 | 2020-03-12 | 19.390 | 372,731 | +6,146 | 0.02% | 7,227,320 |
| 2020-03-13 | 2020-03-11 | 19.971 | 366,585 | -1,446 | 0.02% | 7,321,088 |
| 2020-03-12 | 2020-03-10 | 20.054 | 368,031 | -14,099 | 0.02% | 7,380,506 |
| 2020-03-11 | 2020-03-09 | 19.445 | 382,130 | -12,292 | 0.02% | 7,430,708 |
| 2020-03-10 | 2020-03-06 | 19.556 | 394,422 | +9,038 | 0.02% | 7,713,372 |
| 2020-03-09 | 2020-03-05 | 20.635 | 385,384 | +7,954 | 0.02% | 7,952,364 |
| 2020-03-06 | 2020-03-04 | 20.801 | 377,430 | +7,230 | 0.02% | 7,850,874 |
| 2020-03-05 | 2020-03-03 | 20.829 | 370,200 | -7,230 | 0.02% | 7,710,723 |
| 2020-03-03 | 2020-02-28 | 20.607 | 377,430 | +3,615 | 0.02% | 7,777,794 |
| 2020-03-02 | 2020-02-27 | 21.548 | 373,815 | -14,823 | 0.02% | 8,054,858 |
| 2020-02-28 | 2020-02-26 | 20.303 | 388,638 | +13,015 | 0.02% | 7,890,509 |
| 2020-02-27 | 2020-02-25 | 20.994 | 375,623 | +10,846 | 0.02% | 7,886,016 |
| 2020-02-26 | 2020-02-24 | 20.939 | 364,777 | +9,038 | 0.02% | 7,638,130 |
| 2020-02-25 | 2020-02-21 | 22.073 | 355,739 | -5,061 | 0.02% | 7,852,322 |
| 2020-02-24 | 2020-02-20 | 21.797 | 360,800 | -3,254 | 0.02% | 7,864,235 |
| 2020-02-21 | 2020-02-19 | 21.575 | 364,054 | +4,338 | 0.02% | 7,854,601 |
| 2020-02-20 | 2020-02-18 | 21.990 | 359,716 | -4,699 | 0.02% | 7,910,257 |
| 2020-02-19 | 2020-02-17 | 21.714 | 364,415 | +1,446 | 0.02% | 7,912,790 |
| 2020-02-18 | 2020-02-14 | 21.160 | 362,969 | -362 | 0.02% | 7,680,592 |
| 2020-02-17 | 2020-02-13 | 21.050 | 363,331 | -723 | 0.02% | 7,648,052 |
| 2020-02-14 | 2020-02-12 | 20.801 | 364,054 | +3,254 | 0.02% | 7,572,641 |
| 2020-02-13 | 2020-02-11 | 20.939 | 360,800 | -24,222 | 0.02% | 7,554,855 |
| 2020-02-12 | 2020-02-10 | 20.275 | 385,022 | +7,953 | 0.02% | 7,806,444 |
| 2020-02-11 | 2020-02-07 | 19.916 | 377,069 | +6,869 | 0.02% | 7,509,604 |
| 2020-02-10 | 2020-02-06 | 20.331 | 370,200 | +24,222 | 0.02% | 7,526,403 |
| 2020-02-06 | 2020-02-04 | 19.501 | 345,978 | -361 | 0.02% | 6,746,854 |
| 2020-02-05 | 2020-02-03 | 18.920 | 346,339 | -1,085 | 0.02% | 6,552,714 |
| 2020-02-04 | 2020-01-31 | 18.671 | 347,424 | +1,808 | 0.02% | 6,486,752 |
| 2020-02-03 | 2020-01-30 | 19.252 | 345,616 | +361 | 0.02% | 6,653,755 |
| 2020-01-31 | 2020-01-29 | 20.026 | 345,255 | +723 | 0.02% | 6,914,205 |
| 2020-01-30 | 2020-01-24 | 21.714 | 344,532 | -9,399 | 0.02% | 7,481,057 |
| 2020-01-29 | 2020-01-22 | 22.212 | 353,931 | -16,269 | 0.02% | 7,861,363 |
| 2020-01-23 | 2020-01-21 | 21.548 | 370,200 | +7,592 | 0.02% | 7,976,963 |
| 2020-01-22 | 2020-01-20 | 22.433 | 362,608 | +11,930 | 0.02% | 8,134,333 |
| 2020-01-21 | 2020-01-17 | 22.848 | 350,678 | -31,814 | 0.02% | 8,012,209 |
| 2020-01-20 | 2020-01-16 | 21.714 | 382,492 | -2,530 | 0.02% | 8,305,308 |
| 2020-01-17 | 2020-01-15 | 21.714 | 385,022 | +2,892 | 0.02% | 8,360,243 |
| 2020-01-16 | 2020-01-14 | 21.769 | 382,130 | +8,676 | 0.02% | 8,318,588 |
| 2020-01-15 | 2020-01-13 | 22.295 | 373,454 | +12,292 | 0.02% | 8,325,990 |
| 2020-01-14 | 2020-01-10 | 22.792 | 361,162 | -15,545 | 0.02% | 8,231,765 |
| 2020-01-13 | 2020-01-09 | 22.433 | 376,707 | +70,858 | 0.02% | 8,450,614 |
| 2020-01-10 | 2020-01-08 | 22.184 | 305,849 | -7,953 | 0.02% | 6,784,927 |
| 2020-01-09 | 2020-01-07 | 22.516 | 313,802 | +6,507 | 0.02% | 7,065,515 |
| 2020-01-08 | 2020-01-06 | 22.737 | 307,295 | -7,230 | 0.02% | 6,987,005 |
| 2020-01-07 | 2020-01-03 | 23.235 | 314,525 | +6,507 | 0.02% | 7,307,994 |
| 2020-01-06 | 2020-01-02 | 23.069 | 308,018 | -9,399 | 0.02% | 7,105,684 |
| 2020-01-03 | 2019-12-31 | 22.986 | 317,417 | -7,592 | 0.02% | 7,296,170 |
| 2020-01-02 | 2019-12-27 | 21.769 | 325,009 | -362 | 0.02% | 7,075,121 |
| 2019-12-30 | 2019-12-24 | 21.409 | 325,371 | -10,484 | 0.02% | 6,966,001 |
| 2019-12-27 | 2019-12-20 | 20.884 | 335,855 | -18,076 | 0.02% | 7,013,947 |
| 2019-12-23 | 2019-12-19 | 20.580 | 353,931 | +15,545 | 0.02% | 7,283,754 |
| 2019-12-20 | 2019-12-18 | 20.829 | 338,386 | -9,761 | 0.02% | 7,048,084 |
| 2019-12-19 | 2019-12-17 | 20.718 | 348,147 | +25,307 | 0.02% | 7,212,872 |
| 2019-12-18 | 2019-12-16 | 21.133 | 322,840 | -16,269 | 0.02% | 6,822,514 |
| 2019-12-17 | 2019-12-13 | 20.580 | 339,109 | -9,761 | 0.02% | 6,978,723 |
| 2019-12-16 | 2019-12-12 | 20.192 | 348,870 | +13,376 | 0.02% | 7,044,501 |
| 2019-12-13 | 2019-12-11 | 20.303 | 335,494 | -13,014 | 0.02% | 6,811,528 |
| 2019-12-12 | 2019-12-10 | 20.303 | 348,508 | -7,592 | 0.02% | 7,075,751 |
| 2019-12-11 | 2019-12-09 | 19.584 | 356,100 | -4,700 | 0.02% | 6,973,791 |
| 2019-12-10 | 2019-12-06 | 19.528 | 360,800 | -1,808 | 0.02% | 7,045,875 |
| 2019-12-09 | 2019-12-05 | 19.169 | 362,608 | -24,945 | 0.02% | 6,950,793 |
| 2019-12-06 | 2019-12-04 | 18.394 | 387,553 | +2,892 | 0.02% | 7,128,801 |
| 2019-12-05 | 2019-12-03 | 18.671 | 384,661 | +19,161 | 0.02% | 7,182,004 |
| 2019-12-04 | 2019-12-02 | 19.197 | 365,500 | -31,091 | 0.02% | 7,016,339 |
| 2019-12-03 | 2019-11-29 | 18.284 | 396,591 | +3,977 | 0.02% | 7,251,169 |
| 2019-12-02 | 2019-11-28 | 18.837 | 392,614 | +5,784 | 0.02% | 7,395,655 |
| 2019-11-29 | 2019-11-27 | 19.086 | 386,830 | -12,653 | 0.02% | 7,383,002 |
| 2019-11-28 | 2019-11-26 | 18.699 | 399,483 | +14,461 | 0.02% | 7,469,796 |
| 2019-11-27 | 2019-11-25 | 19.003 | 385,022 | -11,208 | 0.02% | 7,316,544 |
| 2019-11-26 | 2019-11-22 | 18.477 | 396,230 | -5,422 | 0.02% | 7,321,289 |
| 2019-11-25 | 2019-11-21 | 18.090 | 401,652 | +1,446 | 0.02% | 7,265,933 |
| 2019-11-22 | 2019-11-20 | 18.450 | 400,206 | +4,338 | 0.02% | 7,383,685 |
| 2019-11-21 | 2019-11-19 | 18.754 | 395,868 | +2,531 | 0.02% | 7,424,100 |
| 2019-11-20 | 2019-11-18 | 18.754 | 393,337 | -24,584 | 0.02% | 7,376,634 |
| 2019-11-19 | 2019-11-15 | 18.145 | 417,921 | +723 | 0.02% | 7,583,361 |
| 2019-11-18 | 2019-11-14 | 18.339 | 417,198 | +5,785 | 0.02% | 7,651,022 |
| 2019-11-15 | 2019-11-13 | 18.616 | 411,413 | +6,868 | 0.02% | 7,658,731 |
| 2019-11-14 | 2019-11-12 | 18.948 | 404,545 | -5,061 | 0.02% | 7,665,158 |
| 2019-11-13 | 2019-11-11 | 18.726 | 409,606 | +16,269 | 0.02% | 7,670,412 |
| 2019-11-12 | 2019-11-08 | 19.667 | 393,337 | -41,214 | 0.02% | 7,735,673 |
| 2019-11-11 | 2019-11-07 | 19.307 | 434,551 | -9,761 | 0.02% | 8,389,960 |
| 2019-11-08 | 2019-11-06 | 18.837 | 444,312 | +16,268 | 0.02% | 8,369,488 |
| 2019-11-07 | 2019-11-05 | 19.114 | 428,044 | -37,960 | 0.02% | 8,181,448 |
| 2019-11-06 | 2019-11-04 | 18.118 | 466,004 | -31,091 | 0.02% | 8,442,959 |
| 2019-11-05 | 2019-11-01 | 17.177 | 497,095 | -41,936 | 0.02% | 8,538,758 |
| 2019-11-01 | 2019-10-30 | 16.486 | 539,031 | +21,691 | 0.03% | 8,886,356 |
| 2019-10-31 | 2019-10-29 | 16.735 | 517,340 | +34,706 | 0.03% | 8,657,553 |
| 2019-10-30 | 2019-10-28 | 17.150 | 482,634 | +19,884 | 0.02% | 8,277,007 |
| 2019-10-29 | 2019-10-25 | 17.260 | 462,750 | -50,613 | 0.02% | 7,987,203 |
| 2019-10-28 | 2019-10-24 | 16.430 | 513,363 | -23,861 | 0.03% | 8,434,799 |
| 2019-10-25 | 2019-10-23 | 16.237 | 537,224 | -1,446 | 0.03% | 8,722,826 |
| 2019-10-24 | 2019-10-22 | 16.237 | 538,670 | +32,537 | 0.03% | 8,746,305 |
| 2019-10-23 | 2019-10-21 | 16.486 | 506,133 | -6,507 | 0.03% | 8,344,007 |
| 2019-10-22 | 2019-10-18 | 16.513 | 512,640 | -2,892 | 0.03% | 8,465,460 |
| 2019-10-21 | 2019-10-17 | 16.375 | 515,532 | -28,561 | 0.03% | 8,441,917 |
| 2019-10-18 | 2019-10-16 | 16.154 | 544,093 | +17,354 | 0.03% | 8,789,207 |
| 2019-10-17 | 2019-10-15 | 16.430 | 526,739 | +3,615 | 0.03% | 8,654,573 |
| 2019-10-16 | 2019-10-14 | 16.873 | 523,124 | -93,996 | 0.03% | 8,826,697 |
| 2019-10-15 | 2019-10-11 | 15.905 | 617,120 | -39,406 | 0.03% | 9,815,246 |
| 2019-10-14 | 2019-10-10 | 15.352 | 656,526 | -3,254 | 0.03% | 10,078,796 |
| 2019-10-11 | 2019-10-09 | 15.213 | 659,780 | +3,977 | 0.03% | 10,037,500 |
| 2019-10-10 | 2019-10-08 | 15.573 | 655,803 | -1,808 | 0.03% | 10,212,816 |
| 2019-10-09 | 2019-10-04 | 15.352 | 657,611 | +48,083 | 0.03% | 10,095,452 |
| 2019-10-08 | 2019-10-03 | 15.905 | 609,528 | +2,892 | 0.03% | 9,694,496 |
| 2019-10-04 | 2019-10-02 | 15.988 | 606,636 | -5,784 | 0.03% | 9,698,839 |
| 2019-10-03 | 2019-09-30 | 16.071 | 612,420 | -2,893 | 0.03% | 9,842,133 |
| 2019-10-02 | 2019-09-27 | 15.988 | 615,313 | -14,099 | 0.03% | 9,837,566 |
| 2019-09-30 | 2019-09-26 | 15.933 | 629,412 | +1,085 | 0.03% | 10,028,159 |
| 2019-09-27 | 2019-09-25 | 15.988 | 628,327 | -6,508 | 0.03% | 10,045,632 |
| 2019-09-26 | 2019-09-24 | 15.960 | 634,835 | -4,338 | 0.03% | 10,132,122 |
| 2019-09-24 | 2019-09-20 | 16.016 | 639,173 | -3,977 | 0.03% | 10,236,717 |
| 2019-09-23 | 2019-09-19 | 16.016 | 643,150 | +16,269 | 0.03% | 10,300,411 |
| 2019-09-20 | 2019-09-18 | 16.347 | 626,881 | -5,785 | 0.03% | 10,247,934 |
| 2019-09-19 | 2019-09-17 | 15.933 | 632,666 | +26,030 | 0.03% | 10,080,004 |
| 2019-09-18 | 2019-09-16 | 16.292 | 606,636 | -19,161 | 0.03% | 9,883,419 |
| 2019-09-17 | 2019-09-13 | 16.541 | 625,797 | +24,584 | 0.03% | 10,351,383 |
| 2019-09-16 | 2019-09-12 | 16.375 | 601,213 | +35,791 | 0.03% | 9,844,956 |
| 2019-09-13 | 2019-09-11 | 16.596 | 565,422 | -22,053 | 0.03% | 9,383,993 |
| 2019-09-12 | 2019-09-10 | 16.292 | 587,475 | +68,689 | 0.03% | 9,571,244 |
| 2019-09-11 | 2019-09-09 | 16.735 | 518,786 | +4,338 | 0.03% | 8,681,751 |
| 2019-09-10 | 2019-09-06 | 16.652 | 514,448 | -1,807 | 0.03% | 8,566,466 |
| 2019-09-09 | 2019-09-05 | 16.513 | 516,255 | -25,307 | 0.03% | 8,525,156 |
| 2019-09-06 | 2019-09-04 | 15.905 | 541,562 | -361 | 0.03% | 8,613,502 |
| 2019-09-05 | 2019-09-03 | 15.850 | 541,923 | +7,592 | 0.03% | 8,589,264 |
| 2019-09-04 | 2019-09-02 | 16.071 | 534,331 | +14,822 | 0.03% | 8,587,173 |
| 2019-09-03 | 2019-08-30 | 16.735 | 519,509 | -2,892 | 0.03% | 8,693,851 |
| 2019-09-02 | 2019-08-29 | 16.596 | 522,401 | +7,592 | 0.03% | 8,669,998 |
| 2019-08-30 | 2019-08-28 | 17.343 | 514,809 | -22,776 | 0.03% | 8,928,477 |
| 2019-08-29 | 2019-08-27 | 16.541 | 537,585 | -6,146 | 0.03% | 8,892,258 |
| 2019-08-28 | 2019-08-26 | 16.209 | 543,731 | -14,099 | 0.03% | 8,813,440 |
| 2019-08-27 | 2019-08-23 | 16.182 | 557,830 | +16,630 | 0.03% | 9,026,543 |
| 2019-08-23 | 2019-08-21 | 16.430 | 541,200 | +723 | 0.03% | 8,892,174 |
| 2019-08-22 | 2019-08-20 | 16.596 | 540,477 | -2,169 | 0.03% | 8,969,995 |
| 2019-08-21 | 2019-08-19 | 16.596 | 542,646 | +7,953 | 0.03% | 9,005,992 |
| 2019-08-20 | 2019-08-16 | 16.596 | 534,693 | -3,615 | 0.03% | 8,874,001 |
| 2019-08-19 | 2019-08-15 | 16.209 | 538,308 | +7,230 | 0.03% | 8,725,537 |
| 2019-08-16 | 2019-08-14 | 15.905 | 531,078 | +362 | 0.03% | 8,446,755 |
| 2019-08-12 | 2019-08-08 | 16.182 | 530,716 | -7,231 | 0.03% | 8,587,797 |
| 2019-08-09 | 2019-08-07 | 15.905 | 537,947 | -2,169 | 0.03% | 8,556,006 |
| 2019-08-08 | 2019-08-06 | 15.601 | 540,116 | -47,359 | 0.03% | 8,426,163 |
| 2019-08-07 | 2019-08-05 | 15.739 | 587,475 | -19,884 | 0.03% | 9,246,245 |
| 2019-08-06 | 2019-08-02 | 15.850 | 607,359 | -723 | 0.03% | 9,626,398 |
| 2019-08-05 | 2019-08-01 | 16.071 | 608,082 | -7,592 | 0.03% | 9,772,417 |
| 2019-08-02 | 2019-07-31 | 16.071 | 615,674 | -3,254 | 0.03% | 9,894,427 |
| 2019-08-01 | 2019-07-30 | 16.513 | 618,928 | +12,292 | 0.03% | 10,220,642 |
| 2019-07-31 | 2019-07-29 | 17.011 | 606,636 | -9,761 | 0.03% | 10,319,699 |
| 2019-07-30 | 2019-07-26 | 16.818 | 616,397 | +9,761 | 0.03% | 10,366,397 |
| 2019-07-29 | 2019-07-25 | 17.150 | 606,636 | +3,254 | 0.03% | 10,403,599 |
| 2019-07-26 | 2019-07-24 | 17.150 | 603,382 | +5,061 | 0.03% | 10,347,794 |
| 2019-07-25 | 2019-07-23 | 17.011 | 598,321 | -362 | 0.03% | 10,178,249 |
| 2019-07-24 | 2019-07-22 | 16.984 | 598,683 | +7,954 | 0.03% | 10,167,847 |
| 2019-07-23 | 2019-07-19 | 17.454 | 590,729 | +13,738 | 0.03% | 10,310,539 |
| 2019-07-22 | 2019-07-18 | 17.343 | 576,991 | +21,330 | 0.03% | 10,006,917 |
| 2019-07-19 | 2019-07-17 | 17.841 | 555,661 | +45,913 | 0.03% | 9,913,645 |
| 2019-07-18 | 2019-07-16 | 18.173 | 509,748 | +1,085 | 0.03% | 9,263,703 |
| 2019-07-17 | 2019-07-15 | 18.450 | 508,663 | -5,785 | 0.03% | 9,384,685 |
| 2019-07-16 | 2019-07-12 | 18.118 | 514,448 | +12,292 | 0.03% | 9,320,657 |
| 2019-07-15 | 2019-07-11 | 18.201 | 502,156 | -3,977 | 0.03% | 9,139,623 |
| 2019-07-12 | 2019-07-10 | 18.450 | 506,133 | -33,983 | 0.03% | 9,338,007 |
| 2019-07-11 | 2019-07-09 | 17.924 | 540,116 | +1,446 | 0.03% | 9,681,124 |
| 2019-07-10 | 2019-07-08 | 18.256 | 538,670 | -14,099 | 0.03% | 9,834,006 |
| 2019-07-09 | 2019-07-05 | 18.394 | 552,769 | +30,729 | 0.03% | 10,167,848 |
| 2019-07-08 | 2019-07-04 | 19.169 | 522,040 | -44,467 | 0.03% | 10,006,927 |
| 2019-07-05 | 2019-07-03 | 18.450 | 566,507 | -56,398 | 0.03% | 10,451,890 |
| 2019-07-04 | 2019-07-02 | 17.316 | 622,905 | +44,829 | 0.03% | 10,785,987 |
| 2019-07-03 | 2019-06-28 | 19.628 | 578,076 | +18,438 | 0.03% | 11,346,350 |
| 2019-07-02 | 2019-06-27 | 20.034 | 559,638 | +43,023 | 0.03% | 11,211,942 |
| 2019-06-28 | 2019-06-26 | 19.976 | 516,615 | +15,154 | 0.03% | 10,320,007 |
| 2019-06-27 | 2019-06-25 | 20.208 | 501,461 | +45,807 | 0.03% | 10,133,768 |
| 2019-06-26 | 2019-06-24 | 20.760 | 455,654 | +58,205 | 0.02% | 9,459,448 |
| 2019-06-25 | 2019-06-21 | 21.312 | 397,449 | +12,743 | 0.02% | 8,470,363 |
| 2019-06-24 | 2019-06-20 | 21.109 | 384,706 | -15,843 | 0.02% | 8,120,596 |
| 2019-06-21 | 2019-06-19 | 21.109 | 400,549 | +18,254 | 0.02% | 8,455,020 |
| 2019-06-20 | 2019-06-18 | 20.528 | 382,295 | +12,055 | 0.02% | 7,847,703 |
| 2019-06-19 | 2019-06-17 | 20.847 | 370,240 | +34,785 | 0.02% | 7,718,490 |
| 2019-06-18 | 2019-06-14 | 21.167 | 335,455 | +9,988 | 0.02% | 7,100,458 |
| 2019-06-17 | 2019-06-13 | 21.747 | 325,467 | +13,432 | 0.02% | 7,078,045 |
| 2019-06-14 | 2019-06-12 | 22.154 | 312,035 | +19,631 | 0.02% | 6,912,775 |
| 2019-06-13 | 2019-06-11 | 23.199 | 292,404 | -8,266 | 0.02% | 6,783,513 |
| 2019-06-12 | 2019-06-10 | 21.515 | 300,670 | -3,788 | 0.02% | 6,468,936 |
| 2019-06-11 | 2019-06-06 | 21.080 | 304,458 | -26,175 | 0.02% | 6,417,835 |
| 2019-06-10 | 2019-06-05 | 20.847 | 330,633 | +11,710 | 0.02% | 6,892,792 |
| 2019-06-06 | 2019-06-04 | 20.847 | 318,923 | -4,133 | 0.02% | 6,648,671 |
| 2019-06-05 | 2019-06-03 | 21.254 | 323,056 | +9,299 | 0.02% | 6,866,153 |
| 2019-06-04 | 2019-05-31 | 21.573 | 313,757 | +1,033 | 0.02% | 6,768,724 |
| 2019-06-03 | 2019-05-30 | 21.631 | 312,724 | -2,755 | 0.02% | 6,764,599 |
| 2019-05-31 | 2019-05-29 | 21.370 | 315,479 | -2,067 | 0.02% | 6,741,753 |
| 2019-05-30 | 2019-05-28 | 21.573 | 317,546 | -4,822 | 0.02% | 6,850,464 |
| 2019-05-29 | 2019-05-27 | 21.254 | 322,368 | -2,066 | 0.02% | 6,851,530 |
| 2019-05-28 | 2019-05-24 | 20.905 | 324,434 | +689 | 0.02% | 6,782,400 |
| 2019-05-27 | 2019-05-23 | 20.789 | 323,745 | +12,399 | 0.02% | 6,730,396 |
| 2019-05-24 | 2019-05-22 | 21.718 | 311,346 | -7,922 | 0.02% | 6,761,911 |
| 2019-05-23 | 2019-05-21 | 21.573 | 319,268 | +5,166 | 0.02% | 6,887,613 |
| 2019-05-22 | 2019-05-20 | 21.515 | 314,102 | -4,477 | 0.02% | 6,757,926 |
| 2019-05-21 | 2019-05-17 | 21.515 | 318,579 | +7,577 | 0.02% | 6,854,249 |
| 2019-05-20 | 2019-05-16 | 22.038 | 311,002 | -4,133 | 0.02% | 6,853,770 |
| 2019-05-17 | 2019-05-15 | 22.125 | 315,135 | +21,698 | 0.02% | 6,972,302 |
| 2019-05-16 | 2019-05-14 | 22.154 | 293,437 | -1,722 | 0.02% | 6,500,757 |
| 2019-05-15 | 2019-05-10 | 22.444 | 295,159 | -28,931 | 0.02% | 6,624,606 |
| 2019-05-14 | 2019-05-09 | 21.399 | 324,090 | -3,099 | 0.02% | 6,935,179 |
| 2019-05-10 | 2019-05-08 | 22.067 | 327,189 | -2,756 | 0.02% | 7,219,994 |
| 2019-05-09 | 2019-05-07 | 23.112 | 329,945 | +9,644 | 0.02% | 7,625,690 |
| 2019-05-08 | 2019-05-06 | 23.199 | 320,301 | +8,610 | 0.02% | 7,430,698 |
| 2019-05-07 | 2019-05-03 | 24.680 | 311,691 | +345 | 0.02% | 7,692,504 |
| 2019-05-03 | 2019-04-30 | 24.651 | 311,346 | -345 | 0.02% | 7,674,950 |
| 2019-04-30 | 2019-04-26 | 24.738 | 311,691 | +4,822 | 0.02% | 7,710,604 |
| 2019-04-29 | 2019-04-25 | 24.564 | 306,869 | +13,776 | 0.02% | 7,537,858 |
| 2019-04-26 | 2019-04-24 | 25.609 | 293,093 | +3,444 | 0.02% | 7,505,828 |
| 2019-04-25 | 2019-04-23 | 25.551 | 289,649 | +11,366 | 0.02% | 7,400,810 |
| 2019-04-24 | 2019-04-18 | 27.177 | 278,283 | -3,100 | 0.01% | 7,562,878 |
| 2019-04-23 | 2019-04-17 | 27.206 | 281,383 | -1,377 | 0.01% | 7,655,296 |
| 2019-04-18 | 2019-04-16 | 26.567 | 282,760 | +11,365 | 0.01% | 7,512,139 |
| 2019-04-17 | 2019-04-15 | 27.061 | 271,395 | -1,722 | 0.01% | 7,344,163 |
| 2019-04-16 | 2019-04-12 | 27.380 | 273,117 | +4,477 | 0.01% | 7,477,992 |
| 2019-04-15 | 2019-04-11 | 27.467 | 268,640 | +38,230 | 0.01% | 7,378,811 |
| 2019-04-12 | 2019-04-10 | 29.326 | 230,410 | -40,985 | 0.01% | 6,756,896 |
| 2019-04-11 | 2019-04-09 | 27.700 | 271,395 | +39,952 | 0.01% | 7,517,523 |
| 2019-04-10 | 2019-04-08 | 28.048 | 231,443 | -6,889 | 0.01% | 6,491,510 |
| 2019-04-09 | 2019-04-04 | 27.003 | 238,332 | -29,963 | 0.01% | 6,435,612 |
| 2019-04-08 | 2019-04-03 | 26.306 | 268,295 | +18,942 | 0.01% | 7,057,735 |
| 2019-04-04 | 2019-04-02 | 26.335 | 249,353 | -43,051 | 0.01% | 6,566,689 |
| 2019-04-03 | 2019-04-01 | 24.215 | 292,404 | -2,066 | 0.02% | 7,080,663 |
| 2019-04-02 | 2019-03-29 | 24.244 | 294,470 | +45,806 | 0.02% | 7,139,242 |
| 2019-04-01 | 2019-03-28 | 25.783 | 248,664 | -10,332 | 0.01% | 6,411,364 |
| 2019-03-29 | 2019-03-27 | 26.248 | 258,996 | -5,511 | 0.01% | 6,798,076 |
| 2019-03-28 | 2019-03-26 | 25.115 | 264,507 | +9,644 | 0.01% | 6,643,208 |
| 2019-03-27 | 2019-03-25 | 25.522 | 254,863 | -13,777 | 0.01% | 6,504,594 |
| 2019-03-26 | 2019-03-22 | 24.622 | 268,640 | +13,088 | 0.01% | 6,614,410 |
| 2019-03-25 | 2019-03-21 | 24.680 | 255,552 | -1,378 | 0.01% | 6,306,999 |
| 2019-03-22 | 2019-03-20 | 24.302 | 256,930 | -111,588 | 0.01% | 6,244,028 |
| 2019-03-21 | 2019-03-19 | 21.747 | 368,518 | +13,087 | 0.02% | 8,014,290 |
| 2019-03-20 | 2019-03-18 | 21.805 | 355,431 | +5,855 | 0.02% | 7,750,323 |
| 2019-03-19 | 2019-03-15 | 21.689 | 349,576 | -25,486 | 0.02% | 7,582,052 |
| 2019-03-18 | 2019-03-14 | 21.631 | 375,062 | +2,411 | 0.02% | 8,113,045 |
| 2019-03-15 | 2019-03-13 | 21.457 | 372,651 | -24,798 | 0.02% | 7,995,972 |
| 2019-03-14 | 2019-03-12 | 21.283 | 397,449 | -6,199 | 0.02% | 8,458,823 |
| 2019-03-13 | 2019-03-11 | 20.731 | 403,648 | -9,299 | 0.02% | 8,368,075 |
| 2019-03-12 | 2019-03-08 | 20.267 | 412,947 | +14,121 | 0.02% | 8,369,014 |
| 2019-03-11 | 2019-03-07 | 21.138 | 398,826 | -1,378 | 0.02% | 8,430,229 |
| 2019-03-08 | 2019-03-06 | 21.602 | 400,204 | +3,788 | 0.02% | 8,645,277 |
| 2019-03-07 | 2019-03-05 | 21.341 | 396,416 | +31,342 | 0.02% | 8,459,858 |
| 2019-03-06 | 2019-03-04 | 21.689 | 365,074 | +15,154 | 0.02% | 7,918,193 |
| 2019-03-05 | 2019-03-01 | 21.747 | 349,920 | -23,076 | 0.02% | 7,609,833 |
| 2019-03-04 | 2019-02-28 | 20.731 | 372,996 | +7,922 | 0.02% | 7,732,625 |
| 2019-03-01 | 2019-02-27 | 21.457 | 365,074 | +12,743 | 0.02% | 7,833,393 |
| 2019-02-28 | 2019-02-26 | 21.951 | 352,331 | -3,444 | 0.02% | 7,733,876 |
| 2019-02-27 | 2019-02-25 | 21.980 | 355,775 | +19,287 | 0.02% | 7,819,804 |
| 2019-02-26 | 2019-02-22 | 22.270 | 336,488 | -9,299 | 0.02% | 7,493,583 |
| 2019-02-25 | 2019-02-21 | 21.863 | 345,787 | +17,909 | 0.02% | 7,560,111 |
| 2019-02-22 | 2019-02-20 | 22.357 | 327,878 | -25,142 | 0.02% | 7,330,398 |
| 2019-02-21 | 2019-02-19 | 21.776 | 353,020 | -2,755 | 0.02% | 7,687,500 |
| 2019-02-20 | 2019-02-18 | 21.922 | 355,775 | -689 | 0.02% | 7,799,144 |
| 2019-02-19 | 2019-02-15 | 21.776 | 356,464 | -9,644 | 0.02% | 7,762,498 |
| 2019-02-18 | 2019-02-14 | 22.038 | 366,108 | +42,363 | 0.02% | 8,068,179 |
| 2019-02-15 | 2019-02-13 | 22.996 | 323,745 | +5,510 | 0.02% | 7,444,796 |
| 2019-02-14 | 2019-02-12 | 22.793 | 318,235 | +13,777 | 0.02% | 7,253,409 |
| 2019-02-13 | 2019-02-11 | 22.212 | 304,458 | +6,888 | 0.02% | 6,762,595 |
| 2019-02-12 | 2019-02-08 | 23.170 | 297,570 | +37,196 | 0.02% | 6,894,719 |
| 2019-02-11 | 2019-02-04 | 24.012 | 260,374 | -23,075 | 0.01% | 6,252,125 |
| 2019-02-08 | 2019-01-31 | 20.963 | 283,449 | -44,085 | 0.01% | 5,942,055 |
| 2019-02-01 | 2019-01-30 | 19.308 | 327,534 | -33,407 | 0.02% | 6,324,156 |
| 2019-01-31 | 2019-01-29 | 18.466 | 360,941 | -16,188 | 0.02% | 6,665,272 |
| 2019-01-30 | 2019-01-28 | 18.350 | 377,129 | -1,722 | 0.02% | 6,920,406 |
| 2019-01-29 | 2019-01-25 | 18.379 | 378,851 | +1,378 | 0.02% | 6,963,005 |
| 2019-01-28 | 2019-01-24 | 18.292 | 377,473 | -18,254 | 0.02% | 6,904,798 |
| 2019-01-25 | 2019-01-23 | 18.002 | 395,727 | +13,432 | 0.02% | 7,123,803 |
| 2019-01-24 | 2019-01-22 | 17.595 | 382,295 | -4,133 | 0.02% | 6,726,603 |
| 2019-01-22 | 2019-01-18 | 17.421 | 386,428 | -18,598 | 0.02% | 6,732,004 |
| 2019-01-21 | 2019-01-17 | 17.131 | 405,026 | +14,465 | 0.02% | 6,938,402 |
| 2019-01-17 | 2019-01-15 | 17.276 | 390,561 | -13,087 | 0.02% | 6,747,306 |
| 2019-01-15 | 2019-01-11 | 16.782 | 403,648 | -31,686 | 0.02% | 6,774,156 |
| 2019-01-14 | 2019-01-10 | 16.085 | 435,334 | +17,909 | 0.02% | 7,002,561 |
| 2019-01-11 | 2019-01-09 | 16.492 | 417,425 | -3,444 | 0.02% | 6,884,166 |
| 2019-01-10 | 2019-01-08 | 15.824 | 420,869 | +11,710 | 0.02% | 6,659,904 |
| 2019-01-09 | 2019-01-07 | 16.173 | 409,159 | -2,066 | 0.02% | 6,617,163 |
| 2019-01-08 | 2019-01-04 | 15.969 | 411,225 | -18,598 | 0.02% | 6,566,996 |
| 2019-01-07 | 2019-01-03 | 15.418 | 429,823 | +9,643 | 0.02% | 6,626,874 |
| 2019-01-04 | 2019-01-02 | 16.202 | 420,180 | -2,755 | 0.02% | 6,807,602 |
| 2019-01-03 | 2018-12-31 | 17.131 | 422,935 | -10,332 | 0.02% | 7,245,197 |
| 2019-01-02 | 2018-12-27 | 16.666 | 433,267 | -6,889 | 0.02% | 7,220,912 |
| 2018-12-28 | 2018-12-24 | 16.231 | 440,156 | +5,511 | 0.02% | 7,144,025 |
| 2018-12-27 | 2018-12-20 | 16.608 | 434,645 | +8,610 | 0.02% | 7,218,638 |
| 2018-12-21 | 2018-12-19 | 16.957 | 426,035 | +6,200 | 0.02% | 7,224,082 |
| 2018-12-20 | 2018-12-18 | 17.189 | 419,835 | +16,531 | 0.02% | 7,216,472 |
| 2018-12-19 | 2018-12-17 | 17.624 | 403,304 | -40,296 | 0.02% | 7,107,973 |
| 2018-12-18 | 2018-12-14 | 17.015 | 443,600 | +7,922 | 0.02% | 7,547,684 |
| 2018-12-17 | 2018-12-13 | 17.450 | 435,678 | +2,066 | 0.02% | 7,602,644 |
| 2018-12-14 | 2018-12-12 | 17.015 | 433,612 | +2,067 | 0.02% | 7,377,742 |
| 2018-12-13 | 2018-12-11 | 17.015 | 431,545 | -689 | 0.02% | 7,342,573 |
| 2018-12-12 | 2018-12-10 | 17.334 | 432,234 | +11,021 | 0.02% | 7,492,346 |
| 2018-12-11 | 2018-12-07 | 17.886 | 421,213 | -12,399 | 0.02% | 7,533,678 |
| 2018-12-10 | 2018-12-06 | 17.479 | 433,612 | +8,955 | 0.02% | 7,579,182 |
| 2018-12-07 | 2018-12-05 | 18.176 | 424,657 | +27,553 | 0.02% | 7,718,576 |
| 2018-12-06 | 2018-12-04 | 18.757 | 397,104 | +23,419 | 0.02% | 7,448,372 |
| 2018-12-05 | 2018-12-03 | 19.221 | 373,685 | +26,864 | 0.02% | 7,182,708 |
| 2018-12-04 | 2018-11-30 | 18.641 | 346,821 | -6,199 | 0.02% | 6,464,947 |
| 2018-12-03 | 2018-11-29 | 18.583 | 353,020 | -44,429 | 0.02% | 6,560,000 |
| 2018-11-30 | 2018-11-28 | 18.408 | 397,449 | -21,353 | 0.02% | 7,316,363 |
| 2018-11-29 | 2018-11-27 | 18.031 | 418,802 | +92,646 | 0.02% | 7,551,355 |
| 2018-11-28 | 2018-11-26 | 18.583 | 326,156 | -1,033 | 0.02% | 6,060,799 |
| 2018-11-27 | 2018-11-23 | 18.786 | 327,189 | -21,698 | 0.02% | 6,146,495 |
| 2018-11-26 | 2018-11-22 | 18.757 | 348,887 | -344 | 0.02% | 6,543,978 |
| 2018-11-23 | 2018-11-21 | 18.350 | 349,231 | +29,619 | 0.02% | 6,408,471 |
| 2018-11-22 | 2018-11-20 | 18.553 | 319,612 | -3,100 | 0.02% | 5,929,915 |
| 2018-11-21 | 2018-11-19 | 18.612 | 322,712 | -25,142 | 0.02% | 6,006,171 |
| 2018-11-20 | 2018-11-16 | 17.276 | 347,854 | -10,332 | 0.02% | 6,009,503 |
| 2018-11-19 | 2018-11-15 | 17.131 | 358,186 | -6,888 | 0.02% | 6,135,997 |
| 2018-11-16 | 2018-11-14 | 17.131 | 365,074 | +34,441 | 0.02% | 6,253,994 |
| 2018-11-15 | 2018-11-13 | 17.421 | 330,633 | +2,066 | 0.02% | 5,759,994 |
| 2018-11-14 | 2018-11-12 | 17.073 | 328,567 | +3,444 | 0.02% | 5,609,522 |
| 2018-11-13 | 2018-11-09 | 17.276 | 325,123 | -60,616 | 0.02% | 5,616,803 |
| 2018-11-12 | 2018-11-08 | 16.637 | 385,739 | -18,942 | 0.02% | 6,417,601 |
| 2018-11-09 | 2018-11-07 | 16.579 | 404,681 | +98,156 | 0.02% | 6,709,242 |
| 2018-11-08 | 2018-11-06 | 17.944 | 306,525 | -29,275 | 0.02% | 5,500,206 |
| 2018-11-07 | 2018-11-05 | 17.363 | 335,800 | +40,296 | 0.02% | 5,830,508 |
| 2018-11-06 | 2018-11-02 | 18.379 | 295,504 | -344 | 0.02% | 5,431,148 |
| 2018-11-05 | 2018-11-01 | 16.724 | 295,848 | -18,254 | 0.02% | 4,947,840 |
| 2018-11-02 | 2018-10-31 | 16.347 | 314,102 | -7,921 | 0.02% | 5,134,565 |
| 2018-11-01 | 2018-10-30 | 15.679 | 322,023 | +25,486 | 0.02% | 5,048,998 |
| 2018-10-31 | 2018-10-29 | 16.085 | 296,537 | -689 | 0.02% | 4,769,943 |
| 2018-10-30 | 2018-10-26 | 15.940 | 297,226 | -15,842 | 0.02% | 4,737,876 |
| 2018-10-29 | 2018-10-25 | 16.521 | 313,068 | +12,054 | 0.02% | 5,172,202 |
| 2018-10-26 | 2018-10-24 | 18.699 | 301,014 | -18,598 | 0.02% | 5,628,558 |
| 2018-10-25 | 2018-10-23 | 18.786 | 319,612 | +41,329 | 0.02% | 6,004,155 |
| 2018-10-24 | 2018-10-22 | 20.673 | 278,283 | -1,378 | 0.01% | 5,752,958 |
| 2018-10-23 | 2018-10-19 | 19.163 | 279,661 | -4,821 | 0.01% | 5,359,205 |
| 2018-10-22 | 2018-10-18 | 19.076 | 284,482 | +8,954 | 0.01% | 5,426,811 |
| 2018-10-19 | 2018-10-16 | 19.483 | 275,528 | +5,511 | 0.01% | 5,368,004 |
| 2018-10-18 | 2018-10-15 | 19.831 | 270,017 | -10,333 | 0.01% | 5,354,715 |
| 2018-10-16 | 2018-10-12 | 20.325 | 280,350 | -20,664 | 0.01% | 5,698,009 |
| 2018-10-15 | 2018-10-11 | 19.221 | 301,014 | +7,577 | 0.02% | 5,785,878 |
| 2018-10-12 | 2018-10-10 | 20.673 | 293,437 | +30,652 | 0.02% | 6,066,238 |
| 2018-10-11 | 2018-10-09 | 21.834 | 262,785 | -13,432 | 0.01% | 5,737,768 |
| 2018-10-10 | 2018-10-08 | 21.254 | 276,217 | -344 | 0.01% | 5,870,648 |
| 2018-10-09 | 2018-10-05 | 21.573 | 276,561 | -1,722 | 0.01% | 5,966,289 |
| 2018-10-08 | 2018-10-04 | 20.789 | 278,283 | +7,577 | 0.01% | 5,785,278 |
| 2018-10-05 | 2018-10-03 | 23.664 | 270,706 | -17,909 | 0.01% | 6,405,898 |
| 2018-10-04 | 2018-10-02 | 23.054 | 288,615 | +18,598 | 0.02% | 6,653,711 |
| 2018-10-03 | 2018-09-28 | 24.738 | 270,017 | +3,444 | 0.01% | 6,679,674 |
| 2018-10-02 | 2018-09-27 | 23.838 | 266,573 | +8,610 | 0.01% | 6,354,536 |
| 2018-09-28 | 2018-09-26 | 25.493 | 257,963 | +24,109 | 0.01% | 6,576,222 |
| 2018-09-27 | 2018-09-24 | 26.829 | 233,854 | +2,066 | 0.01% | 6,273,954 |
| 2018-09-26 | 2018-09-21 | 31.431 | 231,788 | -22,731 | 0.01% | 7,285,232 |
| 2018-09-24 | 2018-09-20 | 25.203 | 254,519 | +12,399 | 0.01% | 6,414,525 |
| 2018-09-21 | 2018-09-19 | 25.783 | 242,120 | -30,653 | 0.01% | 6,242,638 |
| 2018-09-20 | 2018-09-18 | 22.125 | 272,773 | +5,511 | 0.01% | 6,035,050 |
| 2018-09-19 | 2018-09-17 | 22.212 | 267,262 | -13,432 | 0.01% | 5,936,401 |
| 2018-09-18 | 2018-09-14 | 21.893 | 280,694 | +4,477 | 0.01% | 6,145,101 |
| 2018-09-17 | 2018-09-13 | 21.428 | 276,217 | -8,954 | 0.01% | 5,918,768 |
| 2018-09-14 | 2018-09-12 | 19.715 | 285,171 | -10,333 | 0.01% | 5,622,114 |
| 2018-09-13 | 2018-09-11 | 19.163 | 295,504 | -3,099 | 0.02% | 5,662,808 |
| 2018-09-12 | 2018-09-10 | 19.105 | 298,603 | -8,611 | 0.02% | 5,704,855 |
| 2018-09-11 | 2018-09-07 | 18.786 | 307,214 | +2,067 | 0.02% | 5,771,249 |
| 2018-09-10 | 2018-09-06 | 18.641 | 305,147 | -4,477 | 0.02% | 5,688,119 |
| 2018-09-07 | 2018-09-05 | 19.192 | 309,624 | +5,166 | 0.02% | 5,942,383 |
| 2018-09-06 | 2018-09-04 | 18.873 | 304,458 | +3,099 | 0.02% | 5,745,996 |
| 2018-09-05 | 2018-09-03 | 19.279 | 301,359 | -26,175 | 0.02% | 5,810,009 |
| 2018-09-04 | 2018-08-31 | 17.015 | 327,534 | -36,852 | 0.02% | 5,572,865 |
| 2018-09-03 | 2018-08-30 | 15.795 | 364,386 | -1,722 | 0.02% | 5,755,528 |
| 2018-08-31 | 2018-08-29 | 15.679 | 366,108 | -1,722 | 0.02% | 5,740,207 |
| 2018-08-30 | 2018-08-28 | 14.953 | 367,830 | -4,477 | 0.02% | 5,500,206 |
| 2018-08-29 | 2018-08-27 | 15.273 | 372,307 | -7,233 | 0.02% | 5,686,061 |
| 2018-08-28 | 2018-08-24 | 14.692 | 379,540 | +5,167 | 0.02% | 5,576,127 |
| 2018-08-27 | 2018-08-23 | 15.185 | 374,373 | +24,453 | 0.02% | 5,685,004 |
| 2018-08-24 | 2018-08-22 | 15.998 | 349,920 | -1,034 | 0.02% | 5,598,155 |
| 2018-08-23 | 2018-08-21 | 15.853 | 350,954 | -2,410 | 0.02% | 5,563,747 |
| 2018-08-22 | 2018-08-20 | 15.534 | 353,364 | -1,722 | 0.02% | 5,489,094 |
| 2018-08-20 | 2018-08-16 | 15.069 | 355,086 | -2,067 | 0.02% | 5,350,883 |
| 2018-08-17 | 2018-08-15 | 14.576 | 357,153 | +3,100 | 0.02% | 5,205,741 |
| 2018-08-16 | 2018-08-14 | 15.476 | 354,053 | -8,266 | 0.02% | 5,479,236 |
| 2018-08-15 | 2018-08-13 | 15.069 | 362,319 | +2,755 | 0.02% | 5,459,879 |
| 2018-08-14 | 2018-08-10 | 15.737 | 359,564 | -4,822 | 0.02% | 5,658,483 |
| 2018-08-13 | 2018-08-09 | 15.563 | 364,386 | -2,066 | 0.02% | 5,670,887 |
| 2018-08-10 | 2018-08-08 | 15.331 | 366,452 | -3,100 | 0.02% | 5,617,920 |
| 2018-08-09 | 2018-08-07 | 15.185 | 369,552 | +7,577 | 0.02% | 5,611,795 |
| 2018-08-08 | 2018-08-06 | 14.634 | 361,975 | -21,697 | 0.02% | 5,297,045 |
| 2018-08-07 | 2018-08-03 | 14.126 | 383,672 | -26,176 | 0.02% | 5,419,603 |
| 2018-08-06 | 2018-08-02 | 14.721 | 409,848 | +71,982 | 0.02% | 6,033,306 |
| 2018-08-03 | 2018-08-01 | 17.131 | 337,866 | -8,266 | 0.02% | 5,787,900 |
| 2018-08-02 | 2018-07-31 | 16.144 | 346,132 | +5,511 | 0.02% | 5,587,803 |
| 2018-08-01 | 2018-07-30 | 16.202 | 340,621 | -2,067 | 0.02% | 5,518,616 |
| 2018-07-31 | 2018-07-27 | 17.537 | 342,688 | -6,888 | 0.02% | 6,009,805 |
| 2018-07-30 | 2018-07-26 | 17.653 | 349,576 | +23,076 | 0.02% | 6,171,202 |
| 2018-07-27 | 2018-07-25 | 18.002 | 326,500 | +8,610 | 0.02% | 5,877,592 |
| 2018-07-26 | 2018-07-24 | 17.886 | 317,890 | -5,166 | 0.02% | 5,685,676 |
| 2018-07-25 | 2018-07-23 | 17.305 | 323,056 | +7,232 | 0.02% | 5,590,474 |
| 2018-07-24 | 2018-07-20 | 18.553 | 315,824 | -344 | 0.02% | 5,859,635 |
| 2018-07-23 | 2018-07-19 | 18.089 | 316,168 | -14,121 | 0.02% | 5,719,137 |
| 2018-07-20 | 2018-07-18 | 17.450 | 330,289 | -5,166 | 0.02% | 5,763,591 |
| 2018-07-19 | 2018-07-17 | 16.928 | 335,455 | +3,444 | 0.02% | 5,678,418 |
| 2018-07-17 | 2018-07-13 | 16.724 | 332,011 | +3,444 | 0.02% | 5,552,640 |
| 2018-07-16 | 2018-07-12 | 16.463 | 328,567 | +10,677 | 0.02% | 5,409,182 |
| 2018-07-13 | 2018-07-11 | 16.260 | 317,890 | -1,378 | 0.02% | 5,168,797 |
| 2018-07-12 | 2018-07-10 | 16.463 | 319,268 | +4,822 | 0.02% | 5,256,093 |
| 2018-07-11 | 2018-07-09 | 17.189 | 314,446 | -3,789 | 0.02% | 5,404,958 |
| 2018-07-10 | 2018-07-06 | 16.056 | 318,235 | +11,366 | 0.02% | 5,109,726 |
| 2018-07-09 | 2018-07-05 | 15.418 | 306,869 | +1,033 | 0.02% | 4,731,209 |
| 2018-07-06 | 2018-07-04 | 15.302 | 305,836 | -59,927 | 0.02% | 4,679,762 |
| 2018-07-05 | 2018-07-03 | 16.056 | 365,763 | +38,918 | 0.02% | 5,872,857 |
| 2018-07-04 | 2018-06-29 | 19.831 | 326,845 | +21,009 | 0.02% | 6,481,719 |
| 2018-07-03 | 2018-06-28 | 19.708 | 305,836 | +21,456 | 0.02% | 6,027,532 |
| 2018-06-29 | 2018-06-27 | 20.046 | 284,380 | +3,909 | 0.02% | 5,700,699 |
| 2018-06-28 | 2018-06-26 | 21.520 | 280,471 | +8,470 | 0.02% | 6,035,619 |
| 2018-06-27 | 2018-06-25 | 21.857 | 272,001 | +3,583 | 0.02% | 5,945,198 |
| 2018-06-26 | 2018-06-22 | 22.870 | 268,418 | -16,613 | 0.01% | 6,138,804 |
| 2018-06-25 | 2018-06-21 | 21.213 | 285,031 | -12,704 | 0.02% | 6,046,249 |
| 2018-06-22 | 2018-06-20 | 19.463 | 297,735 | +6,189 | 0.02% | 5,794,754 |
| 2018-06-21 | 2018-06-19 | 19.893 | 291,546 | -3,258 | 0.02% | 5,799,599 |
| 2018-06-20 | 2018-06-15 | 20.353 | 294,804 | -8,143 | 0.02% | 6,000,159 |
| 2018-06-19 | 2018-06-14 | 19.033 | 302,947 | +3,583 | 0.02% | 5,765,994 |
| 2018-06-15 | 2018-06-13 | 19.524 | 299,364 | +977 | 0.02% | 5,844,839 |
| 2018-06-14 | 2018-06-12 | 19.800 | 298,387 | -4,560 | 0.02% | 5,908,204 |
| 2018-06-13 | 2018-06-11 | 19.463 | 302,947 | +1,628 | 0.02% | 5,896,194 |
| 2018-06-12 | 2018-06-08 | 19.371 | 301,319 | -9,446 | 0.02% | 5,836,759 |
| 2018-06-11 | 2018-06-07 | 19.800 | 310,765 | -20,848 | 0.02% | 6,153,294 |
| 2018-06-08 | 2018-06-06 | 19.279 | 331,613 | -28,666 | 0.02% | 6,393,035 |
| 2018-06-07 | 2018-06-05 | 18.388 | 360,279 | -4,561 | 0.02% | 6,624,935 |
| 2018-06-06 | 2018-06-04 | 18.143 | 364,840 | -17,916 | 0.02% | 6,619,204 |
| 2018-06-05 | 2018-06-01 | 16.669 | 382,756 | +8,144 | 0.02% | 6,380,250 |
| 2018-06-04 | 2018-05-31 | 17.038 | 374,612 | +8,143 | 0.02% | 6,382,496 |
| 2018-06-01 | 2018-05-30 | 17.805 | 366,469 | -8,469 | 0.02% | 6,525,009 |
| 2018-05-31 | 2018-05-29 | 17.836 | 374,938 | +977 | 0.02% | 6,687,310 |
| 2018-05-30 | 2018-05-28 | 18.419 | 373,961 | -7,166 | 0.02% | 6,888,005 |
| 2018-05-28 | 2018-05-24 | 17.805 | 381,127 | -24,757 | 0.02% | 6,785,996 |
| 2018-05-25 | 2018-05-23 | 16.946 | 405,884 | +21,174 | 0.02% | 6,877,916 |
| 2018-05-24 | 2018-05-21 | 17.437 | 384,710 | +325 | 0.02% | 6,708,071 |
| 2018-05-23 | 2018-05-18 | 17.253 | 384,385 | -56,029 | 0.02% | 6,631,604 |
| 2018-05-21 | 2018-05-17 | 16.209 | 440,414 | -10,749 | 0.02% | 7,138,565 |
| 2018-05-18 | 2018-05-16 | 15.718 | 451,163 | -15,636 | 0.03% | 7,091,193 |
| 2018-05-17 | 2018-05-15 | 15.441 | 466,799 | -16,939 | 0.03% | 7,207,983 |
| 2018-05-16 | 2018-05-14 | 15.242 | 483,738 | -10,424 | 0.03% | 7,373,018 |
| 2018-05-15 | 2018-05-11 | 15.042 | 494,162 | -58,310 | 0.03% | 7,433,294 |
| 2018-05-14 | 2018-05-10 | 14.505 | 552,472 | -25,734 | 0.03% | 8,013,605 |
| 2018-05-11 | 2018-05-09 | 14.259 | 578,206 | -9,772 | 0.03% | 8,244,877 |
| 2018-05-10 | 2018-05-08 | 14.152 | 587,978 | +3,909 | 0.03% | 8,321,045 |
| 2018-05-09 | 2018-05-07 | 13.952 | 584,069 | +2,280 | 0.03% | 8,149,180 |
| 2018-05-08 | 2018-05-04 | 13.952 | 581,789 | +18,242 | 0.03% | 8,117,368 |
| 2018-05-07 | 2018-05-03 | 14.075 | 563,547 | +12,704 | 0.03% | 7,932,048 |
| 2018-05-04 | 2018-05-02 | 14.398 | 550,843 | +6,841 | 0.03% | 7,930,792 |
| 2018-05-03 | 2018-04-30 | 14.213 | 544,002 | +38,764 | 0.03% | 7,732,098 |
| 2018-05-02 | 2018-04-27 | 14.628 | 505,238 | +1,303 | 0.03% | 7,390,516 |
| 2018-04-30 | 2018-04-26 | 14.505 | 503,935 | -651 | 0.03% | 7,309,576 |
| 2018-04-27 | 2018-04-25 | 14.965 | 504,586 | -2,932 | 0.03% | 7,551,369 |
| 2018-04-26 | 2018-04-24 | 14.735 | 507,518 | -23,128 | 0.03% | 7,478,398 |
| 2018-04-25 | 2018-04-23 | 14.137 | 530,646 | +16,287 | 0.03% | 7,501,539 |
| 2018-04-24 | 2018-04-20 | 14.551 | 514,359 | -1,629 | 0.03% | 7,484,461 |
| 2018-04-23 | 2018-04-19 | 14.705 | 515,988 | -18,893 | 0.03% | 7,587,365 |
| 2018-04-20 | 2018-04-18 | 14.244 | 534,881 | -11,727 | 0.03% | 7,618,878 |
| 2018-04-19 | 2018-04-17 | 13.845 | 546,608 | +2,932 | 0.03% | 7,567,778 |
| 2018-04-18 | 2018-04-16 | 13.998 | 543,676 | +16,613 | 0.03% | 7,610,634 |
| 2018-04-17 | 2018-04-13 | 14.336 | 527,063 | -4,561 | 0.03% | 7,556,058 |
| 2018-04-16 | 2018-04-12 | 14.382 | 531,624 | +22,151 | 0.03% | 7,645,925 |
| 2018-04-13 | 2018-04-11 | 14.720 | 509,473 | -17,590 | 0.03% | 7,499,385 |
| 2018-04-12 | 2018-04-10 | 14.582 | 527,063 | +49,188 | 0.03% | 7,685,498 |
| 2018-04-11 | 2018-04-09 | 15.334 | 477,875 | +5,538 | 0.03% | 7,327,666 |
| 2018-04-10 | 2018-04-06 | 15.810 | 472,337 | -8,470 | 0.03% | 7,467,497 |
| 2018-04-09 | 2018-04-04 | 15.380 | 480,807 | -28,666 | 0.03% | 7,394,765 |
| 2018-04-06 | 2018-04-03 | 15.134 | 509,473 | -21,499 | 0.03% | 7,710,525 |
| 2018-04-04 | 2018-03-29 | 14.259 | 530,972 | -29,318 | 0.03% | 7,571,348 |
| 2018-04-03 | 2018-03-28 | 13.569 | 560,290 | +27,038 | 0.03% | 7,602,405 |
| 2018-03-29 | 2018-03-27 | 14.075 | 533,252 | +53,097 | 0.03% | 7,505,639 |
| 2018-03-28 | 2018-03-26 | 14.352 | 480,155 | +3,909 | 0.03% | 6,890,947 |
| 2018-03-27 | 2018-03-23 | 14.060 | 476,246 | +3,583 | 0.03% | 6,695,957 |
| 2018-03-26 | 2018-03-22 | 14.674 | 472,663 | -977 | 0.03% | 6,935,781 |
| 2018-03-23 | 2018-03-21 | 14.858 | 473,640 | -3,258 | 0.03% | 7,037,357 |
| 2018-03-22 | 2018-03-20 | 15.349 | 476,898 | -7,166 | 0.03% | 7,320,005 |
| 2018-03-21 | 2018-03-19 | 15.441 | 484,064 | -11,401 | 0.03% | 7,474,577 |
| 2018-03-20 | 2018-03-16 | 15.625 | 495,465 | -10,750 | 0.03% | 7,741,883 |
| 2018-03-19 | 2018-03-15 | 14.582 | 506,215 | +1,303 | 0.03% | 7,381,498 |
| 2018-03-16 | 2018-03-14 | 14.198 | 504,912 | -5,212 | 0.03% | 7,168,748 |
| 2018-03-15 | 2018-03-13 | 14.229 | 510,124 | +3,909 | 0.03% | 7,258,408 |
| 2018-03-13 | 2018-03-09 | 14.121 | 506,215 | +24,757 | 0.03% | 7,148,398 |
| 2018-03-12 | 2018-03-08 | 14.382 | 481,458 | +651 | 0.03% | 6,924,427 |
| 2018-03-08 | 2018-03-06 | 14.536 | 480,807 | -3,583 | 0.03% | 6,988,865 |
| 2018-03-07 | 2018-03-05 | 13.906 | 484,390 | +3,258 | 0.03% | 6,736,111 |
| 2018-03-06 | 2018-03-02 | 14.474 | 481,132 | +1,303 | 0.03% | 6,964,049 |
| 2018-03-05 | 2018-03-01 | 14.858 | 479,829 | +13,355 | 0.03% | 7,129,314 |
| 2018-03-02 | 2018-02-28 | 15.288 | 466,474 | -651 | 0.03% | 7,131,365 |
| 2018-03-01 | 2018-02-27 | 14.950 | 467,125 | +13,681 | 0.03% | 6,983,577 |
| 2018-02-28 | 2018-02-26 | 15.503 | 453,444 | -8,469 | 0.03% | 7,029,605 |
| 2018-02-26 | 2018-02-22 | 14.536 | 461,913 | +2,932 | 0.03% | 6,714,227 |
| 2018-02-23 | 2018-02-21 | 14.812 | 458,981 | -978 | 0.03% | 6,798,418 |
| 2018-02-22 | 2018-02-20 | 14.382 | 459,959 | +1,303 | 0.03% | 6,615,224 |
| 2018-02-21 | 2018-02-15 | 14.582 | 458,656 | -5,863 | 0.03% | 6,688,004 |
| 2018-02-20 | 2018-02-13 | 14.290 | 464,519 | -326 | 0.03% | 6,638,027 |
| 2018-02-14 | 2018-02-12 | 13.937 | 464,845 | -7,166 | 0.03% | 6,478,581 |
| 2018-02-13 | 2018-02-09 | 13.768 | 472,011 | +7,166 | 0.03% | 6,498,759 |
| 2018-02-12 | 2018-02-08 | 14.566 | 464,845 | +5,538 | 0.03% | 6,771,116 |
| 2018-02-09 | 2018-02-07 | 14.689 | 459,307 | -1,629 | 0.03% | 6,746,847 |
| 2018-02-08 | 2018-02-06 | 14.321 | 460,936 | +6,515 | 0.03% | 6,600,976 |
| 2018-02-07 | 2018-02-05 | 15.595 | 454,421 | -1,954 | 0.03% | 7,086,601 |
| 2018-02-06 | 2018-02-02 | 15.656 | 456,375 | +6,189 | 0.03% | 7,145,093 |
| 2018-02-05 | 2018-02-01 | 15.810 | 450,186 | -36,158 | 0.03% | 7,117,297 |
| 2018-02-02 | 2018-01-31 | 15.779 | 486,344 | -4,235 | 0.03% | 7,674,013 |
| 2018-02-01 | 2018-01-30 | 16.424 | 490,579 | -3,583 | 0.03% | 8,057,097 |
| 2018-01-31 | 2018-01-29 | 16.915 | 494,162 | -5,538 | 0.03% | 8,358,663 |
| 2018-01-30 | 2018-01-26 | 16.976 | 499,700 | -1,303 | 0.03% | 8,483,017 |
| 2018-01-29 | 2018-01-25 | 17.068 | 501,003 | -14,333 | 0.03% | 8,551,277 |
| 2018-01-26 | 2018-01-24 | 17.498 | 515,336 | -14,007 | 0.03% | 9,017,397 |
| 2018-01-25 | 2018-01-23 | 16.117 | 529,343 | +1,628 | 0.03% | 8,531,244 |
| 2018-01-24 | 2018-01-22 | 15.963 | 527,715 | -651 | 0.03% | 8,424,006 |
| 2018-01-23 | 2018-01-19 | 15.963 | 528,366 | +977 | 0.03% | 8,434,398 |
| 2018-01-22 | 2018-01-18 | 16.424 | 527,389 | -7,492 | 0.03% | 8,661,652 |
| 2018-01-19 | 2018-01-17 | 16.669 | 534,881 | -47,560 | 0.03% | 8,916,058 |
| 2018-01-18 | 2018-01-16 | 15.180 | 582,441 | -21,173 | 0.03% | 8,841,666 |
| 2018-01-17 | 2018-01-15 | 14.766 | 603,614 | +2,606 | 0.03% | 8,912,925 |
| 2018-01-16 | 2018-01-12 | 15.165 | 601,008 | +20,522 | 0.03% | 9,114,295 |
| 2018-01-15 | 2018-01-11 | 14.781 | 580,486 | +2,280 | 0.03% | 8,580,328 |
| 2018-01-12 | 2018-01-10 | 14.996 | 578,206 | +652 | 0.03% | 8,670,877 |
| 2018-01-11 | 2018-01-09 | 15.058 | 577,554 | +16,939 | 0.03% | 8,696,559 |
| 2018-01-10 | 2018-01-08 | 15.564 | 560,615 | -20,197 | 0.03% | 8,725,464 |
| 2018-01-09 | 2018-01-05 | 14.612 | 580,812 | -651 | 0.03% | 8,487,082 |
| 2018-01-08 | 2018-01-04 | 14.551 | 581,463 | -4,887 | 0.03% | 8,460,895 |
| 2018-01-05 | 2018-01-03 | 14.689 | 586,350 | -12,052 | 0.03% | 8,613,006 |
| 2018-01-04 | 2018-01-02 | 14.444 | 598,402 | -16,939 | 0.03% | 8,643,080 |
| 2018-01-03 | 2017-12-29 | 13.507 | 615,341 | -8,144 | 0.03% | 8,311,595 |
| 2017-12-29 | 2017-12-27 | 13.477 | 623,485 | +22,802 | 0.03% | 8,402,459 |
| 2017-12-28 | 2017-12-22 | 12.771 | 600,683 | +5,538 | 0.03% | 7,671,045 |
| 2017-12-27 | 2017-12-21 | 12.724 | 595,145 | +18,242 | 0.03% | 7,572,917 |
| 2017-12-22 | 2017-12-20 | 13.047 | 576,903 | +652 | 0.03% | 7,526,752 |
| 2017-12-21 | 2017-12-19 | 12.571 | 576,251 | -10,099 | 0.03% | 7,244,050 |
| 2017-12-20 | 2017-12-18 | 12.018 | 586,350 | -325 | 0.03% | 7,047,005 |
| 2017-12-19 | 2017-12-15 | 12.034 | 586,675 | +5,212 | 0.03% | 7,059,916 |
| 2017-12-15 | 2017-12-13 | 12.279 | 581,463 | +9,121 | 0.03% | 7,139,995 |
| 2017-12-14 | 2017-12-12 | 12.556 | 572,342 | +4,560 | 0.03% | 7,186,125 |
| 2017-12-13 | 2017-12-11 | 12.586 | 567,782 | -651 | 0.03% | 7,146,302 |
| 2017-12-12 | 2017-12-08 | 12.571 | 568,433 | -8,796 | 0.03% | 7,145,770 |
| 2017-12-11 | 2017-12-07 | 12.126 | 577,229 | -6,840 | 0.03% | 6,999,405 |
| 2017-12-08 | 2017-12-06 | 12.080 | 584,069 | +1,954 | 0.03% | 7,055,451 |
| 2017-12-07 | 2017-12-05 | 12.141 | 582,115 | -15,310 | 0.03% | 7,067,587 |
| 2017-12-06 | 2017-12-04 | 12.187 | 597,425 | -17,591 | 0.03% | 7,280,979 |
| 2017-12-05 | 2017-12-01 | 12.863 | 615,016 | +9,121 | 0.03% | 7,910,725 |
| 2017-12-04 | 2017-11-30 | 13.277 | 605,895 | -10,424 | 0.03% | 8,044,505 |
| 2017-12-01 | 2017-11-29 | 12.955 | 616,319 | +5,864 | 0.03% | 7,984,245 |
| 2017-11-27 | 2017-11-23 | 13.400 | 610,455 | -326 | 0.03% | 8,180,009 |
| 2017-11-24 | 2017-11-22 | 14.183 | 610,781 | +2,280 | 0.03% | 8,662,502 |
| 2017-11-23 | 2017-11-21 | 13.630 | 608,501 | +1,303 | 0.03% | 8,293,925 |
| 2017-11-22 | 2017-11-20 | 13.630 | 607,198 | -8,469 | 0.03% | 8,276,165 |
| 2017-11-21 | 2017-11-17 | 13.308 | 615,667 | -9,121 | 0.03% | 8,193,149 |
| 2017-11-20 | 2017-11-16 | 14.121 | 624,788 | +977 | 0.03% | 8,822,799 |
| 2017-11-17 | 2017-11-15 | 14.275 | 623,811 | -8,795 | 0.03% | 8,904,752 |
| 2017-11-16 | 2017-11-14 | 14.398 | 632,606 | -8,144 | 0.04% | 9,107,979 |
| 2017-11-15 | 2017-11-13 | 14.536 | 640,750 | +13,030 | 0.04% | 9,313,747 |
| 2017-11-14 | 2017-11-10 | 15.027 | 627,720 | +14,007 | 0.03% | 9,432,667 |
| 2017-11-13 | 2017-11-09 | 15.088 | 613,713 | +9,447 | 0.03% | 9,259,866 |
| 2017-11-10 | 2017-11-08 | 14.919 | 604,266 | +42,673 | 0.03% | 9,015,302 |
| 2017-11-09 | 2017-11-07 | 14.950 | 561,593 | +18,568 | 0.03% | 8,395,886 |
| 2017-11-08 | 2017-11-06 | 14.536 | 543,025 | -72,316 | 0.03% | 7,893,247 |
| 2017-11-07 | 2017-11-03 | 14.520 | 615,341 | +24,105 | 0.03% | 8,934,965 |
| 2017-11-06 | 2017-11-02 | 15.656 | 591,236 | +5,864 | 0.03% | 9,256,502 |
| 2017-11-03 | 2017-11-01 | 15.932 | 585,372 | +21,825 | 0.03% | 9,326,424 |
| 2017-11-02 | 2017-10-31 | 15.902 | 563,547 | +651 | 0.03% | 8,961,398 |
| 2017-11-01 | 2017-10-30 | 15.595 | 562,896 | -8,143 | 0.03% | 8,778,246 |
| 2017-10-31 | 2017-10-27 | 15.718 | 571,039 | +7,818 | 0.03% | 8,975,354 |
| 2017-10-30 | 2017-10-26 | 16.577 | 563,221 | +32,249 | 0.03% | 9,336,594 |
| 2017-10-27 | 2017-10-25 | 17.529 | 530,972 | -24,106 | 0.03% | 9,307,297 |
| 2017-10-26 | 2017-10-24 | 16.915 | 555,078 | +38,113 | 0.03% | 9,389,046 |
| 2017-10-25 | 2017-10-23 | 17.652 | 516,965 | +27,037 | 0.03% | 9,125,252 |
| 2017-10-24 | 2017-10-20 | 18.020 | 489,928 | -38,764 | 0.03% | 8,828,486 |
| 2017-10-23 | 2017-10-19 | 17.038 | 528,692 | +5,538 | 0.03% | 9,007,652 |
| 2017-10-20 | 2017-10-18 | 18.266 | 523,154 | -2,280 | 0.03% | 9,555,697 |
| 2017-10-19 | 2017-10-17 | 18.112 | 525,434 | +11,401 | 0.03% | 9,516,693 |
| 2017-10-18 | 2017-10-16 | 18.266 | 514,033 | +10,424 | 0.03% | 9,389,097 |
| 2017-10-17 | 2017-10-13 | 18.542 | 503,609 | +7,492 | 0.03% | 9,337,837 |
| 2017-10-16 | 2017-10-12 | 18.634 | 496,117 | -3,257 | 0.03% | 9,244,611 |
| 2017-10-13 | 2017-10-11 | 18.757 | 499,374 | +32,900 | 0.03% | 9,366,622 |
| 2017-10-12 | 2017-10-10 | 18.358 | 466,474 | -4,234 | 0.03% | 8,563,366 |
| 2017-10-11 | 2017-10-09 | 17.713 | 470,708 | +10,098 | 0.03% | 8,337,642 |
| 2017-10-10 | 2017-10-06 | 17.682 | 460,610 | -6,189 | 0.03% | 8,144,637 |
| 2017-10-09 | 2017-10-04 | 17.437 | 466,799 | -34,204 | 0.03% | 8,139,432 |
| 2017-10-06 | 2017-10-03 | 17.559 | 501,003 | -23,780 | 0.03% | 8,797,357 |
| 2017-10-04 | 2017-09-29 | 16.608 | 524,783 | -1,629 | 0.03% | 8,715,512 |
| 2017-10-03 | 2017-09-28 | 16.424 | 526,412 | +326 | 0.03% | 8,645,606 |
| 2017-09-29 | 2017-09-27 | 16.424 | 526,086 | +9,121 | 0.03% | 8,640,252 |
| 2017-09-28 | 2017-09-26 | 16.117 | 516,965 | -7,492 | 0.03% | 8,331,751 |
| 2017-09-27 | 2017-09-25 | 15.656 | 524,457 | -14,007 | 0.03% | 8,210,998 |
| 2017-09-26 | 2017-09-22 | 16.731 | 538,464 | +22,151 | 0.03% | 9,008,843 |
| 2017-09-25 | 2017-09-21 | 17.130 | 516,313 | -9,773 | 0.03% | 8,844,293 |
| 2017-09-22 | 2017-09-20 | 16.669 | 526,086 | -3,909 | 0.03% | 8,769,452 |
| 2017-09-21 | 2017-09-19 | 16.301 | 529,995 | -11,727 | 0.03% | 8,639,372 |
| 2017-09-20 | 2017-09-18 | 15.994 | 541,722 | -14,659 | 0.03% | 8,664,232 |
| 2017-09-19 | 2017-09-15 | 15.810 | 556,381 | +8,144 | 0.03% | 8,796,206 |
| 2017-09-18 | 2017-09-14 | 16.239 | 548,237 | -9,121 | 0.03% | 8,903,072 |
| 2017-09-15 | 2017-09-13 | 15.840 | 557,358 | -1,629 | 0.03% | 8,828,762 |
| 2017-09-14 | 2017-09-12 | 15.748 | 558,987 | +4,235 | 0.03% | 8,803,086 |
| 2017-09-13 | 2017-09-11 | 15.902 | 554,752 | +26,712 | 0.03% | 8,821,542 |
| 2017-09-12 | 2017-09-08 | 15.104 | 528,040 | +325 | 0.03% | 7,975,314 |
| 2017-09-11 | 2017-09-07 | 15.288 | 527,715 | -14,333 | 0.03% | 8,067,605 |
| 2017-09-08 | 2017-09-06 | 15.104 | 542,048 | -325 | 0.03% | 8,186,885 |
| 2017-09-07 | 2017-09-05 | 14.751 | 542,373 | -3,584 | 0.03% | 8,000,319 |
| 2017-09-06 | 2017-09-04 | 13.814 | 545,957 | +33,227 | 0.03% | 7,542,005 |
| 2017-09-05 | 2017-09-01 | 13.814 | 512,730 | -39,742 | 0.03% | 7,082,998 |
| 2017-09-04 | 2017-08-31 | 13.292 | 552,472 | +326 | 0.03% | 7,343,685 |
| 2017-09-01 | 2017-08-30 | 12.755 | 552,146 | -8,144 | 0.03% | 7,042,726 |
| 2017-08-31 | 2017-08-29 | 12.356 | 560,290 | +1,303 | 0.03% | 6,923,005 |
| 2017-08-30 | 2017-08-28 | 12.356 | 558,987 | -4,560 | 0.03% | 6,906,905 |
| 2017-08-29 | 2017-08-25 | 12.295 | 563,547 | +1,954 | 0.03% | 6,928,648 |
| 2017-08-28 | 2017-08-24 | 12.341 | 561,593 | +28,992 | 0.03% | 6,930,485 |
| 2017-08-25 | 2017-08-22 | 12.817 | 532,601 | -5,863 | 0.03% | 6,826,126 |
| 2017-08-24 | 2017-08-21 | 12.786 | 538,464 | -1,629 | 0.03% | 6,884,740 |
| 2017-08-22 | 2017-08-18 | 12.817 | 540,093 | +1,303 | 0.03% | 6,922,148 |
| 2017-08-21 | 2017-08-17 | 12.801 | 538,790 | +977 | 0.03% | 6,897,178 |
| 2017-08-18 | 2017-08-16 | 12.878 | 537,813 | +652 | 0.03% | 6,925,946 |
| 2017-08-17 | 2017-08-15 | 12.801 | 537,161 | +325 | 0.03% | 6,876,325 |
| 2017-08-16 | 2017-08-14 | 13.062 | 536,836 | +2,281 | 0.03% | 7,012,245 |
| 2017-08-15 | 2017-08-11 | 12.525 | 534,555 | -5,538 | 0.03% | 6,695,275 |
| 2017-08-14 | 2017-08-10 | 12.817 | 540,093 | -8,795 | 0.03% | 6,922,148 |
| 2017-08-11 | 2017-08-09 | 13.139 | 548,888 | -24,432 | 0.03% | 7,211,795 |
| 2017-08-10 | 2017-08-08 | 13.477 | 573,320 | +9,773 | 0.03% | 7,726,405 |
| 2017-08-09 | 2017-08-07 | 13.538 | 563,547 | -1,303 | 0.03% | 7,629,298 |
| 2017-08-08 | 2017-08-04 | 13.246 | 564,850 | -6,515 | 0.03% | 7,482,208 |
| 2017-08-07 | 2017-08-03 | 13.446 | 571,365 | -17,265 | 0.03% | 7,682,518 |
| 2017-08-04 | 2017-08-02 | 12.801 | 588,630 | -32,901 | 0.03% | 7,535,192 |
| 2017-08-03 | 2017-08-01 | 12.310 | 621,531 | -19,219 | 0.03% | 7,651,085 |
| 2017-08-02 | 2017-07-31 | 12.586 | 640,750 | -326 | 0.04% | 8,064,702 |
| 2017-08-01 | 2017-07-28 | 12.187 | 641,076 | -6,840 | 0.04% | 7,812,965 |
| 2017-07-31 | 2017-07-27 | 12.310 | 647,916 | +13,355 | 0.04% | 7,975,886 |
| 2017-07-28 | 2017-07-26 | 12.540 | 634,561 | +6,841 | 0.04% | 7,957,585 |
| 2017-07-27 | 2017-07-25 | 12.694 | 627,720 | -12,378 | 0.03% | 7,968,147 |
| 2017-07-26 | 2017-07-24 | 12.464 | 640,098 | -26,712 | 0.04% | 7,977,896 |
| 2017-07-25 | 2017-07-21 | 12.479 | 666,810 | -20,848 | 0.04% | 8,321,057 |
| 2017-07-24 | 2017-07-20 | 12.218 | 687,658 | +29,969 | 0.04% | 8,401,782 |
| 2017-07-21 | 2017-07-19 | 9.655 | 657,689 | +665 | 0.04% | 6,349,757 |
| 2017-07-20 | 2017-07-18 | 9.501 | 657,024 | +3,244 | 0.04% | 6,242,488 |
| 2017-07-19 | 2017-07-17 | 9.655 | 653,780 | -4,560 | 0.04% | 6,312,017 |
| 2017-07-18 | 2017-07-14 | 9.977 | 658,340 | +4,886 | 0.04% | 6,568,247 |
| 2017-07-17 | 2017-07-13 | 9.777 | 653,454 | -16,288 | 0.04% | 6,389,109 |
| 2017-07-14 | 2017-07-12 | 8.780 | 669,742 | +1,955 | 0.04% | 5,880,164 |
| 2017-07-11 | 2017-07-07 | 8.826 | 667,787 | -3,258 | 0.04% | 5,893,749 |
| 2017-07-10 | 2017-07-06 | 8.995 | 671,045 | +6,841 | 0.04% | 6,035,804 |
| 2017-07-07 | 2017-07-05 | 8.657 | 664,204 | -6,841 | 0.04% | 5,749,982 |
| 2017-07-06 | 2017-07-04 | 8.703 | 671,045 | -7,818 | 0.04% | 5,840,104 |
| 2017-07-05 | 2017-07-03 | 8.780 | 678,863 | -2,280 | 0.04% | 5,960,244 |
| 2017-07-04 | 2017-06-30 | 8.703 | 681,143 | +19,545 | 0.04% | 5,927,987 |
| 2017-07-03 | 2017-06-29 | 8.718 | 661,598 | +16,613 | 0.04% | 5,768,042 |
| 2017-06-30 | 2017-06-28 | 8.335 | 644,985 | +5,538 | 0.04% | 5,375,704 |
| 2017-06-29 | 2017-06-27 | 8.289 | 639,447 | -4,886 | 0.04% | 5,300,101 |
| 2017-06-28 | 2017-06-26 | 8.350 | 644,333 | -42,673 | 0.04% | 5,380,159 |
| 2017-06-27 | 2017-06-23 | 7.797 | 687,006 | -26,060 | 0.04% | 5,356,858 |
| 2017-06-26 | 2017-06-22 | 7.767 | 713,066 | +3,909 | 0.04% | 5,538,168 |
| 2017-06-23 | 2017-06-21 | 7.905 | 709,157 | -8,144 | 0.04% | 5,605,773 |
| 2017-06-22 | 2017-06-20 | 7.751 | 717,301 | +1,303 | 0.04% | 5,560,050 |
| 2017-06-21 | 2017-06-19 | 7.751 | 715,998 | +13,356 | 0.04% | 5,549,950 |
| 2017-06-20 | 2017-06-16 | 7.690 | 702,642 | +2,606 | 0.04% | 5,403,283 |
| 2017-06-16 | 2017-06-14 | 7.828 | 700,036 | -9,447 | 0.04% | 5,479,948 |
| 2017-06-15 | 2017-06-13 | 7.843 | 709,483 | -12,379 | 0.04% | 5,564,790 |
| 2017-06-14 | 2017-06-12 | 7.598 | 721,862 | -26,060 | 0.04% | 5,484,604 |
| 2017-06-13 | 2017-06-09 | 7.613 | 747,922 | -40,718 | 0.04% | 5,694,084 |
| 2017-06-12 | 2017-06-08 | 7.400 | 788,640 | +51,142 | 0.04% | 5,836,271 |
| 2017-06-09 | 2017-06-07 | 7.447 | 737,498 | +4,121 | 0.04% | 5,492,341 |
| 2017-06-08 | 2017-06-06 | 7.525 | 733,377 | +43,875 | 0.04% | 5,518,901 |
| 2017-06-07 | 2017-06-05 | 7.760 | 689,502 | -321 | 0.04% | 5,350,202 |
| 2017-06-06 | 2017-06-02 | 7.728 | 689,823 | -12,810 | 0.04% | 5,331,153 |
| 2017-06-05 | 2017-06-01 | 7.494 | 702,633 | -12,810 | 0.04% | 5,265,602 |
| 2017-06-02 | 2017-05-31 | 7.494 | 715,443 | +21,777 | 0.04% | 5,361,602 |
| 2017-06-01 | 2017-05-29 | 7.822 | 693,666 | -2,562 | 0.04% | 5,425,833 |
| 2017-05-31 | 2017-05-26 | 7.853 | 696,228 | -3,202 | 0.04% | 5,467,613 |
| 2017-05-29 | 2017-05-25 | 7.697 | 699,430 | -4,804 | 0.04% | 5,383,559 |
| 2017-05-26 | 2017-05-24 | 7.494 | 704,234 | +27,221 | 0.04% | 5,277,601 |
| 2017-05-25 | 2017-05-23 | 7.744 | 677,013 | -5,124 | 0.04% | 5,242,724 |
| 2017-05-24 | 2017-05-22 | 7.869 | 682,137 | +24,980 | 0.04% | 5,367,604 |
| 2017-05-23 | 2017-05-19 | 7.962 | 657,157 | +29,463 | 0.04% | 5,232,601 |
| 2017-05-22 | 2017-05-18 | 7.962 | 627,694 | +10,248 | 0.04% | 4,998,002 |
| 2017-05-19 | 2017-05-17 | 8.244 | 617,446 | -3,202 | 0.03% | 5,089,923 |
| 2017-05-17 | 2017-05-15 | 8.353 | 620,648 | -1,922 | 0.04% | 5,184,148 |
| 2017-05-16 | 2017-05-12 | 8.244 | 622,570 | +20,496 | 0.04% | 5,132,163 |
| 2017-05-15 | 2017-05-11 | 8.509 | 602,074 | -12,810 | 0.03% | 5,123,004 |
| 2017-05-12 | 2017-05-10 | 8.181 | 614,884 | -6,405 | 0.03% | 5,030,403 |
| 2017-05-11 | 2017-05-09 | 8.150 | 621,289 | -5,124 | 0.04% | 5,063,403 |
| 2017-05-10 | 2017-05-08 | 7.822 | 626,413 | +14,412 | 0.04% | 4,899,782 |
| 2017-05-09 | 2017-05-05 | 8.087 | 612,001 | -961 | 0.03% | 4,949,487 |
| 2017-05-02 | 2017-04-27 | 8.415 | 612,962 | -3,203 | 0.03% | 5,158,229 |
| 2017-04-26 | 2017-04-24 | 8.400 | 616,165 | -320 | 0.03% | 5,175,563 |
| 2017-04-25 | 2017-04-21 | 8.337 | 616,485 | +3,843 | 0.03% | 5,139,751 |
| 2017-04-24 | 2017-04-20 | 8.587 | 612,642 | -6,725 | 0.03% | 5,260,751 |
| 2017-04-21 | 2017-04-19 | 8.306 | 619,367 | -16,653 | 0.04% | 5,144,439 |
| 2017-04-20 | 2017-04-18 | 7.931 | 636,020 | +84,866 | 0.04% | 5,044,438 |
| 2017-04-19 | 2017-04-13 | 8.681 | 551,154 | -8,006 | 0.03% | 4,784,384 |
| 2017-04-18 | 2017-04-12 | 9.087 | 559,160 | +4,163 | 0.03% | 5,080,862 |
| 2017-04-12 | 2017-04-10 | 9.071 | 554,997 | -3,202 | 0.03% | 5,034,369 |
| 2017-04-11 | 2017-04-07 | 9.196 | 558,199 | +5,764 | 0.03% | 5,133,134 |
| 2017-04-10 | 2017-04-06 | 9.211 | 552,435 | +961 | 0.03% | 5,088,754 |
| 2017-04-07 | 2017-04-05 | 9.211 | 551,474 | +3,843 | 0.03% | 5,079,902 |
| 2017-04-06 | 2017-04-03 | 9.290 | 547,631 | -1,281 | 0.03% | 5,087,252 |
| 2017-04-05 | 2017-03-31 | 9.102 | 548,912 | +2,562 | 0.03% | 4,996,312 |
| 2017-04-03 | 2017-03-30 | 8.930 | 546,350 | -1,601 | 0.03% | 4,879,162 |
| 2017-03-31 | 2017-03-29 | 8.946 | 547,951 | +1,281 | 0.03% | 4,902,015 |
| 2017-03-30 | 2017-03-28 | 8.899 | 546,670 | +19,856 | 0.03% | 4,864,950 |
| 2017-03-29 | 2017-03-27 | 8.977 | 526,814 | -2,242 | 0.03% | 4,729,372 |
| 2017-03-28 | 2017-03-24 | 9.211 | 529,056 | +3,523 | 0.03% | 4,873,399 |
| 2017-03-24 | 2017-03-22 | 9.446 | 525,533 | +1,281 | 0.03% | 4,964,022 |
| 2017-03-23 | 2017-03-21 | 9.680 | 524,252 | -6,405 | 0.03% | 5,074,697 |
| 2017-03-22 | 2017-03-20 | 9.742 | 530,657 | +1,921 | 0.03% | 5,169,836 |
| 2017-03-21 | 2017-03-17 | 9.914 | 528,736 | +1,601 | 0.03% | 5,241,926 |
| 2017-03-20 | 2017-03-16 | 10.117 | 527,135 | -6,084 | 0.03% | 5,333,044 |
| 2017-03-16 | 2017-03-14 | 10.164 | 533,219 | +2,241 | 0.03% | 5,419,571 |
| 2017-03-15 | 2017-03-13 | 10.258 | 530,978 | -4,163 | 0.03% | 5,446,534 |
| 2017-03-14 | 2017-03-10 | 10.086 | 535,141 | -961 | 0.03% | 5,397,331 |
| 2017-03-13 | 2017-03-09 | 10.039 | 536,102 | +4,484 | 0.03% | 5,381,913 |
| 2017-03-10 | 2017-03-08 | 10.320 | 531,618 | +6,085 | 0.03% | 5,486,298 |
| 2017-03-09 | 2017-03-07 | 10.179 | 525,533 | -15,052 | 0.03% | 5,349,656 |
| 2017-03-08 | 2017-03-06 | 9.883 | 540,585 | +4,483 | 0.03% | 5,342,518 |
| 2017-03-07 | 2017-03-03 | 9.961 | 536,102 | +6,726 | 0.03% | 5,340,063 |
| 2017-03-06 | 2017-03-02 | 10.148 | 529,376 | +960 | 0.03% | 5,372,246 |
| 2017-03-03 | 2017-03-01 | 10.273 | 528,416 | +1,602 | 0.03% | 5,428,504 |
| 2017-03-02 | 2017-02-28 | 10.070 | 526,814 | -19,856 | 0.03% | 5,305,121 |
| 2017-03-01 | 2017-02-27 | 9.695 | 546,670 | +6,405 | 0.03% | 5,300,235 |
| 2017-02-28 | 2017-02-24 | 9.992 | 540,265 | -961 | 0.03% | 5,398,400 |
| 2017-02-27 | 2017-02-23 | 10.367 | 541,226 | +9,608 | 0.03% | 5,610,803 |
| 2017-02-24 | 2017-02-22 | 9.867 | 531,618 | -961 | 0.03% | 5,245,598 |
| 2017-02-23 | 2017-02-21 | 9.758 | 532,579 | -9,607 | 0.03% | 5,196,876 |
| 2017-02-22 | 2017-02-20 | 9.617 | 542,186 | -28,503 | 0.03% | 5,214,436 |
| 2017-02-20 | 2017-02-16 | 9.586 | 570,689 | +14,091 | 0.03% | 5,470,741 |
| 2017-02-17 | 2017-02-15 | 9.414 | 556,598 | -5,764 | 0.03% | 5,240,072 |
| 2017-02-16 | 2017-02-14 | 9.774 | 562,362 | -6,405 | 0.03% | 5,496,277 |
| 2017-02-15 | 2017-02-13 | 9.867 | 568,767 | +7,045 | 0.03% | 5,612,156 |
| 2017-02-14 | 2017-02-10 | 9.977 | 561,722 | +14,091 | 0.03% | 5,604,032 |
| 2017-02-13 | 2017-02-09 | 9.711 | 547,631 | +641 | 0.03% | 5,318,102 |
| 2017-02-10 | 2017-02-08 | 9.727 | 546,990 | -2,562 | 0.03% | 5,320,418 |
| 2017-02-09 | 2017-02-07 | 9.649 | 549,552 | +20,176 | 0.03% | 5,302,437 |
| 2017-02-01 | 2017-01-25 | 9.024 | 529,376 | +5,124 | 0.03% | 4,777,166 |
| 2017-01-26 | 2017-01-24 | 9.414 | 524,252 | -3,203 | 0.03% | 4,935,552 |
| 2017-01-25 | 2017-01-23 | 9.165 | 527,455 | +2,882 | 0.03% | 4,833,946 |
| 2017-01-24 | 2017-01-20 | 9.071 | 524,573 | +3,203 | 0.03% | 4,758,394 |
| 2017-01-23 | 2017-01-19 | 9.196 | 521,370 | -17,614 | 0.03% | 4,794,459 |
| 2017-01-20 | 2017-01-18 | 8.821 | 538,984 | +12,810 | 0.03% | 4,754,475 |
| 2017-01-17 | 2017-01-13 | 8.821 | 526,174 | -961 | 0.03% | 4,641,476 |
| 2017-01-13 | 2017-01-11 | 8.962 | 527,135 | -320 | 0.03% | 4,724,023 |
| 2017-01-12 | 2017-01-10 | 8.696 | 527,455 | +16,013 | 0.03% | 4,586,896 |
| 2017-01-10 | 2017-01-06 | 9.040 | 511,442 | +1,281 | 0.03% | 4,623,312 |
| 2017-01-09 | 2017-01-05 | 9.211 | 510,161 | -3,843 | 0.03% | 4,699,347 |
| 2017-01-06 | 2017-01-04 | 9.040 | 514,004 | -3,523 | 0.03% | 4,646,472 |
| 2017-01-04 | 2016-12-30 | 8.634 | 517,527 | +3,843 | 0.03% | 4,468,239 |
| 2017-01-03 | 2016-12-29 | 8.431 | 513,684 | -320 | 0.03% | 4,330,800 |
| 2016-12-30 | 2016-12-28 | 8.509 | 514,004 | +640 | 0.03% | 4,373,622 |
| 2016-12-29 | 2016-12-23 | 8.759 | 513,364 | +4,484 | 0.03% | 4,496,417 |
| 2016-12-23 | 2016-12-21 | 9.368 | 508,880 | +320 | 0.03% | 4,766,997 |
| 2016-12-22 | 2016-12-20 | 9.102 | 508,560 | -1,281 | 0.03% | 4,629,020 |
| 2016-12-21 | 2016-12-19 | 9.461 | 509,841 | -320 | 0.03% | 4,823,760 |
| 2016-12-20 | 2016-12-16 | 9.368 | 510,161 | -1,281 | 0.03% | 4,778,997 |
| 2016-12-19 | 2016-12-15 | 9.461 | 511,442 | -6,726 | 0.03% | 4,838,907 |
| 2016-12-16 | 2016-12-14 | 9.399 | 518,168 | -7,365 | 0.03% | 4,870,184 |
| 2016-12-13 | 2016-12-09 | 9.055 | 525,533 | -7,366 | 0.03% | 4,758,897 |
| 2016-12-12 | 2016-12-08 | 9.087 | 532,899 | -320 | 0.03% | 4,842,239 |
| 2016-12-09 | 2016-12-07 | 9.133 | 533,219 | -961 | 0.03% | 4,870,121 |
| 2016-12-07 | 2016-12-05 | 9.071 | 534,180 | -6,725 | 0.03% | 4,845,538 |
| 2016-12-06 | 2016-12-02 | 8.930 | 540,905 | -4,804 | 0.03% | 4,830,536 |
| 2016-12-05 | 2016-12-01 | 8.634 | 545,709 | -2,562 | 0.03% | 4,711,558 |
| 2016-12-02 | 2016-11-30 | 8.415 | 548,271 | -8,647 | 0.03% | 4,613,838 |
| 2016-12-01 | 2016-11-29 | 8.087 | 556,918 | +3,843 | 0.03% | 4,504,010 |
| 2016-11-24 | 2016-11-22 | 7.822 | 553,075 | -320 | 0.03% | 4,326,135 |
| 2016-11-23 | 2016-11-21 | 7.728 | 553,395 | -3,203 | 0.03% | 4,276,798 |
| 2016-11-22 | 2016-11-18 | 7.760 | 556,598 | +641 | 0.03% | 4,318,932 |
| 2016-11-21 | 2016-11-17 | 7.884 | 555,957 | -4,804 | 0.03% | 4,383,398 |
| 2016-11-17 | 2016-11-15 | 8.119 | 560,761 | -1,281 | 0.03% | 4,552,599 |
| 2016-11-16 | 2016-11-14 | 8.134 | 562,042 | +320 | 0.03% | 4,571,774 |
| 2016-11-15 | 2016-11-11 | 7.853 | 561,722 | +6,085 | 0.03% | 4,411,311 |
| 2016-11-14 | 2016-11-10 | 7.775 | 555,637 | -8,647 | 0.03% | 4,320,150 |
| 2016-11-11 | 2016-11-09 | 7.338 | 564,284 | +1,281 | 0.03% | 4,140,701 |
| 2016-11-09 | 2016-11-07 | 7.463 | 563,003 | -4,163 | 0.03% | 4,201,621 |
| 2016-11-08 | 2016-11-04 | 7.322 | 567,166 | -2,882 | 0.03% | 4,152,994 |
| 2016-11-07 | 2016-11-03 | 7.229 | 570,048 | -6,405 | 0.03% | 4,120,697 |
| 2016-11-04 | 2016-11-02 | 7.166 | 576,453 | +6,405 | 0.03% | 4,130,997 |
| 2016-11-03 | 2016-11-01 | 7.197 | 570,048 | -6,085 | 0.03% | 4,102,897 |
| 2016-11-02 | 2016-10-31 | 6.698 | 576,133 | -2,562 | 0.03% | 3,858,854 |
| 2016-11-01 | 2016-10-28 | 6.807 | 578,695 | -6,405 | 0.03% | 3,939,259 |
| 2016-10-26 | 2016-10-24 | 6.339 | 585,100 | +320 | 0.03% | 3,708,809 |
| 2016-10-25 | 2016-10-20 | 6.464 | 584,780 | +9,608 | 0.03% | 3,779,820 |
| 2016-10-20 | 2016-10-18 | 6.792 | 575,172 | +320 | 0.03% | 3,906,297 |
| 2016-10-14 | 2016-10-12 | 6.776 | 574,852 | +1,281 | 0.03% | 3,895,149 |
| 2016-10-13 | 2016-10-11 | 6.792 | 573,571 | +320 | 0.03% | 3,895,424 |
| 2016-10-07 | 2016-10-05 | 6.948 | 573,251 | -1,921 | 0.03% | 3,982,751 |
| 2016-10-06 | 2016-10-04 | 6.760 | 575,172 | -2,242 | 0.03% | 3,888,337 |
| 2016-10-05 | 2016-10-03 | 6.464 | 577,414 | +320 | 0.03% | 3,732,209 |
| 2016-09-23 | 2016-09-21 | 6.448 | 577,094 | +961 | 0.03% | 3,721,130 |
| 2016-09-09 | 2016-09-07 | 6.448 | 576,133 | +2,242 | 0.03% | 3,714,934 |
| 2016-09-08 | 2016-09-06 | 6.651 | 573,891 | +1,281 | 0.03% | 3,816,957 |
| 2016-09-07 | 2016-09-05 | 6.401 | 572,610 | -12,810 | 0.03% | 3,665,397 |
| 2016-08-19 | 2016-08-17 | 6.214 | 585,420 | -2,562 | 0.03% | 3,637,717 |
| 2016-08-12 | 2016-08-10 | 5.886 | 587,982 | -961 | 0.03% | 3,460,857 |
| 2016-08-11 | 2016-08-09 | 6.011 | 588,943 | +640 | 0.03% | 3,540,074 |
| 2016-08-10 | 2016-08-08 | 5.964 | 588,303 | -2,882 | 0.03% | 3,508,672 |
| 2016-08-09 | 2016-08-05 | 5.964 | 591,185 | +320 | 0.03% | 3,525,860 |
| 2016-08-08 | 2016-08-04 | 5.667 | 590,865 | -60,527 | 0.03% | 3,348,676 |
| 2016-08-05 | 2016-08-03 | 5.355 | 651,392 | +2,882 | 0.04% | 3,488,308 |
| 2016-08-01 | 2016-07-28 | 5.496 | 648,510 | -9,608 | 0.04% | 3,563,999 |
| 2016-07-29 | 2016-07-27 | 5.371 | 658,118 | -6,405 | 0.04% | 3,534,602 |
| 2016-07-28 | 2016-07-26 | 5.464 | 664,523 | +11,209 | 0.04% | 3,631,252 |
| 2016-07-27 | 2016-07-25 | 5.418 | 653,314 | -11,209 | 0.04% | 3,539,401 |
| 2016-07-26 | 2016-07-22 | 5.371 | 664,523 | +2,242 | 0.04% | 3,569,002 |
| 2016-07-25 | 2016-07-21 | 5.386 | 662,281 | +33,947 | 0.04% | 3,567,300 |
| 2016-07-22 | 2016-07-20 | 5.433 | 628,334 | -16,013 | 0.04% | 3,413,879 |
| 2016-07-21 | 2016-07-19 | 5.340 | 644,347 | +27,862 | 0.04% | 3,440,521 |
| 2016-07-18 | 2016-07-14 | 5.261 | 616,485 | -19,215 | 0.03% | 3,243,625 |
| 2016-07-15 | 2016-07-13 | 5.152 | 635,700 | -12,170 | 0.04% | 3,275,250 |
| 2016-07-14 | 2016-07-12 | 5.090 | 647,870 | +19,856 | 0.04% | 3,297,492 |
| 2016-07-13 | 2016-07-11 | 4.996 | 628,014 | +6,405 | 0.04% | 3,137,600 |
| 2016-07-12 | 2016-07-08 | 5.027 | 621,609 | +961 | 0.04% | 3,125,010 |
| 2016-07-11 | 2016-07-07 | 5.074 | 620,648 | -641 | 0.04% | 3,149,249 |
| 2016-07-08 | 2016-07-06 | 5.027 | 621,289 | +9,608 | 0.04% | 3,123,402 |
| 2016-07-06 | 2016-07-04 | 5.340 | 611,681 | -320 | 0.03% | 3,266,355 |
| 2016-07-05 | 2016-06-30 | 5.261 | 612,001 | +18,112 | 0.03% | 3,219,862 |
| 2016-06-29 | 2016-06-27 | 5.371 | 593,889 | -317 | 0.03% | 3,190,056 |
| 2016-06-28 | 2016-06-24 | 5.277 | 594,206 | +317 | 0.03% | 3,135,599 |
| 2016-06-27 | 2016-06-23 | 5.419 | 593,889 | -635 | 0.03% | 3,218,121 |
| 2016-06-24 | 2016-06-22 | 5.419 | 594,524 | -6,348 | 0.03% | 3,221,562 |
| 2016-06-23 | 2016-06-21 | 5.151 | 600,872 | +6,983 | 0.03% | 3,095,055 |
| 2016-06-21 | 2016-06-17 | 5.088 | 593,889 | -635 | 0.03% | 3,021,666 |
| 2016-06-20 | 2016-06-16 | 5.088 | 594,524 | -6,348 | 0.03% | 3,024,897 |
| 2016-06-15 | 2016-06-13 | 5.513 | 600,872 | -635 | 0.03% | 3,312,750 |
| 2016-06-13 | 2016-06-08 | 5.702 | 601,507 | -18,727 | 0.03% | 3,429,951 |
| 2016-06-10 | 2016-06-07 | 5.923 | 620,234 | -318 | 0.04% | 3,673,518 |
| 2016-06-08 | 2016-06-06 | 5.954 | 620,552 | +318 | 0.04% | 3,694,951 |
| 2016-06-07 | 2016-06-03 | 6.049 | 620,234 | +12,696 | 0.04% | 3,751,678 |
| 2016-06-06 | 2016-06-02 | 6.222 | 607,538 | -3,174 | 0.03% | 3,780,152 |
| 2016-06-03 | 2016-06-01 | 5.687 | 610,712 | -12,697 | 0.03% | 3,472,821 |
| 2016-05-31 | 2016-05-27 | 5.450 | 623,409 | +6,349 | 0.04% | 3,397,722 |
| 2016-05-27 | 2016-05-25 | 5.529 | 617,060 | +12,696 | 0.04% | 3,411,719 |
| 2016-05-12 | 2016-05-10 | 5.702 | 604,364 | -634 | 0.03% | 3,446,243 |
| 2016-05-09 | 2016-05-05 | 5.907 | 604,998 | +2,539 | 0.03% | 3,573,748 |
| 2016-05-03 | 2016-04-28 | 6.411 | 602,459 | -6,348 | 0.03% | 3,862,430 |
| 2016-04-29 | 2016-04-27 | 6.206 | 608,807 | -1,270 | 0.03% | 3,778,458 |
| 2016-04-28 | 2016-04-26 | 6.332 | 610,077 | +1,270 | 0.03% | 3,863,220 |
| 2016-04-26 | 2016-04-22 | 6.222 | 608,807 | -1,270 | 0.03% | 3,788,048 |
| 2016-04-25 | 2016-04-21 | 6.364 | 610,077 | +5,079 | 0.03% | 3,882,440 |
| 2016-04-22 | 2016-04-20 | 6.380 | 604,998 | +8,253 | 0.03% | 3,859,648 |
| 2016-04-15 | 2016-04-13 | 7.025 | 596,745 | -24,759 | 0.03% | 4,192,397 |
| 2016-04-14 | 2016-04-12 | 6.647 | 621,504 | +6,348 | 0.04% | 4,131,379 |
| 2016-04-13 | 2016-04-11 | 6.348 | 615,156 | -317 | 0.04% | 3,905,072 |
| 2016-04-12 | 2016-04-08 | 6.301 | 615,473 | -4,761 | 0.04% | 3,877,999 |
| 2016-04-08 | 2016-04-06 | 6.380 | 620,234 | -31,742 | 0.04% | 3,956,847 |
| 2016-04-07 | 2016-04-05 | 6.364 | 651,976 | -2,540 | 0.04% | 4,149,079 |
| 2016-04-06 | 2016-04-01 | 6.049 | 654,516 | -9,522 | 0.04% | 3,959,043 |
| 2016-04-01 | 2016-03-30 | 5.765 | 664,038 | -8,570 | 0.04% | 3,828,360 |
| 2016-03-29 | 2016-03-23 | 5.434 | 672,608 | -22,220 | 0.04% | 3,655,273 |
| 2016-03-24 | 2016-03-22 | 5.387 | 694,828 | -44,438 | 0.04% | 3,743,192 |
| 2016-03-23 | 2016-03-21 | 5.497 | 739,266 | +6,348 | 0.04% | 4,064,105 |
| 2016-03-21 | 2016-03-17 | 5.576 | 732,918 | -19,045 | 0.04% | 4,086,932 |
| 2016-03-17 | 2016-03-15 | 5.718 | 751,963 | -12,697 | 0.04% | 4,299,736 |
| 2016-03-16 | 2016-03-14 | 5.876 | 764,660 | -18,410 | 0.04% | 4,492,788 |
| 2016-03-15 | 2016-03-11 | 5.639 | 783,070 | +102,526 | 0.04% | 4,415,931 |
| 2016-03-14 | 2016-03-10 | 5.356 | 680,544 | +6,349 | 0.04% | 3,644,801 |
| 2016-03-10 | 2016-03-08 | 5.371 | 674,195 | -6,031 | 0.04% | 3,621,418 |
| 2016-03-09 | 2016-03-07 | 5.419 | 680,226 | -6,666 | 0.04% | 3,685,958 |
| 2016-03-08 | 2016-03-04 | 5.009 | 686,892 | -23,806 | 0.04% | 3,440,759 |
| 2016-03-07 | 2016-03-03 | 4.489 | 710,698 | +5,078 | 0.04% | 3,190,573 |
| 2016-03-04 | 2016-03-02 | 4.505 | 705,620 | -317 | 0.04% | 3,178,891 |
| 2016-03-03 | 2016-03-01 | 4.426 | 705,937 | -2,857 | 0.04% | 3,124,719 |
| 2016-03-01 | 2016-02-26 | 4.411 | 708,794 | -12,697 | 0.04% | 3,126,200 |
| 2016-02-24 | 2016-02-22 | 4.426 | 721,491 | -6,665 | 0.04% | 3,193,566 |
| 2016-02-22 | 2016-02-18 | 4.395 | 728,156 | +20,949 | 0.04% | 3,200,128 |
| 2016-02-15 | 2016-02-11 | 4.111 | 707,207 | -2,222 | 0.04% | 2,907,540 |
| 2016-02-12 | 2016-02-05 | 4.332 | 709,429 | -635 | 0.04% | 3,073,126 |
| 2016-02-05 | 2016-02-03 | 4.111 | 710,064 | -1,269 | 0.04% | 2,919,286 |
| 2016-02-01 | 2016-01-28 | 3.970 | 711,333 | -8,888 | 0.04% | 2,823,659 |
| 2016-01-21 | 2016-01-19 | 4.064 | 720,221 | +1,904 | 0.04% | 2,927,010 |
| 2016-01-20 | 2016-01-18 | 3.954 | 718,317 | -3,809 | 0.04% | 2,840,067 |
| 2016-01-19 | 2016-01-15 | 3.922 | 722,126 | +12,380 | 0.04% | 2,832,377 |
| 2016-01-15 | 2016-01-13 | 4.253 | 709,746 | -6,349 | 0.04% | 3,018,599 |
| 2016-01-12 | 2016-01-08 | 4.521 | 716,095 | +2,222 | 0.04% | 3,237,362 |
| 2016-01-11 | 2016-01-07 | 4.426 | 713,873 | +635 | 0.04% | 3,159,847 |
| 2016-01-06 | 2016-01-04 | 4.678 | 713,238 | +6,349 | 0.04% | 3,336,796 |
| 2015-12-30 | 2015-12-28 | 4.946 | 706,889 | -6,349 | 0.04% | 3,496,388 |
| 2015-12-29 | 2015-12-24 | 4.978 | 713,238 | -635 | 0.04% | 3,550,261 |
| 2015-12-23 | 2015-12-21 | 4.836 | 713,873 | +635 | 0.04% | 3,452,217 |
| 2015-12-22 | 2015-12-18 | 4.789 | 713,238 | +1,587 | 0.04% | 3,415,441 |
| 2015-12-21 | 2015-12-17 | 4.867 | 711,651 | -4,444 | 0.04% | 3,463,891 |
| 2015-12-18 | 2015-12-16 | 4.678 | 716,095 | -6,031 | 0.04% | 3,350,162 |
| 2015-12-17 | 2015-12-15 | 4.600 | 722,126 | +6,984 | 0.04% | 3,321,502 |
| 2015-12-15 | 2015-12-11 | 4.615 | 715,142 | +2,539 | 0.04% | 3,300,643 |
| 2015-12-14 | 2015-12-10 | 4.694 | 712,603 | +4,444 | 0.04% | 3,345,050 |
| 2015-12-09 | 2015-12-07 | 5.025 | 708,159 | -22,219 | 0.04% | 3,558,444 |
| 2015-12-03 | 2015-12-01 | 4.820 | 730,378 | -318 | 0.04% | 3,520,528 |
| 2015-11-25 | 2015-11-23 | 4.993 | 730,696 | +635 | 0.04% | 3,648,671 |
| 2015-11-23 | 2015-11-19 | 4.962 | 730,061 | +3,809 | 0.04% | 3,622,500 |
| 2015-11-20 | 2015-11-18 | 4.899 | 726,252 | +317 | 0.04% | 3,557,840 |
| 2015-11-18 | 2015-11-16 | 5.119 | 725,935 | -6,348 | 0.04% | 3,716,377 |
| 2015-11-13 | 2015-11-11 | 5.119 | 732,283 | +12,697 | 0.04% | 3,748,876 |
| 2015-11-09 | 2015-11-05 | 5.387 | 719,586 | -5,714 | 0.04% | 3,876,569 |
| 2015-11-05 | 2015-11-03 | 5.151 | 725,300 | -2,856 | 0.04% | 3,735,977 |
| 2015-11-04 | 2015-11-02 | 5.025 | 728,156 | +952 | 0.04% | 3,658,928 |
| 2015-11-03 | 2015-10-30 | 5.104 | 727,204 | +1,904 | 0.04% | 3,711,419 |
| 2015-11-02 | 2015-10-29 | 5.151 | 725,300 | -3,809 | 0.04% | 3,735,977 |
| 2015-10-26 | 2015-10-22 | 5.056 | 729,109 | +13,014 | 0.04% | 3,686,686 |
| 2015-10-23 | 2015-10-20 | 5.214 | 716,095 | +9,206 | 0.04% | 3,733,682 |
| 2015-10-20 | 2015-10-16 | 5.324 | 706,889 | +3,809 | 0.04% | 3,763,628 |
| 2015-10-19 | 2015-10-15 | 5.198 | 703,080 | +12,696 | 0.04% | 3,654,748 |
| 2015-10-16 | 2015-10-14 | 5.167 | 690,384 | -12,696 | 0.04% | 3,567,001 |
| 2015-10-15 | 2015-10-13 | 5.245 | 703,080 | -1,270 | 0.04% | 3,687,973 |
| 2015-10-14 | 2015-10-12 | 5.214 | 704,350 | -56,183 | 0.04% | 3,672,444 |
| 2015-10-13 | 2015-10-09 | 4.899 | 760,533 | -82,846 | 0.04% | 3,725,780 |
| 2015-10-12 | 2015-10-08 | 4.757 | 843,379 | +15,553 | 0.05% | 4,012,069 |
| 2015-10-09 | 2015-10-07 | 4.804 | 827,826 | +54,279 | 0.05% | 3,977,202 |
| 2015-10-08 | 2015-10-06 | 4.489 | 773,547 | +4,126 | 0.04% | 3,472,724 |
| 2015-10-07 | 2015-10-05 | 4.552 | 769,421 | -2,539 | 0.04% | 3,502,681 |
| 2015-10-06 | 2015-10-02 | 4.489 | 771,960 | -57,135 | 0.04% | 3,465,599 |
| 2015-10-05 | 2015-09-30 | 4.363 | 829,095 | +19,045 | 0.05% | 3,617,619 |
| 2015-10-02 | 2015-09-29 | 4.316 | 810,050 | -14,601 | 0.05% | 3,496,239 |
| 2015-09-30 | 2015-09-25 | 4.395 | 824,651 | +36,820 | 0.05% | 3,624,208 |
| 2015-09-29 | 2015-09-24 | 4.521 | 787,831 | +5,396 | 0.04% | 3,561,670 |
| 2015-09-25 | 2015-09-23 | 4.631 | 782,435 | +26,981 | 0.04% | 3,623,550 |
| 2015-09-23 | 2015-09-21 | 4.915 | 755,454 | +10,474 | 0.04% | 3,712,798 |
| 2015-09-22 | 2015-09-18 | 4.946 | 744,980 | +36,821 | 0.04% | 3,684,792 |
| 2015-09-21 | 2015-09-17 | 4.978 | 708,159 | +18,410 | 0.04% | 3,524,979 |
| 2015-09-18 | 2015-09-16 | 5.072 | 689,749 | +14,284 | 0.04% | 3,498,530 |
| 2015-09-15 | 2015-09-11 | 5.182 | 675,465 | +1,270 | 0.04% | 3,500,559 |
| 2015-09-07 | 2015-09-02 | 5.182 | 674,195 | +3,809 | 0.04% | 3,493,978 |
| 2015-09-02 | 2015-08-31 | 5.371 | 670,386 | +1,269 | 0.04% | 3,600,958 |
| 2015-08-27 | 2015-08-25 | 5.513 | 669,117 | +5,079 | 0.04% | 3,689,001 |
| 2015-08-26 | 2015-08-24 | 5.545 | 664,038 | +635 | 0.04% | 3,681,920 |
| 2015-08-25 | 2015-08-21 | 5.986 | 663,403 | +11,109 | 0.04% | 3,970,999 |
| 2015-08-24 | 2015-08-20 | 6.159 | 652,294 | +4,762 | 0.04% | 4,017,527 |
| 2015-08-20 | 2015-08-18 | 6.348 | 647,532 | -5,714 | 0.04% | 4,110,598 |
| 2015-08-17 | 2015-08-13 | 6.569 | 653,246 | +2,857 | 0.04% | 4,290,931 |
| 2015-08-14 | 2015-08-12 | 6.553 | 650,389 | +16,188 | 0.04% | 4,261,919 |
| 2015-08-13 | 2015-08-11 | 6.758 | 634,201 | -3,809 | 0.04% | 4,285,711 |
| 2015-08-12 | 2015-08-10 | 6.726 | 638,010 | -6,031 | 0.04% | 4,291,351 |
| 2015-08-11 | 2015-08-07 | 6.600 | 644,041 | +953 | 0.04% | 4,250,757 |
| 2015-08-07 | 2015-08-05 | 6.537 | 643,088 | -9,206 | 0.04% | 4,203,947 |
| 2015-08-06 | 2015-08-04 | 6.474 | 652,294 | +6,349 | 0.04% | 4,223,028 |
| 2015-08-04 | 2015-07-31 | 6.364 | 645,945 | -318 | 0.04% | 4,110,698 |
| 2015-08-03 | 2015-07-30 | 6.490 | 646,263 | -317 | 0.04% | 4,194,162 |
| 2015-07-31 | 2015-07-29 | 6.395 | 646,580 | -6,348 | 0.04% | 4,135,109 |
| 2015-07-29 | 2015-07-27 | 6.285 | 652,928 | +6,665 | 0.04% | 4,103,712 |
| 2015-07-23 | 2015-07-21 | 6.584 | 646,263 | -1,587 | 0.04% | 4,255,242 |
| 2015-07-20 | 2015-07-16 | 6.458 | 647,850 | -16,188 | 0.04% | 4,184,052 |
| 2015-07-17 | 2015-07-15 | 6.238 | 664,038 | +19,362 | 0.04% | 4,142,160 |
| 2015-07-15 | 2015-07-13 | 6.742 | 644,676 | +3,175 | 0.04% | 4,346,343 |
| 2015-07-14 | 2015-07-10 | 6.458 | 641,501 | -3,809 | 0.04% | 4,143,047 |
| 2015-07-13 | 2015-07-09 | 6.065 | 645,310 | -4,762 | 0.04% | 3,913,523 |
| 2015-07-10 | 2015-07-08 | 5.734 | 650,072 | +11,427 | 0.04% | 3,727,362 |
| 2015-07-09 | 2015-07-07 | 6.143 | 638,645 | +4,444 | 0.04% | 3,923,402 |
| 2015-07-08 | 2015-07-06 | 6.616 | 634,201 | +15,554 | 0.04% | 4,195,801 |
| 2015-07-07 | 2015-07-03 | 6.994 | 618,647 | +3,491 | 0.04% | 4,326,778 |
| 2015-07-03 | 2015-06-30 | 7.468 | 615,156 | -2,539 | 0.04% | 4,593,817 |
| 2015-07-02 | 2015-06-29 | 7.404 | 617,695 | +14,186 | 0.04% | 4,573,352 |
| 2015-06-29 | 2015-06-25 | 7.803 | 603,509 | -313 | 0.03% | 4,709,071 |
| 2015-06-26 | 2015-06-24 | 7.755 | 603,822 | +20,994 | 0.03% | 4,682,608 |
| 2015-06-24 | 2015-06-22 | 7.627 | 582,828 | -6,267 | 0.03% | 4,445,400 |
| 2015-06-23 | 2015-06-19 | 7.388 | 589,095 | +12,847 | 0.03% | 4,352,201 |
| 2015-06-16 | 2015-06-12 | 8.106 | 576,248 | +2,507 | 0.03% | 4,671,063 |
| 2015-06-10 | 2015-06-08 | 8.553 | 573,741 | -12,847 | 0.03% | 4,907,081 |
| 2015-06-08 | 2015-06-04 | 8.553 | 586,588 | +3,133 | 0.03% | 5,016,959 |
| 2015-06-05 | 2015-06-03 | 8.553 | 583,455 | -1,880 | 0.03% | 4,990,163 |
| 2015-06-04 | 2015-06-02 | 8.712 | 585,335 | +12,534 | 0.03% | 5,099,642 |
| 2015-06-03 | 2015-06-01 | 8.760 | 572,801 | +314 | 0.03% | 5,017,862 |
| 2015-06-01 | 2015-05-28 | 8.553 | 572,487 | +1,880 | 0.03% | 4,896,356 |
| 2015-05-29 | 2015-05-27 | 8.840 | 570,607 | -1,254 | 0.03% | 5,044,167 |
| 2015-05-27 | 2015-05-22 | 8.361 | 571,861 | -2,820 | 0.03% | 4,781,502 |
| 2015-05-26 | 2015-05-21 | 8.393 | 574,681 | -5,953 | 0.03% | 4,823,421 |
| 2015-05-22 | 2015-05-20 | 8.313 | 580,634 | +6,893 | 0.03% | 4,827,061 |
| 2015-05-21 | 2015-05-19 | 8.441 | 573,741 | -1,567 | 0.03% | 4,842,996 |
| 2015-05-20 | 2015-05-18 | 8.266 | 575,308 | +2,821 | 0.03% | 4,755,244 |
| 2015-05-18 | 2015-05-14 | 8.521 | 572,487 | +3,446 | 0.03% | 4,878,086 |
| 2015-05-14 | 2015-05-12 | 8.728 | 569,041 | +627 | 0.03% | 4,966,763 |
| 2015-05-13 | 2015-05-11 | 8.585 | 568,414 | -2,820 | 0.03% | 4,879,661 |
| 2015-05-12 | 2015-05-08 | 8.282 | 571,234 | +940 | 0.03% | 4,730,685 |
| 2015-05-11 | 2015-05-07 | 8.250 | 570,294 | +627 | 0.03% | 4,704,700 |
| 2015-05-08 | 2015-05-06 | 8.313 | 569,667 | +4,387 | 0.03% | 4,735,887 |
| 2015-05-07 | 2015-05-05 | 8.712 | 565,280 | +313 | 0.03% | 4,924,916 |
| 2015-05-06 | 2015-05-04 | 8.856 | 564,967 | -12,221 | 0.03% | 5,003,324 |
| 2015-05-04 | 2015-04-29 | 8.760 | 577,188 | +314 | 0.03% | 5,056,293 |
| 2015-04-30 | 2015-04-28 | 8.824 | 576,874 | +1,253 | 0.03% | 5,090,362 |
| 2015-04-28 | 2015-04-24 | 8.840 | 575,621 | -1,253 | 0.03% | 5,088,491 |
| 2015-04-27 | 2015-04-23 | 8.840 | 576,874 | -5,954 | 0.03% | 5,099,567 |
| 2015-04-23 | 2015-04-21 | 8.792 | 582,828 | -34,782 | 0.03% | 5,124,301 |
| 2015-04-22 | 2015-04-20 | 8.553 | 617,610 | +50,136 | 0.04% | 5,282,283 |
| 2015-04-21 | 2015-04-17 | 9.175 | 567,474 | +11,907 | 0.03% | 5,206,626 |
| 2015-04-17 | 2015-04-15 | 9.111 | 555,567 | +1,880 | 0.03% | 5,061,918 |
| 2015-04-16 | 2015-04-14 | 9.303 | 553,687 | +5,014 | 0.03% | 5,150,809 |
| 2015-04-15 | 2015-04-13 | 9.829 | 548,673 | -14,727 | 0.03% | 5,393,080 |
| 2015-04-14 | 2015-04-10 | 9.494 | 563,400 | -35,722 | 0.03% | 5,349,047 |
| 2015-04-13 | 2015-04-09 | 8.856 | 599,122 | +30,395 | 0.03% | 5,305,800 |
| 2015-04-10 | 2015-04-08 | 9.367 | 568,727 | -78,964 | 0.03% | 5,327,023 |
| 2015-04-09 | 2015-04-02 | 8.282 | 647,691 | +29,455 | 0.04% | 5,363,865 |
| 2015-04-08 | 2015-04-01 | 7.739 | 618,236 | -4,074 | 0.04% | 4,784,523 |
| 2015-04-01 | 2015-03-30 | 7.356 | 622,310 | -7,207 | 0.04% | 4,577,731 |
| 2015-03-31 | 2015-03-27 | 6.957 | 629,517 | +6,267 | 0.04% | 4,379,621 |
| 2015-03-30 | 2015-03-26 | 7.117 | 623,250 | -313 | 0.04% | 4,435,471 |
| 2015-03-27 | 2015-03-25 | 7.212 | 623,563 | +7,207 | 0.04% | 4,497,398 |
| 2015-03-26 | 2015-03-24 | 7.292 | 616,356 | -27,575 | 0.04% | 4,494,593 |
| 2015-03-25 | 2015-03-23 | 7.276 | 643,931 | -1,253 | 0.04% | 4,685,401 |
| 2015-03-24 | 2015-03-20 | 7.372 | 645,184 | -6,267 | 0.04% | 4,756,288 |
| 2015-03-23 | 2015-03-19 | 7.149 | 651,451 | +1,880 | 0.04% | 4,656,958 |
| 2015-03-20 | 2015-03-18 | 7.037 | 649,571 | +6,267 | 0.04% | 4,570,964 |
| 2015-03-18 | 2015-03-16 | 7.117 | 643,304 | +313 | 0.04% | 4,578,189 |
| 2015-03-17 | 2015-03-13 | 7.149 | 642,991 | -313 | 0.04% | 4,596,481 |
| 2015-03-11 | 2015-03-09 | 7.228 | 643,304 | -12,534 | 0.04% | 4,650,044 |
| 2015-03-10 | 2015-03-06 | 7.069 | 655,838 | +940 | 0.04% | 4,635,994 |
| 2015-03-05 | 2015-03-03 | 7.117 | 654,898 | +12,534 | 0.04% | 4,660,700 |
| 2015-03-04 | 2015-03-02 | 7.340 | 642,364 | -627 | 0.04% | 4,714,999 |
| 2015-03-02 | 2015-02-26 | 7.372 | 642,991 | -12,847 | 0.04% | 4,740,121 |
| 2015-02-27 | 2015-02-25 | 7.260 | 655,838 | -313 | 0.04% | 4,761,574 |
| 2015-02-26 | 2015-02-24 | 7.196 | 656,151 | +313 | 0.04% | 4,721,967 |
| 2015-02-24 | 2015-02-18 | 7.037 | 655,838 | -14,727 | 0.04% | 4,615,064 |
| 2015-02-23 | 2015-02-16 | 7.149 | 670,565 | -23,815 | 0.04% | 4,793,597 |
| 2015-02-17 | 2015-02-13 | 7.021 | 694,380 | -9,087 | 0.04% | 4,875,200 |
| 2015-02-12 | 2015-02-10 | 6.989 | 703,467 | -20,054 | 0.04% | 4,916,550 |
| 2015-02-09 | 2015-02-05 | 6.941 | 723,521 | +6,267 | 0.04% | 5,022,073 |
| 2015-02-04 | 2015-02-02 | 6.686 | 717,254 | +26,634 | 0.04% | 4,795,452 |
| 2015-01-29 | 2015-01-27 | 6.973 | 690,620 | -13,160 | 0.04% | 4,815,742 |
| 2015-01-23 | 2015-01-21 | 6.893 | 703,780 | -627 | 0.04% | 4,851,357 |
| 2015-01-21 | 2015-01-19 | 6.750 | 704,407 | +9,400 | 0.04% | 4,754,519 |
| 2015-01-20 | 2015-01-16 | 6.989 | 695,007 | +8,774 | 0.04% | 4,857,422 |
| 2015-01-16 | 2015-01-14 | 7.101 | 686,233 | +313 | 0.04% | 4,872,751 |
| 2015-01-15 | 2015-01-13 | 7.085 | 685,920 | -3,133 | 0.04% | 4,859,583 |
| 2015-01-14 | 2015-01-12 | 6.941 | 689,053 | +12,534 | 0.04% | 4,782,825 |
| 2015-01-12 | 2015-01-08 | 7.276 | 676,519 | +6,267 | 0.04% | 4,922,519 |
| 2015-01-09 | 2015-01-07 | 7.420 | 670,252 | -15,354 | 0.04% | 4,973,174 |
| 2015-01-08 | 2015-01-06 | 7.452 | 685,606 | +11,907 | 0.04% | 5,108,979 |
| 2015-01-07 | 2015-01-05 | 7.436 | 673,699 | -31,021 | 0.04% | 5,009,500 |
| 2014-12-29 | 2014-12-22 | 7.181 | 704,720 | -6,894 | 0.04% | 5,060,247 |
| 2014-12-23 | 2014-12-19 | 7.101 | 711,614 | -3,447 | 0.04% | 5,052,974 |
| 2014-12-22 | 2014-12-18 | 6.989 | 715,061 | -313 | 0.04% | 4,997,580 |
| 2014-12-17 | 2014-12-15 | 6.877 | 715,374 | -314 | 0.04% | 4,919,863 |
| 2014-12-15 | 2014-12-11 | 6.877 | 715,688 | -940 | 0.04% | 4,922,022 |
| 2014-12-12 | 2014-12-10 | 6.925 | 716,628 | -2,193 | 0.04% | 4,962,792 |
| 2014-12-10 | 2014-12-08 | 6.829 | 718,821 | +12,534 | 0.04% | 4,909,159 |
| 2014-12-08 | 2014-12-04 | 7.181 | 706,287 | -13,161 | 0.04% | 5,071,499 |
| 2014-12-04 | 2014-12-02 | 7.069 | 719,448 | -11,280 | 0.04% | 5,085,641 |
| 2014-12-03 | 2014-12-01 | 6.782 | 730,728 | -3,447 | 0.04% | 4,955,498 |
| 2014-11-26 | 2014-11-24 | 6.893 | 734,175 | -627 | 0.04% | 5,060,879 |
| 2014-11-19 | 2014-11-17 | 6.718 | 734,802 | -313 | 0.04% | 4,936,226 |
| 2014-11-13 | 2014-11-11 | 6.957 | 735,115 | -8,774 | 0.04% | 5,114,278 |
| 2014-11-12 | 2014-11-10 | 6.957 | 743,889 | -5,014 | 0.04% | 5,175,320 |
| 2014-11-10 | 2014-11-06 | 6.670 | 748,903 | -9,713 | 0.04% | 4,995,103 |
| 2014-11-06 | 2014-11-04 | 6.510 | 758,616 | -8,774 | 0.04% | 4,938,838 |
| 2014-11-05 | 2014-11-03 | 6.383 | 767,390 | +12,534 | 0.04% | 4,897,999 |
| 2014-11-04 | 2014-10-31 | 6.415 | 754,856 | -7,207 | 0.04% | 4,842,089 |
| 2014-10-30 | 2014-10-28 | 6.032 | 762,063 | +6,267 | 0.04% | 4,596,479 |
| 2014-10-29 | 2014-10-27 | 6.016 | 755,796 | +2,193 | 0.04% | 4,546,619 |
| 2014-10-28 | 2014-10-24 | 6.127 | 753,603 | -12,534 | 0.04% | 4,617,601 |
| 2014-10-24 | 2014-10-22 | 6.111 | 766,137 | +36,349 | 0.04% | 4,682,177 |
| 2014-10-23 | 2014-10-21 | 6.175 | 729,788 | +6,267 | 0.04% | 4,506,613 |
| 2014-10-22 | 2014-10-20 | 6.303 | 723,521 | -6,267 | 0.04% | 4,560,273 |
| 2014-10-21 | 2014-10-17 | 6.399 | 729,788 | -6,267 | 0.04% | 4,669,643 |
| 2014-10-20 | 2014-10-16 | 6.446 | 736,055 | +6,267 | 0.04% | 4,744,978 |
| 2014-10-15 | 2014-10-13 | 6.462 | 729,788 | +12,534 | 0.04% | 4,716,223 |
| 2014-10-13 | 2014-10-09 | 6.702 | 717,254 | -2,821 | 0.04% | 4,806,897 |
| 2014-10-09 | 2014-10-07 | 6.734 | 720,075 | -6,266 | 0.04% | 4,848,783 |
| 2014-10-08 | 2014-10-06 | 6.718 | 726,341 | +10,967 | 0.04% | 4,879,387 |
| 2014-10-06 | 2014-09-30 | 6.718 | 715,374 | -6,267 | 0.04% | 4,805,713 |
| 2014-10-03 | 2014-09-29 | 6.686 | 721,641 | -2,507 | 0.04% | 4,824,783 |
| 2014-09-30 | 2014-09-26 | 6.766 | 724,148 | -4,074 | 0.04% | 4,899,320 |
| 2014-09-29 | 2014-09-25 | 6.861 | 728,222 | +2,507 | 0.04% | 4,996,603 |
| 2014-09-26 | 2014-09-24 | 6.686 | 725,715 | -3,133 | 0.04% | 4,852,021 |
| 2014-09-24 | 2014-09-22 | 6.654 | 728,848 | -6,267 | 0.04% | 4,849,708 |
| 2014-09-22 | 2014-09-18 | 6.718 | 735,115 | -314 | 0.04% | 4,938,328 |
| 2014-09-19 | 2014-09-17 | 6.766 | 735,429 | -940 | 0.04% | 4,975,643 |
| 2014-09-18 | 2014-09-16 | 6.766 | 736,369 | +7,207 | 0.04% | 4,982,003 |
| 2014-09-17 | 2014-09-15 | 6.686 | 729,162 | -626 | 0.04% | 4,875,068 |
| 2014-09-15 | 2014-09-11 | 6.638 | 729,788 | -314 | 0.04% | 4,844,318 |
| 2014-09-12 | 2014-09-10 | 6.654 | 730,102 | -6,267 | 0.04% | 4,858,052 |
| 2014-09-10 | 2014-09-05 | 6.606 | 736,369 | -5,640 | 0.04% | 4,864,502 |
| 2014-09-08 | 2014-09-04 | 6.702 | 742,009 | -15,667 | 0.04% | 4,972,801 |
| 2014-09-05 | 2014-09-03 | 6.542 | 757,676 | +6,267 | 0.04% | 4,956,898 |
| 2014-09-02 | 2014-08-29 | 6.494 | 751,409 | +6,267 | 0.04% | 4,879,928 |
| 2014-09-01 | 2014-08-28 | 6.462 | 745,142 | +6,267 | 0.04% | 4,815,448 |
| 2014-08-29 | 2014-08-27 | 6.686 | 738,875 | -2,194 | 0.04% | 4,940,007 |
| 2014-08-28 | 2014-08-26 | 6.670 | 741,069 | +2,507 | 0.04% | 4,942,851 |
| 2014-08-26 | 2014-08-22 | 6.670 | 738,562 | -3,447 | 0.04% | 4,926,130 |
| 2014-08-25 | 2014-08-21 | 6.718 | 742,009 | -17,861 | 0.04% | 4,984,641 |
| 2014-08-22 | 2014-08-20 | 6.638 | 759,870 | +13,788 | 0.04% | 5,044,002 |
| 2014-08-21 | 2014-08-19 | 6.590 | 746,082 | +313 | 0.04% | 4,916,762 |
| 2014-08-19 | 2014-08-15 | 6.542 | 745,769 | +3,133 | 0.04% | 4,878,999 |
| 2014-08-15 | 2014-08-13 | 6.526 | 742,636 | +5,954 | 0.04% | 4,846,653 |
| 2014-08-14 | 2014-08-12 | 6.494 | 736,682 | +3,134 | 0.04% | 4,784,285 |
| 2014-08-11 | 2014-08-07 | 6.542 | 733,548 | -13,161 | 0.04% | 4,799,047 |
| 2014-08-08 | 2014-08-06 | 6.542 | 746,709 | -313 | 0.04% | 4,885,149 |
| 2014-08-06 | 2014-08-04 | 6.558 | 747,022 | +313 | 0.04% | 4,899,117 |
| 2014-08-05 | 2014-08-01 | 6.494 | 746,709 | -313 | 0.04% | 4,849,404 |
| 2014-08-04 | 2014-07-31 | 6.542 | 747,022 | +313 | 0.04% | 4,887,197 |
| 2014-08-01 | 2014-07-30 | 6.558 | 746,709 | -1,567 | 0.04% | 4,897,064 |
| 2014-07-29 | 2014-07-25 | 6.558 | 748,276 | +29,455 | 0.04% | 4,907,341 |
| 2014-07-28 | 2014-07-24 | 6.574 | 718,821 | -6,894 | 0.04% | 4,725,639 |
| 2014-07-24 | 2014-07-22 | 6.494 | 725,715 | -626 | 0.04% | 4,713,061 |
| 2014-07-23 | 2014-07-21 | 6.510 | 726,341 | +6,266 | 0.04% | 4,728,717 |
| 2014-07-22 | 2014-07-18 | 6.526 | 720,075 | -5,953 | 0.04% | 4,699,413 |
| 2014-07-21 | 2014-07-17 | 6.542 | 726,028 | -313 | 0.04% | 4,749,849 |
| 2014-07-18 | 2014-07-16 | 6.526 | 726,341 | -6,581 | 0.04% | 4,740,307 |
| 2014-07-17 | 2014-07-15 | 6.510 | 732,922 | -46,062 | 0.04% | 4,771,561 |
| 2014-07-16 | 2014-07-14 | 6.510 | 778,984 | -18,801 | 0.05% | 5,071,440 |
| 2014-07-14 | 2014-07-10 | 6.383 | 797,785 | -7,520 | 0.05% | 5,092,001 |
| 2014-07-11 | 2014-07-09 | 6.351 | 805,305 | -9,401 | 0.05% | 5,114,298 |
| 2014-07-10 | 2014-07-08 | 6.223 | 814,706 | +3,134 | 0.05% | 5,070,002 |
| 2014-07-04 | 2014-07-02 | 6.239 | 811,572 | -627 | 0.05% | 5,063,449 |
| 2014-06-27 | 2014-06-25 | 6.223 | 812,199 | -627 | 0.05% | 5,054,400 |
| 2014-06-26 | 2014-06-24 | 6.095 | 812,826 | -626 | 0.05% | 4,954,542 |
| 2014-06-25 | 2014-06-23 | 6.127 | 813,452 | +940 | 0.05% | 4,984,318 |
| 2014-06-24 | 2014-06-20 | 6.079 | 812,512 | -314 | 0.05% | 4,939,663 |
| 2014-06-19 | 2014-06-17 | 6.303 | 812,826 | -11,594 | 0.05% | 5,123,152 |
| 2014-06-17 | 2014-06-13 | 6.367 | 824,420 | +1,254 | 0.05% | 5,248,848 |
| 2014-06-16 | 2014-06-12 | 6.335 | 823,166 | +6,267 | 0.05% | 5,214,594 |
| 2014-06-13 | 2014-06-11 | 6.351 | 816,899 | +12,534 | 0.05% | 5,187,929 |
| 2014-06-12 | 2014-06-10 | 6.335 | 804,365 | +7,520 | 0.05% | 5,095,494 |
| 2014-06-11 | 2014-06-09 | 6.335 | 796,845 | +18,801 | 0.05% | 5,047,856 |
| 2014-06-10 | 2014-06-06 | 6.383 | 778,044 | +6,267 | 0.04% | 4,966,000 |
| 2014-06-09 | 2014-06-05 | 6.415 | 771,777 | -6,267 | 0.04% | 4,950,630 |
| 2014-06-05 | 2014-06-03 | 6.351 | 778,044 | +43,555 | 0.04% | 4,941,170 |
| 2014-06-04 | 2014-05-30 | 6.383 | 734,489 | +10,968 | 0.04% | 4,688,003 |
| 2014-06-03 | 2014-05-29 | 6.478 | 723,521 | -1,254 | 0.04% | 4,687,268 |
| 2014-05-30 | 2014-05-28 | 6.526 | 724,775 | -1,566 | 0.04% | 4,730,087 |
| 2014-05-26 | 2014-05-22 | 6.607 | 726,341 | +7,086 | 0.04% | 4,798,714 |
| 2014-05-23 | 2014-05-21 | 6.607 | 719,255 | -4,655 | 0.04% | 4,751,899 |
| 2014-05-22 | 2014-05-20 | 6.591 | 723,910 | +3,414 | 0.04% | 4,770,988 |
| 2014-05-21 | 2014-05-19 | 6.623 | 720,496 | -311 | 0.04% | 4,771,707 |
| 2014-05-20 | 2014-05-16 | 6.623 | 720,807 | +311 | 0.04% | 4,773,767 |
| 2014-05-19 | 2014-05-15 | 6.607 | 720,496 | -12,412 | 0.04% | 4,760,097 |
| 2014-05-16 | 2014-05-14 | 6.639 | 732,908 | +6,206 | 0.04% | 4,865,720 |
| 2014-05-13 | 2014-05-09 | 6.607 | 726,702 | -1,241 | 0.04% | 4,801,099 |
| 2014-05-12 | 2014-05-08 | 6.623 | 727,943 | +6,205 | 0.04% | 4,821,027 |
| 2014-05-09 | 2014-05-07 | 6.623 | 721,738 | +1,242 | 0.04% | 4,779,933 |
| 2014-05-02 | 2014-04-29 | 6.687 | 720,496 | +310 | 0.04% | 4,818,147 |
| 2014-04-29 | 2014-04-25 | 6.752 | 720,186 | -5,896 | 0.04% | 4,862,494 |
| 2014-04-28 | 2014-04-24 | 6.639 | 726,082 | -2,482 | 0.04% | 4,820,402 |
| 2014-04-25 | 2014-04-23 | 6.542 | 728,564 | +2,482 | 0.04% | 4,766,440 |
| 2014-04-24 | 2014-04-22 | 6.542 | 726,082 | +5,275 | 0.04% | 4,750,202 |
| 2014-04-22 | 2014-04-16 | 6.623 | 720,807 | +6,206 | 0.04% | 4,773,767 |
| 2014-04-17 | 2014-04-15 | 6.655 | 714,601 | -7,447 | 0.04% | 4,755,696 |
| 2014-04-16 | 2014-04-14 | 6.897 | 722,048 | -6,206 | 0.04% | 4,979,781 |
| 2014-04-15 | 2014-04-11 | 6.800 | 728,254 | -5,895 | 0.04% | 4,952,172 |
| 2014-04-14 | 2014-04-10 | 6.687 | 734,149 | +6,206 | 0.04% | 4,909,449 |
| 2014-04-11 | 2014-04-09 | 6.607 | 727,943 | -931 | 0.04% | 4,809,297 |
| 2014-04-09 | 2014-04-07 | 6.607 | 728,874 | +4,964 | 0.04% | 4,815,448 |
| 2014-04-07 | 2014-04-03 | 6.736 | 723,910 | -3,413 | 0.04% | 4,875,973 |
| 2014-04-04 | 2014-04-02 | 6.671 | 727,323 | -5,275 | 0.04% | 4,852,081 |
| 2014-04-03 | 2014-04-01 | 6.623 | 732,598 | +6,206 | 0.04% | 4,851,857 |
| 2014-04-02 | 2014-03-31 | 6.752 | 726,392 | -44,992 | 0.04% | 4,904,396 |
| 2014-04-01 | 2014-03-28 | 6.591 | 771,384 | +5,275 | 0.05% | 5,083,869 |
| 2014-03-31 | 2014-03-27 | 6.752 | 766,109 | -5,896 | 0.04% | 5,172,554 |
| 2014-03-28 | 2014-03-26 | 6.655 | 772,005 | -6,206 | 0.05% | 5,137,722 |
| 2014-03-24 | 2014-03-20 | 6.591 | 778,211 | -12,411 | 0.05% | 5,128,863 |
| 2014-03-18 | 2014-03-14 | 6.333 | 790,622 | -4,655 | 0.05% | 5,006,819 |
| 2014-03-17 | 2014-03-13 | 6.381 | 795,277 | +311 | 0.05% | 5,074,743 |
| 2014-03-14 | 2014-03-12 | 6.413 | 794,966 | -17,377 | 0.05% | 5,098,378 |
| 2014-03-12 | 2014-03-10 | 6.446 | 812,343 | -1,861 | 0.05% | 5,236,003 |
| 2014-03-11 | 2014-03-07 | 6.558 | 814,204 | +12,411 | 0.05% | 5,339,838 |
| 2014-03-10 | 2014-03-06 | 6.591 | 801,793 | +6,206 | 0.05% | 5,284,282 |
| 2014-03-06 | 2014-03-04 | 6.800 | 795,587 | -6,206 | 0.05% | 5,410,041 |
| 2014-03-05 | 2014-03-03 | 6.768 | 801,793 | +6,827 | 0.05% | 5,426,402 |
| 2014-03-03 | 2014-02-27 | 6.574 | 794,966 | -3,414 | 0.05% | 5,226,478 |
| 2014-02-28 | 2014-02-26 | 6.446 | 798,380 | -3,102 | 0.05% | 5,146,003 |
| 2014-02-24 | 2014-02-20 | 6.429 | 801,482 | -6,206 | 0.05% | 5,153,082 |
| 2014-02-21 | 2014-02-19 | 6.429 | 807,688 | -621 | 0.05% | 5,192,983 |
| 2014-02-19 | 2014-02-17 | 6.413 | 808,309 | +7,757 | 0.05% | 5,183,951 |
| 2014-02-17 | 2014-02-13 | 6.446 | 800,552 | -3,413 | 0.05% | 5,160,003 |
| 2014-02-14 | 2014-02-12 | 6.413 | 803,965 | +12,412 | 0.05% | 5,156,092 |
| 2014-02-13 | 2014-02-11 | 6.429 | 791,553 | -6,206 | 0.05% | 5,089,244 |
| 2014-02-11 | 2014-02-07 | 6.236 | 797,759 | +621 | 0.05% | 4,974,885 |
| 2014-02-06 | 2014-02-04 | 6.204 | 797,138 | +3,103 | 0.05% | 4,945,323 |
| 2014-02-05 | 2014-01-30 | 6.413 | 794,035 | -3,724 | 0.05% | 5,092,407 |
| 2014-02-04 | 2014-01-28 | 6.397 | 797,759 | +10,550 | 0.05% | 5,103,436 |
| 2014-01-29 | 2014-01-27 | 6.188 | 787,209 | +12,101 | 0.05% | 4,871,040 |
| 2014-01-28 | 2014-01-24 | 6.446 | 775,108 | -2,172 | 0.05% | 4,996,002 |
| 2014-01-24 | 2014-01-22 | 6.381 | 777,280 | +3,414 | 0.05% | 4,959,902 |
| 2014-01-23 | 2014-01-21 | 6.494 | 773,866 | -931 | 0.05% | 5,025,407 |
| 2014-01-22 | 2014-01-20 | 6.365 | 774,797 | +620 | 0.05% | 4,931,573 |
| 2014-01-20 | 2014-01-16 | 6.446 | 774,177 | +2,172 | 0.05% | 4,990,001 |
| 2014-01-17 | 2014-01-15 | 6.574 | 772,005 | +6,206 | 0.05% | 5,075,522 |
| 2014-01-15 | 2014-01-13 | 6.591 | 765,799 | +310 | 0.04% | 5,047,061 |
| 2014-01-14 | 2014-01-10 | 6.558 | 765,489 | +8,378 | 0.04% | 5,020,347 |
| 2014-01-13 | 2014-01-09 | 6.719 | 757,111 | -1,241 | 0.04% | 5,087,402 |
| 2014-01-10 | 2014-01-08 | 6.671 | 758,352 | +5,585 | 0.04% | 5,059,080 |
| 2014-01-09 | 2014-01-07 | 6.591 | 752,767 | +47,785 | 0.04% | 4,961,172 |
| 2014-01-08 | 2014-01-06 | 6.703 | 704,982 | +1,241 | 0.04% | 4,725,761 |
| 2014-01-06 | 2014-01-02 | 7.090 | 703,741 | -9,929 | 0.04% | 4,989,602 |
| 2014-01-03 | 2013-12-31 | 7.010 | 713,670 | +3,103 | 0.04% | 5,002,500 |
| 2014-01-02 | 2013-12-27 | 7.042 | 710,567 | +6,206 | 0.04% | 5,003,650 |
| 2013-12-30 | 2013-12-24 | 7.058 | 704,361 | -1,862 | 0.04% | 4,971,298 |
| 2013-12-27 | 2013-12-20 | 6.993 | 706,223 | +310 | 0.04% | 4,938,920 |
| 2013-12-23 | 2013-12-19 | 7.122 | 705,913 | +1,552 | 0.04% | 5,027,752 |
| 2013-12-20 | 2013-12-18 | 7.122 | 704,361 | -15,515 | 0.04% | 5,016,698 |
| 2013-12-19 | 2013-12-17 | 7.090 | 719,876 | +5,585 | 0.04% | 5,104,001 |
| 2013-12-18 | 2013-12-16 | 7.074 | 714,291 | +2,483 | 0.04% | 5,052,893 |
| 2013-12-17 | 2013-12-13 | 7.203 | 711,808 | -4,344 | 0.04% | 5,127,088 |
| 2013-12-16 | 2013-12-12 | 7.187 | 716,152 | -1,241 | 0.04% | 5,146,838 |
| 2013-12-13 | 2013-12-11 | 7.316 | 717,393 | -8,999 | 0.04% | 5,248,237 |
| 2013-12-12 | 2013-12-10 | 7.364 | 726,392 | +15,204 | 0.04% | 5,349,186 |
| 2013-12-11 | 2013-12-09 | 7.574 | 711,188 | -3,723 | 0.04% | 5,386,203 |
| 2013-12-10 | 2013-12-06 | 7.477 | 714,911 | -4,965 | 0.04% | 5,345,279 |
| 2013-12-06 | 2013-12-04 | 7.622 | 719,876 | +621 | 0.04% | 5,486,801 |
| 2013-12-05 | 2013-12-03 | 7.541 | 719,255 | -16,446 | 0.04% | 5,424,118 |
| 2013-12-04 | 2013-12-02 | 7.412 | 735,701 | +6,206 | 0.04% | 5,453,303 |
| 2013-12-03 | 2013-11-29 | 7.493 | 729,495 | -18,617 | 0.04% | 5,466,076 |
| 2013-12-02 | 2013-11-28 | 7.348 | 748,112 | +12,411 | 0.04% | 5,497,078 |
| 2013-11-29 | 2013-11-27 | 7.509 | 735,701 | -16,755 | 0.04% | 5,524,433 |
| 2013-11-28 | 2013-11-26 | 7.300 | 752,456 | -2,483 | 0.04% | 5,492,622 |
| 2013-11-26 | 2013-11-22 | 7.380 | 754,939 | -10,860 | 0.04% | 5,571,572 |
| 2013-11-25 | 2013-11-21 | 7.445 | 765,799 | -4,034 | 0.04% | 5,701,081 |
| 2013-11-22 | 2013-11-20 | 7.219 | 769,833 | -13,342 | 0.04% | 5,557,442 |
| 2013-11-21 | 2013-11-19 | 7.219 | 783,175 | -15,205 | 0.05% | 5,653,758 |
| 2013-11-20 | 2013-11-18 | 7.235 | 798,380 | -11,791 | 0.05% | 5,776,389 |
| 2013-11-19 | 2013-11-15 | 7.074 | 810,171 | -37,235 | 0.05% | 5,731,148 |
| 2013-11-18 | 2013-11-14 | 6.768 | 847,406 | +12,412 | 0.05% | 5,735,103 |
| 2013-11-15 | 2013-11-13 | 6.639 | 834,994 | -6,826 | 0.05% | 5,543,461 |
| 2013-11-14 | 2013-11-12 | 6.736 | 841,820 | -17,687 | 0.05% | 5,670,168 |
| 2013-11-13 | 2013-11-11 | 6.510 | 859,507 | -11,481 | 0.05% | 5,595,401 |
| 2013-11-11 | 2013-11-07 | 6.478 | 870,988 | +11,481 | 0.05% | 5,642,072 |
| 2013-11-08 | 2013-11-06 | 6.542 | 859,507 | -4,654 | 0.05% | 5,623,101 |
| 2013-11-07 | 2013-11-05 | 6.542 | 864,161 | +14,583 | 0.05% | 5,653,548 |
| 2013-11-05 | 2013-11-01 | 6.478 | 849,578 | -6,205 | 0.05% | 5,503,383 |
| 2013-11-04 | 2013-10-31 | 6.542 | 855,783 | -5,586 | 0.05% | 5,598,737 |
| 2013-11-01 | 2013-10-30 | 6.333 | 861,369 | +17,066 | 0.05% | 5,454,842 |
| 2013-10-29 | 2013-10-25 | 6.333 | 844,303 | +311 | 0.05% | 5,346,767 |
| 2013-10-28 | 2013-10-24 | 6.429 | 843,992 | -6,827 | 0.05% | 5,426,398 |
| 2013-10-25 | 2013-10-23 | 6.462 | 850,819 | -9,619 | 0.05% | 5,497,712 |
| 2013-10-24 | 2013-10-22 | 6.446 | 860,438 | +10,860 | 0.05% | 5,546,002 |
| 2013-10-22 | 2013-10-18 | 6.639 | 849,578 | +5,275 | 0.05% | 5,640,283 |
| 2013-10-21 | 2013-10-17 | 6.607 | 844,303 | +4,965 | 0.05% | 5,578,053 |
| 2013-10-18 | 2013-10-16 | 6.526 | 839,338 | -13,653 | 0.05% | 5,477,625 |
| 2013-10-17 | 2013-10-15 | 6.558 | 852,991 | +3,413 | 0.05% | 5,594,216 |
| 2013-10-16 | 2013-10-11 | 6.236 | 849,578 | +12,412 | 0.05% | 5,298,033 |
| 2013-10-15 | 2013-10-10 | 6.236 | 837,166 | -620 | 0.05% | 5,220,631 |
| 2013-10-10 | 2013-10-08 | 6.156 | 837,786 | +16,445 | 0.05% | 5,156,997 |
| 2013-10-09 | 2013-10-07 | 6.156 | 821,341 | +310 | 0.05% | 5,055,770 |
| 2013-10-08 | 2013-10-04 | 6.252 | 821,031 | +5,896 | 0.05% | 5,133,241 |
| 2013-10-04 | 2013-10-02 | 6.284 | 815,135 | +2,792 | 0.05% | 5,122,649 |
| 2013-10-03 | 2013-09-30 | 6.381 | 812,343 | +12,412 | 0.05% | 5,183,642 |
| 2013-10-02 | 2013-09-27 | 6.381 | 799,931 | -1,241 | 0.05% | 5,104,440 |
| 2013-09-30 | 2013-09-26 | 6.413 | 801,172 | +6,206 | 0.05% | 5,138,179 |
| 2013-09-27 | 2013-09-25 | 6.446 | 794,966 | -11,171 | 0.05% | 5,123,998 |
| 2013-09-26 | 2013-09-24 | 6.429 | 806,137 | +6,206 | 0.05% | 5,183,011 |
| 2013-09-24 | 2013-09-19 | 6.478 | 799,931 | -8,688 | 0.05% | 5,181,780 |
| 2013-09-23 | 2013-09-18 | 6.429 | 808,619 | +6,516 | 0.05% | 5,198,969 |
| 2013-09-19 | 2013-09-17 | 6.429 | 802,103 | -621 | 0.05% | 5,157,075 |
| 2013-09-16 | 2013-09-12 | 6.526 | 802,724 | -1,241 | 0.05% | 5,238,678 |
| 2013-09-12 | 2013-09-10 | 6.446 | 803,965 | +8,378 | 0.05% | 5,182,002 |
| 2013-09-11 | 2013-09-09 | 6.429 | 795,587 | +12,412 | 0.05% | 5,115,181 |
| 2013-09-10 | 2013-09-06 | 6.333 | 783,175 | -3,724 | 0.05% | 4,959,659 |
| 2013-09-09 | 2013-09-05 | 6.349 | 786,899 | +22,341 | 0.05% | 4,995,922 |
| 2013-09-06 | 2013-09-04 | 6.317 | 764,558 | +18,928 | 0.04% | 4,829,442 |
| 2013-09-05 | 2013-09-03 | 6.333 | 745,630 | +18,617 | 0.04% | 4,721,895 |
| 2013-09-03 | 2013-08-30 | 6.139 | 727,013 | +1,242 | 0.04% | 4,463,418 |
| 2013-09-02 | 2013-08-29 | 6.204 | 725,771 | +1,861 | 0.04% | 4,502,573 |
| 2013-08-30 | 2013-08-28 | 6.268 | 723,910 | +6,206 | 0.04% | 4,537,688 |
| 2013-08-29 | 2013-08-27 | 6.574 | 717,704 | -3,723 | 0.04% | 4,718,522 |
| 2013-08-28 | 2013-08-26 | 6.639 | 721,427 | -2,483 | 0.04% | 4,789,498 |
| 2013-08-26 | 2013-08-22 | 6.429 | 723,910 | -3,103 | 0.04% | 4,654,338 |
| 2013-08-23 | 2013-08-21 | 6.413 | 727,013 | +6,206 | 0.04% | 4,662,573 |
| 2013-08-22 | 2013-08-20 | 6.446 | 720,807 | -2,792 | 0.04% | 4,646,002 |
| 2013-08-20 | 2013-08-16 | 6.542 | 723,599 | +2,172 | 0.04% | 4,733,958 |
| 2013-08-19 | 2013-08-15 | 6.655 | 721,427 | -4,965 | 0.04% | 4,801,123 |
| 2013-08-16 | 2013-08-13 | 6.800 | 726,392 | +5,896 | 0.04% | 4,939,511 |
| 2013-08-12 | 2013-08-08 | 6.655 | 720,496 | -5,275 | 0.04% | 4,794,927 |
| 2013-08-09 | 2013-08-07 | 6.591 | 725,771 | +8,688 | 0.04% | 4,783,253 |
| 2013-08-07 | 2013-08-05 | 6.558 | 717,083 | +1,862 | 0.04% | 4,702,884 |
| 2013-08-06 | 2013-08-02 | 6.333 | 715,221 | -6,206 | 0.04% | 4,529,322 |
| 2013-08-05 | 2013-08-01 | 6.284 | 721,427 | +4,344 | 0.04% | 4,533,748 |
| 2013-07-29 | 2013-07-25 | 6.446 | 717,083 | -621 | 0.04% | 4,621,999 |
| 2013-07-26 | 2013-07-24 | 6.446 | 717,704 | -7,136 | 0.04% | 4,626,002 |
| 2013-07-25 | 2013-07-23 | 6.317 | 724,840 | -13,964 | 0.04% | 4,578,557 |
| 2013-07-22 | 2013-07-18 | 6.043 | 738,804 | -6,826 | 0.04% | 4,464,378 |
| 2013-07-18 | 2013-07-16 | 6.059 | 745,630 | +2,482 | 0.04% | 4,517,640 |
| 2013-07-17 | 2013-07-15 | 6.043 | 743,148 | -188,967 | 0.04% | 4,490,627 |
| 2013-07-16 | 2013-07-12 | 5.849 | 932,115 | +187,416 | 0.05% | 5,452,260 |
| 2013-07-15 | 2013-07-11 | 5.737 | 744,699 | +8,378 | 0.04% | 4,271,999 |
| 2013-07-12 | 2013-07-10 | 5.720 | 736,321 | -9,619 | 0.04% | 4,212,074 |
| 2013-07-11 | 2013-07-09 | 5.575 | 745,940 | +1,241 | 0.04% | 4,158,918 |
| 2013-07-10 | 2013-07-08 | 5.575 | 744,699 | +620 | 0.04% | 4,151,999 |
| 2013-07-09 | 2013-07-05 | 5.720 | 744,079 | +16,756 | 0.04% | 4,256,453 |
| 2013-07-08 | 2013-07-04 | 5.592 | 727,323 | +11,171 | 0.04% | 4,066,841 |
| 2013-07-05 | 2013-07-03 | 5.737 | 716,152 | -4,344 | 0.04% | 4,108,238 |
| 2013-07-04 | 2013-07-02 | 6.107 | 720,496 | +620 | 0.04% | 4,400,188 |
| 2013-07-03 | 2013-06-28 | 6.123 | 719,876 | +5,585 | 0.04% | 4,408,001 |
| 2013-06-28 | 2013-06-26 | 6.139 | 714,291 | +6,206 | 0.04% | 4,385,313 |
| 2013-06-27 | 2013-06-25 | 6.123 | 708,085 | +6,206 | 0.04% | 4,335,802 |
| 2013-06-26 | 2013-06-24 | 6.478 | 701,879 | +4,965 | 0.04% | 4,546,621 |
| 2013-06-24 | 2013-06-20 | 6.591 | 696,914 | -17,997 | 0.04% | 4,593,068 |
| 2013-06-21 | 2013-06-19 | 6.687 | 714,911 | -8,688 | 0.04% | 4,780,799 |
| 2013-06-20 | 2013-06-18 | 6.687 | 723,599 | -3,724 | 0.04% | 4,838,898 |
| 2013-06-19 | 2013-06-17 | 6.526 | 727,323 | +17,687 | 0.04% | 4,746,601 |
| 2013-06-18 | 2013-06-14 | 6.558 | 709,636 | -310 | 0.04% | 4,654,044 |
| 2013-06-13 | 2013-06-10 | 6.703 | 709,946 | +5,895 | 0.04% | 4,759,037 |
| 2013-06-10 | 2013-06-06 | 6.752 | 704,051 | -310 | 0.04% | 4,753,555 |
| 2013-06-07 | 2013-06-05 | 6.800 | 704,361 | +310 | 0.04% | 4,789,698 |
| 2013-06-06 | 2013-06-04 | 6.865 | 704,051 | -8,688 | 0.04% | 4,832,970 |
| 2013-06-05 | 2013-06-03 | 6.671 | 712,739 | +3,103 | 0.04% | 4,754,789 |
| 2013-06-04 | 2013-05-31 | 7.042 | 709,636 | +1,862 | 0.04% | 4,997,094 |
| 2013-06-03 | 2013-05-30 | 6.977 | 707,774 | -11,792 | 0.04% | 4,938,362 |
| 2013-05-31 | 2013-05-29 | 6.993 | 719,566 | -620 | 0.04% | 5,032,233 |
| 2013-05-29 | 2013-05-27 | 6.671 | 720,186 | -2,482 | 0.04% | 4,804,469 |
| 2013-05-28 | 2013-05-24 | 6.712 | 722,668 | +9,619 | 0.04% | 4,850,203 |
| 2013-05-27 | 2013-05-23 | 6.792 | 713,049 | -2,370 | 0.04% | 4,843,303 |
| 2013-05-24 | 2013-05-22 | 6.970 | 715,419 | +2,474 | 0.04% | 4,986,671 |
| 2013-05-23 | 2013-05-21 | 6.954 | 712,945 | -5,875 | 0.04% | 4,957,897 |
| 2013-05-22 | 2013-05-20 | 7.083 | 718,820 | +4,020 | 0.04% | 5,091,752 |
| 2013-05-21 | 2013-05-16 | 7.035 | 714,800 | +8,656 | 0.04% | 5,028,597 |
| 2013-05-20 | 2013-05-15 | 7.100 | 706,144 | -7,729 | 0.04% | 5,013,382 |
| 2013-05-16 | 2013-05-14 | 7.116 | 713,873 | +11,748 | 0.04% | 5,079,800 |
| 2013-05-15 | 2013-05-13 | 7.488 | 702,125 | -1,855 | 0.04% | 5,257,369 |
| 2013-05-14 | 2013-05-10 | 7.472 | 703,980 | +4,329 | 0.04% | 5,259,873 |
| 2013-05-13 | 2013-05-09 | 7.310 | 699,651 | -9,275 | 0.04% | 5,114,379 |
| 2013-05-10 | 2013-05-08 | 7.213 | 708,926 | -2,783 | 0.04% | 5,113,388 |
| 2013-05-09 | 2013-05-07 | 7.164 | 711,709 | -6,492 | 0.04% | 5,098,932 |
| 2013-05-08 | 2013-05-06 | 6.873 | 718,201 | -4,329 | 0.04% | 4,936,373 |
| 2013-05-07 | 2013-05-03 | 6.744 | 722,530 | +3,092 | 0.04% | 4,872,647 |
| 2013-05-06 | 2013-05-02 | 6.873 | 719,438 | +6,183 | 0.04% | 4,944,875 |
| 2013-05-03 | 2013-04-30 | 6.986 | 713,255 | -309 | 0.04% | 4,983,123 |
| 2013-04-30 | 2013-04-26 | 7.100 | 713,564 | -19,478 | 0.04% | 5,066,061 |
| 2013-04-29 | 2013-04-25 | 7.148 | 733,042 | +4,329 | 0.04% | 5,239,914 |
| 2013-04-25 | 2013-04-23 | 6.922 | 728,713 | +618 | 0.04% | 5,043,979 |
| 2013-04-24 | 2013-04-22 | 7.229 | 728,095 | -38,955 | 0.04% | 5,263,427 |
| 2013-04-23 | 2013-04-19 | 6.550 | 767,050 | +28,443 | 0.04% | 5,024,024 |
| 2013-04-22 | 2013-04-18 | 6.582 | 738,607 | -7,420 | 0.04% | 4,861,618 |
| 2013-04-19 | 2013-04-17 | 6.598 | 746,027 | -3,710 | 0.04% | 4,922,522 |
| 2013-04-18 | 2013-04-16 | 6.453 | 749,737 | +3,401 | 0.04% | 4,837,877 |
| 2013-04-17 | 2013-04-15 | 6.437 | 746,336 | +8,039 | 0.04% | 4,803,861 |
| 2013-04-16 | 2013-04-12 | 6.566 | 738,297 | -1,237 | 0.04% | 4,847,637 |
| 2013-04-15 | 2013-04-11 | 6.647 | 739,534 | -12,676 | 0.04% | 4,915,560 |
| 2013-04-12 | 2013-04-10 | 6.566 | 752,210 | +11,748 | 0.04% | 4,938,990 |
| 2013-04-11 | 2013-04-09 | 6.437 | 740,462 | +6,802 | 0.04% | 4,766,053 |
| 2013-04-10 | 2013-04-08 | 6.404 | 733,660 | +618 | 0.04% | 4,698,541 |
| 2013-04-05 | 2013-04-02 | 6.566 | 733,042 | +7,730 | 0.04% | 4,813,133 |
| 2013-04-03 | 2013-03-28 | 6.776 | 725,312 | +3,710 | 0.04% | 4,914,868 |
| 2013-04-02 | 2013-03-27 | 7.067 | 721,602 | +4,328 | 0.04% | 5,099,788 |
| 2013-03-28 | 2013-03-26 | 7.035 | 717,274 | -2,164 | 0.04% | 5,046,001 |
| 2013-03-27 | 2013-03-25 | 6.873 | 719,438 | -13,913 | 0.04% | 4,944,875 |
| 2013-03-26 | 2013-03-22 | 6.873 | 733,351 | +11,130 | 0.04% | 5,040,502 |
| 2013-03-22 | 2013-03-20 | 7.003 | 722,221 | +4,947 | 0.04% | 5,057,443 |
| 2013-03-20 | 2013-03-18 | 7.003 | 717,274 | +14,840 | 0.04% | 5,022,801 |
| 2013-03-19 | 2013-03-15 | 7.132 | 702,434 | +21,024 | 0.04% | 5,009,762 |
| 2013-03-18 | 2013-03-14 | 7.310 | 681,410 | +28,134 | 0.04% | 4,981,039 |
| 2013-03-15 | 2013-03-13 | 7.601 | 653,276 | +8,657 | 0.04% | 4,965,552 |
| 2013-03-14 | 2013-03-12 | 7.795 | 644,619 | +2,164 | 0.04% | 5,024,850 |
| 2013-03-13 | 2013-03-11 | 7.908 | 642,455 | +6,802 | 0.04% | 5,080,712 |
| 2013-03-12 | 2013-03-08 | 8.264 | 635,653 | +4,638 | 0.04% | 5,253,080 |
| 2013-03-08 | 2013-03-06 | 8.458 | 631,015 | -310 | 0.04% | 5,337,211 |
| 2013-03-07 | 2013-03-05 | 8.345 | 631,325 | +3,092 | 0.04% | 5,268,363 |
| 2013-03-06 | 2013-03-04 | 8.280 | 628,233 | -309 | 0.04% | 5,201,920 |
| 2013-03-04 | 2013-02-28 | 8.636 | 628,542 | -4,638 | 0.04% | 5,428,109 |
| 2013-03-01 | 2013-02-27 | 8.426 | 633,180 | -10,821 | 0.04% | 5,335,043 |
| 2013-02-28 | 2013-02-26 | 8.183 | 644,001 | +1,237 | 0.04% | 5,269,993 |
| 2013-02-27 | 2013-02-25 | 8.410 | 642,764 | +10,512 | 0.04% | 5,405,401 |
| 2013-02-26 | 2013-02-22 | 8.976 | 632,252 | +618 | 0.04% | 5,674,874 |
| 2013-02-25 | 2013-02-21 | 9.040 | 631,634 | -15,767 | 0.04% | 5,710,187 |
| 2013-02-22 | 2013-02-20 | 8.782 | 647,401 | +9,584 | 0.04% | 5,685,206 |
| 2013-02-21 | 2013-02-19 | 8.927 | 637,817 | -6,184 | 0.04% | 5,693,878 |
| 2013-02-20 | 2013-02-18 | 8.749 | 644,001 | -7,111 | 0.04% | 5,634,518 |
| 2013-02-19 | 2013-02-15 | 8.701 | 651,112 | +1,237 | 0.04% | 5,665,144 |
| 2013-02-18 | 2013-02-14 | 8.765 | 649,875 | -2,473 | 0.04% | 5,696,421 |
| 2013-02-15 | 2013-02-08 | 8.620 | 652,348 | +14,531 | 0.04% | 5,623,148 |
| 2013-02-14 | 2013-02-07 | 8.685 | 637,817 | +7,420 | 0.04% | 5,539,153 |
| 2013-02-08 | 2013-02-06 | 9.089 | 630,397 | -6,802 | 0.04% | 5,729,589 |
| 2013-02-07 | 2013-02-05 | 8.862 | 637,199 | +3,401 | 0.04% | 5,647,141 |
| 2013-02-06 | 2013-02-04 | 8.733 | 633,798 | -14,840 | 0.04% | 5,535,000 |
| 2013-02-05 | 2013-02-01 | 8.410 | 648,638 | -2,164 | 0.04% | 5,454,799 |
| 2013-02-04 | 2013-01-31 | 8.393 | 650,802 | +21,642 | 0.04% | 5,462,472 |
| 2013-02-01 | 2013-01-30 | 8.588 | 629,160 | +2,473 | 0.04% | 5,402,921 |
| 2013-01-31 | 2013-01-29 | 8.555 | 626,687 | +22,569 | 0.04% | 5,361,414 |
| 2013-01-30 | 2013-01-28 | 9.008 | 604,118 | +4,947 | 0.04% | 5,441,893 |
| 2013-01-29 | 2013-01-25 | 9.348 | 599,171 | +20,714 | 0.04% | 5,600,820 |
| 2013-01-28 | 2013-01-24 | 9.897 | 578,457 | +2,165 | 0.03% | 5,725,264 |
| 2013-01-25 | 2013-01-23 | 9.930 | 576,292 | +3,400 | 0.03% | 5,722,476 |
| 2013-01-24 | 2013-01-22 | 10.350 | 572,892 | -8,656 | 0.03% | 5,929,604 |
| 2013-01-23 | 2013-01-21 | 10.253 | 581,548 | +8,656 | 0.03% | 5,962,767 |
| 2013-01-22 | 2013-01-18 | 10.334 | 572,892 | -9,275 | 0.03% | 5,920,339 |
| 2013-01-18 | 2013-01-16 | 10.011 | 582,167 | +6,184 | 0.03% | 5,827,888 |
| 2013-01-16 | 2013-01-14 | 10.189 | 575,983 | -12,676 | 0.03% | 5,868,447 |
| 2013-01-15 | 2013-01-11 | 10.092 | 588,659 | -309 | 0.03% | 5,940,478 |
| 2013-01-11 | 2013-01-09 | 10.221 | 588,968 | -4,020 | 0.03% | 6,019,796 |
| 2013-01-10 | 2013-01-08 | 10.366 | 592,988 | -4,328 | 0.03% | 6,147,194 |
| 2013-01-09 | 2013-01-07 | 10.496 | 597,316 | -2,164 | 0.03% | 6,269,340 |
| 2013-01-08 | 2013-01-04 | 10.027 | 599,480 | -14,840 | 0.04% | 6,010,898 |
| 2013-01-07 | 2013-01-03 | 9.849 | 614,320 | -7,730 | 0.04% | 6,050,412 |
| 2013-01-04 | 2013-01-02 | 9.606 | 622,050 | +5,875 | 0.04% | 5,975,644 |
| 2013-01-03 | 2012-12-31 | 9.574 | 616,175 | +618 | 0.04% | 5,899,277 |
| 2012-12-28 | 2012-12-24 | 9.299 | 615,557 | -2,473 | 0.04% | 5,724,125 |
| 2012-12-27 | 2012-12-20 | 9.218 | 618,030 | -2,783 | 0.04% | 5,697,147 |
| 2012-12-21 | 2012-12-19 | 9.412 | 620,813 | -618 | 0.04% | 5,843,281 |
| 2012-12-19 | 2012-12-17 | 9.639 | 621,431 | -619 | 0.04% | 5,989,798 |
| 2012-12-18 | 2012-12-14 | 9.493 | 622,050 | +2,165 | 0.04% | 5,905,224 |
| 2012-12-17 | 2012-12-13 | 9.202 | 619,885 | -4,329 | 0.04% | 5,704,222 |
| 2012-12-14 | 2012-12-12 | 9.105 | 624,214 | -3,710 | 0.04% | 5,683,487 |
| 2012-12-12 | 2012-12-10 | 8.927 | 627,924 | -618 | 0.04% | 5,605,562 |
| 2012-12-11 | 2012-12-07 | 8.749 | 628,542 | +309 | 0.04% | 5,499,264 |
| 2012-12-10 | 2012-12-06 | 8.668 | 628,233 | -4,947 | 0.04% | 5,445,760 |
| 2012-12-07 | 2012-12-05 | 8.571 | 633,180 | -1,236 | 0.04% | 5,427,203 |
| 2012-12-06 | 2012-12-04 | 8.329 | 634,416 | -310 | 0.04% | 5,283,897 |
| 2012-12-05 | 2012-12-03 | 8.167 | 634,726 | -2,473 | 0.04% | 5,183,829 |
| 2012-12-04 | 2012-11-30 | 8.329 | 637,199 | -927 | 0.04% | 5,307,076 |
| 2012-12-03 | 2012-11-29 | 8.280 | 638,126 | +3,091 | 0.04% | 5,283,837 |
| 2012-11-30 | 2012-11-28 | 8.102 | 635,035 | -309 | 0.04% | 5,145,273 |
| 2012-11-29 | 2012-11-27 | 8.280 | 635,344 | -2,782 | 0.04% | 5,260,801 |
| 2012-11-27 | 2012-11-23 | 8.248 | 638,126 | -9,894 | 0.04% | 5,263,197 |
| 2012-11-23 | 2012-11-21 | 8.167 | 648,020 | -618 | 0.04% | 5,292,401 |
| 2012-11-22 | 2012-11-20 | 8.151 | 648,638 | -3,092 | 0.04% | 5,286,959 |
| 2012-11-21 | 2012-11-19 | 8.086 | 651,730 | -3,092 | 0.04% | 5,270,001 |
| 2012-11-20 | 2012-11-16 | 7.617 | 654,822 | -8,656 | 0.04% | 4,987,893 |
| 2012-11-19 | 2012-11-15 | 7.585 | 663,478 | +5,874 | 0.04% | 5,032,368 |
| 2012-11-16 | 2012-11-14 | 7.569 | 657,604 | -5,565 | 0.04% | 4,977,179 |
| 2012-11-14 | 2012-11-12 | 7.601 | 663,169 | -6,184 | 0.04% | 5,040,749 |
| 2012-11-13 | 2012-11-09 | 7.213 | 669,353 | +3,092 | 0.04% | 4,827,953 |
| 2012-11-09 | 2012-11-07 | 7.601 | 666,261 | -309 | 0.04% | 5,064,251 |
| 2012-11-06 | 2012-11-02 | 7.536 | 666,570 | -8,657 | 0.04% | 5,023,480 |
| 2012-11-05 | 2012-11-01 | 7.439 | 675,227 | -10,512 | 0.04% | 5,023,202 |
| 2012-10-31 | 2012-10-29 | 7.100 | 685,739 | -9,893 | 0.04% | 4,868,513 |
| 2012-10-30 | 2012-10-26 | 7.342 | 695,632 | -6,493 | 0.04% | 5,107,500 |
| 2012-10-29 | 2012-10-25 | 7.520 | 702,125 | -6,183 | 0.04% | 5,280,079 |
| 2012-10-26 | 2012-10-24 | 7.520 | 708,308 | +8,348 | 0.04% | 5,326,576 |
| 2012-10-25 | 2012-10-22 | 7.326 | 699,960 | +12,366 | 0.04% | 5,127,958 |
| 2012-10-24 | 2012-10-19 | 7.423 | 687,594 | -9,275 | 0.04% | 5,104,083 |
| 2012-10-22 | 2012-10-18 | 7.472 | 696,869 | +18,241 | 0.04% | 5,206,743 |
| 2012-10-19 | 2012-10-17 | 7.148 | 678,628 | -14,840 | 0.04% | 4,850,953 |
| 2012-10-18 | 2012-10-16 | 7.051 | 693,468 | -1,236 | 0.04% | 4,889,742 |
| 2012-10-17 | 2012-10-15 | 7.100 | 694,704 | +5,874 | 0.04% | 4,932,162 |
| 2012-10-16 | 2012-10-12 | 7.003 | 688,830 | -8,039 | 0.04% | 4,823,618 |
| 2012-10-15 | 2012-10-11 | 7.100 | 696,869 | -6,801 | 0.04% | 4,947,533 |
| 2012-10-12 | 2012-10-10 | 7.116 | 703,670 | +12,985 | 0.04% | 5,007,197 |
| 2012-10-11 | 2012-10-09 | 7.132 | 690,685 | +6,183 | 0.04% | 4,925,968 |
| 2012-10-10 | 2012-10-08 | 7.181 | 684,502 | -309 | 0.04% | 4,915,081 |
| 2012-10-09 | 2012-10-05 | 7.342 | 684,811 | -1,546 | 0.04% | 5,028,050 |
| 2012-10-08 | 2012-10-04 | 7.261 | 686,357 | -309 | 0.04% | 4,983,901 |
| 2012-10-05 | 2012-10-03 | 7.229 | 686,666 | +309 | 0.04% | 4,963,935 |
| 2012-10-03 | 2012-09-27 | 7.261 | 686,357 | -618 | 0.04% | 4,983,901 |
| 2012-09-28 | 2012-09-26 | 7.358 | 686,975 | +309 | 0.04% | 5,055,048 |
| 2012-09-27 | 2012-09-25 | 7.439 | 686,666 | -2,473 | 0.04% | 5,108,300 |
| 2012-09-25 | 2012-09-21 | 7.391 | 689,139 | -11,749 | 0.04% | 5,093,262 |
| 2012-09-24 | 2012-09-20 | 7.488 | 700,888 | -4,019 | 0.04% | 5,248,106 |
| 2012-09-21 | 2012-09-19 | 7.520 | 704,907 | -2,783 | 0.04% | 5,301,000 |
| 2012-09-19 | 2012-09-17 | 7.294 | 707,690 | -927 | 0.04% | 5,161,698 |
| 2012-09-18 | 2012-09-14 | 7.342 | 708,617 | +12,058 | 0.04% | 5,202,839 |
| 2012-09-14 | 2012-09-12 | 7.261 | 696,559 | +927 | 0.04% | 5,057,982 |
| 2012-09-12 | 2012-09-10 | 7.213 | 695,632 | -1,546 | 0.04% | 5,017,500 |
| 2012-09-10 | 2012-09-06 | 6.776 | 697,178 | -3,092 | 0.04% | 4,724,226 |
| 2012-09-06 | 2012-09-04 | 6.663 | 700,270 | -18,550 | 0.04% | 4,665,903 |
| 2012-09-05 | 2012-09-03 | 6.631 | 718,820 | +12,367 | 0.04% | 4,766,252 |
| 2012-08-31 | 2012-08-29 | 6.906 | 706,453 | -6,183 | 0.04% | 4,878,476 |
| 2012-08-24 | 2012-08-22 | 7.051 | 712,636 | +309 | 0.04% | 5,024,898 |
| 2012-08-21 | 2012-08-17 | 7.116 | 712,327 | -309 | 0.04% | 5,068,799 |
| 2012-08-17 | 2012-08-15 | 6.906 | 712,636 | -309 | 0.04% | 4,921,173 |
| 2012-08-15 | 2012-08-13 | 6.922 | 712,945 | +1,545 | 0.04% | 4,934,837 |
| 2012-08-06 | 2012-08-02 | 6.728 | 711,400 | -618 | 0.04% | 4,786,083 |
| 2012-08-03 | 2012-08-01 | 6.663 | 712,018 | -1,855 | 0.04% | 4,744,180 |
| 2012-08-01 | 2012-07-30 | 6.598 | 713,873 | +309 | 0.04% | 4,710,360 |
| 2012-07-27 | 2012-07-25 | 6.420 | 713,564 | -3,710 | 0.04% | 4,581,381 |
| 2012-07-24 | 2012-07-20 | 6.598 | 717,274 | -12,367 | 0.04% | 4,732,801 |
| 2012-07-23 | 2012-07-19 | 6.501 | 729,641 | +619 | 0.04% | 4,743,602 |
| 2012-07-20 | 2012-07-18 | 6.728 | 729,022 | -12,367 | 0.04% | 4,904,638 |
| 2012-07-19 | 2012-07-17 | 6.841 | 741,389 | +12,367 | 0.04% | 5,071,769 |
| 2012-07-16 | 2012-07-12 | 6.906 | 729,022 | -928 | 0.04% | 5,034,328 |
| 2012-07-11 | 2012-07-09 | 6.792 | 729,950 | +5,565 | 0.04% | 4,958,101 |
| 2012-07-10 | 2012-07-06 | 6.938 | 724,385 | +309 | 0.04% | 5,025,737 |
| 2012-07-09 | 2012-07-05 | 6.889 | 724,076 | -309 | 0.04% | 4,988,463 |
| 2012-07-06 | 2012-07-04 | 6.970 | 724,385 | +6,184 | 0.04% | 5,049,167 |
| 2012-07-05 | 2012-07-03 | 7.067 | 718,201 | +2,782 | 0.04% | 5,075,752 |
| 2012-07-04 | 2012-06-29 | 7.472 | 715,419 | +3,710 | 0.04% | 5,345,341 |
| 2012-07-03 | 2012-06-28 | 7.213 | 711,709 | -1,236 | 0.04% | 5,133,462 |
| 2012-06-28 | 2012-06-26 | 7.294 | 712,945 | -1,855 | 0.04% | 5,200,027 |
| 2012-06-27 | 2012-06-25 | 7.391 | 714,800 | -3,711 | 0.04% | 5,282,916 |
| 2012-06-26 | 2012-06-22 | 7.375 | 718,511 | +2,783 | 0.04% | 5,298,724 |
| 2012-06-25 | 2012-06-21 | 7.892 | 715,728 | +1,855 | 0.04% | 5,648,600 |
| 2012-06-22 | 2012-06-20 | 7.924 | 713,873 | -11,439 | 0.04% | 5,657,050 |
| 2012-06-20 | 2012-06-18 | 7.504 | 725,312 | -28,753 | 0.04% | 5,442,718 |
| 2012-06-19 | 2012-06-15 | 7.067 | 754,065 | +6,183 | 0.04% | 5,329,215 |
| 2012-06-14 | 2012-06-12 | 6.906 | 747,882 | -1,546 | 0.04% | 5,164,567 |
| 2012-06-13 | 2012-06-11 | 6.825 | 749,428 | -5,874 | 0.04% | 5,114,643 |
| 2012-06-12 | 2012-06-08 | 6.631 | 755,302 | -4,019 | 0.04% | 5,008,152 |
| 2012-06-08 | 2012-06-06 | 6.566 | 759,321 | +10,821 | 0.04% | 4,985,680 |
| 2012-06-07 | 2012-06-05 | 6.631 | 748,500 | +5,565 | 0.04% | 4,963,050 |
| 2012-06-05 | 2012-06-01 | 6.970 | 742,935 | -3,092 | 0.04% | 5,178,465 |
| 2012-06-04 | 2012-05-31 | 6.954 | 746,027 | +3,092 | 0.04% | 5,187,953 |
| 2012-06-01 | 2012-05-30 | 6.841 | 742,935 | +3,092 | 0.04% | 5,082,345 |
| 2012-05-31 | 2012-05-29 | 7.067 | 739,843 | -3,710 | 0.04% | 5,228,703 |
| 2012-05-30 | 2012-05-28 | 6.906 | 743,553 | +618 | 0.04% | 5,134,673 |
| 2012-05-29 | 2012-05-25 | 6.922 | 742,935 | -58,433 | 0.04% | 5,142,420 |
| 2012-05-28 | 2012-05-24 | 6.825 | 801,368 | +24,734 | 0.05% | 5,469,120 |
| 2012-05-25 | 2012-05-23 | 6.857 | 776,634 | +37,100 | 0.05% | 5,325,437 |
| 2012-05-21 | 2012-05-17 | 7.184 | 739,534 | -4,947 | 0.04% | 5,313,060 |
| 2012-05-18 | 2012-05-16 | 7.102 | 744,481 | +18,966 | 0.04% | 5,286,981 |
| 2012-05-17 | 2012-05-15 | 7.333 | 725,515 | -14,498 | 0.04% | 5,320,433 |
| 2012-05-16 | 2012-05-14 | 7.118 | 740,013 | -17,518 | 0.04% | 5,267,502 |
| 2012-05-15 | 2012-05-11 | 6.953 | 757,531 | -1,209 | 0.05% | 5,266,797 |
| 2012-05-11 | 2012-05-09 | 6.986 | 758,740 | +16,613 | 0.05% | 5,300,323 |
| 2012-05-09 | 2012-05-07 | 7.350 | 742,127 | +3,624 | 0.04% | 5,454,539 |
| 2012-05-08 | 2012-05-04 | 7.880 | 738,503 | -2,114 | 0.04% | 5,819,104 |
| 2012-04-30 | 2012-04-26 | 7.681 | 740,617 | -604 | 0.04% | 5,688,641 |
| 2012-04-27 | 2012-04-25 | 7.648 | 741,221 | -12,082 | 0.04% | 5,668,740 |
| 2012-04-26 | 2012-04-24 | 7.350 | 753,303 | -1,812 | 0.05% | 5,536,681 |
| 2012-04-24 | 2012-04-20 | 7.284 | 755,115 | -19,029 | 0.05% | 5,499,999 |
| 2012-04-23 | 2012-04-19 | 7.052 | 774,144 | +3,323 | 0.05% | 5,459,190 |
| 2012-04-20 | 2012-04-18 | 6.986 | 770,821 | -907 | 0.05% | 5,384,717 |
| 2012-04-19 | 2012-04-17 | 6.886 | 771,728 | +9,666 | 0.05% | 5,314,403 |
| 2012-04-18 | 2012-04-16 | 6.986 | 762,062 | +15,404 | 0.05% | 5,323,529 |
| 2012-04-17 | 2012-04-13 | 7.201 | 746,658 | -16,914 | 0.04% | 5,376,601 |
| 2012-04-16 | 2012-04-12 | 7.019 | 763,572 | -302 | 0.05% | 5,359,357 |
| 2012-04-13 | 2012-04-11 | 6.953 | 763,874 | -1,813 | 0.05% | 5,310,897 |
| 2012-04-12 | 2012-04-10 | 7.052 | 765,687 | +15,103 | 0.05% | 5,399,552 |
| 2012-04-10 | 2012-04-03 | 7.267 | 750,584 | -19,029 | 0.05% | 5,454,572 |
| 2012-04-05 | 2012-04-02 | 7.184 | 769,613 | +3,020 | 0.05% | 5,529,158 |
| 2012-04-03 | 2012-03-30 | 7.449 | 766,593 | -8,759 | 0.05% | 5,710,501 |
| 2012-04-02 | 2012-03-29 | 6.986 | 775,352 | +12,988 | 0.05% | 5,416,369 |
| 2012-03-30 | 2012-03-28 | 7.284 | 762,364 | -2,417 | 0.05% | 5,552,799 |
| 2012-03-29 | 2012-03-27 | 7.582 | 764,781 | +3,021 | 0.05% | 5,798,283 |
| 2012-03-28 | 2012-03-26 | 7.400 | 761,760 | -18,727 | 0.05% | 5,636,669 |
| 2012-03-27 | 2012-03-23 | 7.383 | 780,487 | +13,290 | 0.05% | 5,762,320 |
| 2012-03-26 | 2012-03-22 | 7.532 | 767,197 | +12,082 | 0.05% | 5,778,501 |
| 2012-03-23 | 2012-03-21 | 7.698 | 755,115 | -10,874 | 0.05% | 5,812,499 |
| 2012-03-22 | 2012-03-20 | 7.813 | 765,989 | +34,434 | 0.05% | 5,984,962 |
| 2012-03-21 | 2012-03-19 | 8.343 | 731,555 | +7,551 | 0.04% | 6,103,436 |
| 2012-03-20 | 2012-03-16 | 8.707 | 724,004 | +6,343 | 0.04% | 6,304,107 |
| 2012-03-16 | 2012-03-14 | 8.823 | 717,661 | -12,988 | 0.04% | 6,332,037 |
| 2012-03-14 | 2012-03-12 | 8.873 | 730,649 | +2,718 | 0.04% | 6,482,917 |
| 2012-03-13 | 2012-03-09 | 8.989 | 727,931 | +7,249 | 0.04% | 6,543,151 |
| 2012-03-12 | 2012-03-08 | 8.691 | 720,682 | +3,625 | 0.04% | 6,263,251 |
| 2012-03-09 | 2012-03-07 | 8.757 | 717,057 | -3,323 | 0.04% | 6,279,228 |
| 2012-03-08 | 2012-03-06 | 8.707 | 720,380 | -5,135 | 0.04% | 6,272,552 |
| 2012-03-07 | 2012-03-05 | 8.823 | 725,515 | +6,343 | 0.04% | 6,401,334 |
| 2012-03-06 | 2012-03-02 | 9.038 | 719,172 | +1,209 | 0.04% | 6,500,134 |
| 2012-03-05 | 2012-03-01 | 9.138 | 717,963 | +1,812 | 0.04% | 6,560,516 |
| 2012-03-02 | 2012-02-29 | 9.237 | 716,151 | +3,020 | 0.04% | 6,615,089 |
| 2012-03-01 | 2012-02-28 | 9.303 | 713,131 | +302 | 0.04% | 6,634,413 |
| 2012-02-29 | 2012-02-27 | 9.320 | 712,829 | -16,612 | 0.04% | 6,643,403 |
| 2012-02-28 | 2012-02-24 | 9.254 | 729,441 | +27,788 | 0.04% | 6,749,923 |
| 2012-02-27 | 2012-02-23 | 9.403 | 701,653 | +8,457 | 0.04% | 6,597,321 |
| 2012-02-24 | 2012-02-22 | 9.601 | 693,196 | +4,833 | 0.04% | 6,655,503 |
| 2012-02-22 | 2012-02-20 | 9.585 | 688,363 | -3,624 | 0.04% | 6,597,706 |
| 2012-02-21 | 2012-02-17 | 9.469 | 691,987 | -6,343 | 0.04% | 6,552,256 |
| 2012-02-20 | 2012-02-16 | 9.452 | 698,330 | -14,801 | 0.04% | 6,600,756 |
| 2012-02-17 | 2012-02-15 | 9.237 | 713,131 | +6,645 | 0.04% | 6,587,193 |
| 2012-02-16 | 2012-02-14 | 9.386 | 706,486 | -13,894 | 0.04% | 6,631,068 |
| 2012-02-15 | 2012-02-13 | 8.956 | 720,380 | +11,780 | 0.04% | 6,451,427 |
| 2012-02-14 | 2012-02-10 | 9.369 | 708,600 | +15,404 | 0.04% | 6,639,180 |
| 2012-02-13 | 2012-02-09 | 9.220 | 693,196 | -34,433 | 0.04% | 6,391,578 |
| 2012-02-10 | 2012-02-08 | 8.608 | 727,629 | +1,208 | 0.04% | 6,263,401 |
| 2012-02-09 | 2012-02-07 | 8.724 | 726,421 | +15,405 | 0.04% | 6,337,178 |
| 2012-02-08 | 2012-02-06 | 8.376 | 711,016 | -41,381 | 0.04% | 5,955,617 |
| 2012-02-07 | 2012-02-03 | 7.515 | 752,397 | +18,727 | 0.05% | 5,654,572 |
| 2012-02-06 | 2012-02-02 | 7.582 | 733,670 | +3,021 | 0.04% | 5,562,411 |
| 2012-02-03 | 2012-02-01 | 7.234 | 730,649 | -6,041 | 0.04% | 5,285,512 |
| 2012-02-02 | 2012-01-31 | 7.251 | 736,690 | +13,290 | 0.04% | 5,341,408 |
| 2012-02-01 | 2012-01-30 | 7.234 | 723,400 | +5,437 | 0.04% | 5,233,073 |
| 2012-01-31 | 2012-01-27 | 7.416 | 717,963 | +2,718 | 0.04% | 5,324,477 |
| 2012-01-30 | 2012-01-26 | 7.350 | 715,245 | -4,229 | 0.04% | 5,256,960 |
| 2012-01-27 | 2012-01-20 | 7.251 | 719,474 | -41,078 | 0.04% | 5,216,583 |
| 2012-01-26 | 2012-01-19 | 6.969 | 760,552 | +16,009 | 0.05% | 5,300,391 |
| 2012-01-20 | 2012-01-18 | 6.969 | 744,543 | +33,829 | 0.04% | 5,188,822 |
| 2012-01-19 | 2012-01-17 | 6.969 | 710,714 | -5,437 | 0.04% | 4,953,063 |
| 2012-01-18 | 2012-01-16 | 6.903 | 716,151 | +9,363 | 0.04% | 4,943,534 |
| 2012-01-16 | 2012-01-12 | 7.102 | 706,788 | -6,041 | 0.04% | 5,019,302 |
| 2012-01-13 | 2012-01-11 | 7.151 | 712,829 | +12,082 | 0.04% | 5,097,603 |
| 2012-01-11 | 2012-01-09 | 7.035 | 700,747 | -1,208 | 0.04% | 4,930,001 |
| 2012-01-10 | 2012-01-06 | 7.002 | 701,955 | -6,947 | 0.04% | 4,915,260 |
| 2012-01-09 | 2012-01-05 | 7.168 | 708,902 | +1,812 | 0.04% | 5,081,255 |
| 2012-01-06 | 2012-01-04 | 7.184 | 707,090 | -302 | 0.04% | 5,079,972 |
| 2011-12-29 | 2011-12-23 | 7.168 | 707,392 | +1,510 | 0.04% | 5,070,431 |
| 2011-12-28 | 2011-12-22 | 6.953 | 705,882 | +605 | 0.04% | 4,907,703 |
| 2011-12-23 | 2011-12-21 | 6.837 | 705,277 | -5,437 | 0.04% | 4,821,772 |
| 2011-12-22 | 2011-12-20 | 6.704 | 710,714 | +5,437 | 0.04% | 4,764,823 |
| 2011-12-21 | 2011-12-19 | 6.704 | 705,277 | -6,646 | 0.04% | 4,728,372 |
| 2011-12-20 | 2011-12-16 | 6.820 | 711,923 | +5,437 | 0.04% | 4,855,423 |
| 2011-12-19 | 2011-12-15 | 6.737 | 706,486 | -68,564 | 0.04% | 4,759,867 |
| 2011-12-16 | 2011-12-14 | 6.588 | 775,050 | +60,107 | 0.05% | 5,106,339 |
| 2011-12-15 | 2011-12-13 | 6.588 | 714,943 | +16,008 | 0.04% | 4,710,330 |
| 2011-12-12 | 2011-12-08 | 7.068 | 698,935 | -604 | 0.04% | 4,940,393 |
| 2011-12-09 | 2011-12-07 | 7.151 | 699,539 | +6,041 | 0.04% | 5,002,563 |
| 2011-12-08 | 2011-12-06 | 7.118 | 693,498 | -4,530 | 0.04% | 4,936,402 |
| 2011-12-07 | 2011-12-05 | 7.168 | 698,028 | -907 | 0.04% | 5,003,312 |
| 2011-12-06 | 2011-12-02 | 7.085 | 698,935 | -10,269 | 0.04% | 4,951,963 |
| 2011-12-05 | 2011-12-01 | 6.953 | 709,204 | -6,041 | 0.04% | 4,930,799 |
| 2011-12-02 | 2011-11-30 | 6.555 | 715,245 | +11,478 | 0.04% | 4,688,640 |
| 2011-12-01 | 2011-11-29 | 6.704 | 703,767 | +9,665 | 0.04% | 4,718,248 |
| 2011-11-28 | 2011-11-24 | 6.671 | 694,102 | +3,021 | 0.04% | 4,630,471 |
| 2011-11-25 | 2011-11-23 | 6.704 | 691,081 | +1,510 | 0.04% | 4,633,198 |
| 2011-11-24 | 2011-11-22 | 6.770 | 689,571 | +604 | 0.04% | 4,668,734 |
| 2011-11-23 | 2011-11-21 | 6.804 | 688,967 | +1,812 | 0.04% | 4,687,455 |
| 2011-11-21 | 2011-11-17 | 7.002 | 687,155 | +6,041 | 0.04% | 4,811,627 |
| 2011-11-17 | 2011-11-15 | 7.284 | 681,114 | -6,645 | 0.04% | 4,961,001 |
| 2011-11-16 | 2011-11-14 | 7.300 | 687,759 | +6,645 | 0.04% | 5,020,786 |
| 2011-11-14 | 2011-11-10 | 7.284 | 681,114 | -9,061 | 0.04% | 4,961,001 |
| 2011-11-11 | 2011-11-09 | 7.664 | 690,175 | +3,020 | 0.04% | 5,289,774 |
| 2011-11-10 | 2011-11-08 | 7.714 | 687,155 | -35,037 | 0.04% | 5,300,752 |
| 2011-11-09 | 2011-11-07 | 7.780 | 722,192 | -604 | 0.04% | 5,618,849 |
| 2011-11-08 | 2011-11-04 | 7.582 | 722,796 | +28,392 | 0.04% | 5,479,969 |
| 2011-11-07 | 2011-11-03 | 7.383 | 694,404 | +5,739 | 0.04% | 5,126,771 |
| 2011-11-04 | 2011-11-02 | 7.333 | 688,665 | -17,519 | 0.04% | 5,050,200 |
| 2011-11-03 | 2011-11-01 | 7.284 | 706,184 | +5,437 | 0.04% | 5,143,603 |
| 2011-11-01 | 2011-10-28 | 7.863 | 700,747 | -16,008 | 0.04% | 5,510,002 |
| 2011-10-31 | 2011-10-27 | 7.416 | 716,755 | -13,894 | 0.04% | 5,315,518 |
| 2011-10-28 | 2011-10-26 | 6.820 | 730,649 | -906 | 0.04% | 4,983,138 |
| 2011-10-27 | 2011-10-25 | 6.870 | 731,555 | +1,510 | 0.04% | 5,025,647 |
| 2011-10-26 | 2011-10-24 | 6.804 | 730,045 | -4,833 | 0.04% | 4,966,933 |
| 2011-10-25 | 2011-10-21 | 6.638 | 734,878 | -2,416 | 0.04% | 4,878,165 |
| 2011-10-24 | 2011-10-20 | 6.522 | 737,294 | +12,081 | 0.04% | 4,808,768 |
| 2011-10-21 | 2011-10-19 | 6.754 | 725,213 | +18,123 | 0.04% | 4,898,043 |
| 2011-10-20 | 2011-10-18 | 6.787 | 707,090 | -906 | 0.04% | 4,799,052 |
| 2011-10-19 | 2011-10-17 | 7.135 | 707,996 | -3,624 | 0.04% | 5,051,321 |
| 2011-10-18 | 2011-10-14 | 6.870 | 711,620 | -1,813 | 0.04% | 4,888,697 |
| 2011-10-17 | 2011-10-13 | 7.035 | 713,433 | -4,228 | 0.04% | 5,019,252 |
| 2011-10-14 | 2011-10-12 | 6.870 | 717,661 | +13,894 | 0.04% | 4,930,197 |
| 2011-10-13 | 2011-10-11 | 6.721 | 703,767 | -906 | 0.04% | 4,729,898 |
| 2011-10-12 | 2011-10-10 | 6.638 | 704,673 | -23,862 | 0.04% | 4,677,662 |
| 2011-10-11 | 2011-10-07 | 6.588 | 728,535 | +13,894 | 0.04% | 4,799,880 |
| 2011-10-10 | 2011-10-06 | 6.456 | 714,641 | +13,894 | 0.04% | 4,613,701 |
| 2011-10-07 | 2011-10-04 | 6.390 | 700,747 | +12,384 | 0.04% | 4,477,601 |
| 2011-10-06 | 2011-10-03 | 6.804 | 688,363 | -11,780 | 0.04% | 4,683,346 |
| 2011-10-04 | 2011-09-30 | 7.284 | 700,143 | -604 | 0.04% | 5,099,602 |
| 2011-10-03 | 2011-09-28 | 7.267 | 700,747 | +11,478 | 0.04% | 5,092,401 |
| 2011-09-30 | 2011-09-27 | 7.317 | 689,269 | +1,510 | 0.04% | 5,043,220 |
| 2011-09-28 | 2011-09-26 | 7.118 | 687,759 | -2,416 | 0.04% | 4,895,551 |
| 2011-09-27 | 2011-09-23 | 7.201 | 690,175 | +3,624 | 0.04% | 4,969,874 |
| 2011-09-26 | 2011-09-22 | 7.813 | 686,551 | +4,833 | 0.04% | 5,364,283 |
| 2011-09-23 | 2011-09-21 | 8.244 | 681,718 | -604 | 0.04% | 5,619,931 |
| 2011-09-22 | 2011-09-20 | 8.277 | 682,322 | -5,135 | 0.04% | 5,647,500 |
| 2011-09-21 | 2011-09-19 | 8.178 | 687,457 | -9,967 | 0.04% | 5,621,722 |
| 2011-09-20 | 2011-09-16 | 8.045 | 697,424 | +6,343 | 0.04% | 5,610,868 |
| 2011-09-19 | 2011-09-15 | 8.062 | 691,081 | -1,209 | 0.04% | 5,571,277 |
| 2011-09-16 | 2011-09-14 | 7.995 | 692,290 | -604 | 0.04% | 5,535,184 |
| 2011-09-14 | 2011-09-09 | 8.244 | 692,894 | -3,020 | 0.04% | 5,712,063 |
| 2011-09-12 | 2011-09-08 | 8.393 | 695,914 | +3,927 | 0.04% | 5,840,639 |
| 2011-09-09 | 2011-09-07 | 8.293 | 691,987 | +4,228 | 0.04% | 5,738,951 |
| 2011-09-08 | 2011-09-06 | 8.244 | 687,759 | +1,208 | 0.04% | 5,669,731 |
| 2011-09-07 | 2011-09-05 | 8.178 | 686,551 | +907 | 0.04% | 5,614,313 |
| 2011-09-06 | 2011-09-02 | 8.360 | 685,644 | -2,719 | 0.04% | 5,731,746 |
| 2011-09-05 | 2011-09-01 | 8.641 | 688,363 | +3,021 | 0.04% | 5,948,191 |
| 2011-09-02 | 2011-08-31 | 8.823 | 685,342 | +3,624 | 0.04% | 6,046,881 |
| 2011-09-01 | 2011-08-30 | 8.939 | 681,718 | -49,233 | 0.04% | 6,093,901 |
| 2011-08-31 | 2011-08-29 | 8.211 | 730,951 | +20,539 | 0.04% | 6,001,597 |
| 2011-08-30 | 2011-08-26 | 8.178 | 710,412 | +16,310 | 0.04% | 5,809,438 |
| 2011-08-29 | 2011-08-25 | 8.178 | 694,102 | -2,416 | 0.04% | 5,676,062 |
| 2011-08-26 | 2011-08-24 | 7.962 | 696,518 | -2,114 | 0.04% | 5,545,929 |
| 2011-08-24 | 2011-08-22 | 7.896 | 698,632 | -5,437 | 0.04% | 5,516,501 |
| 2011-08-23 | 2011-08-19 | 7.962 | 704,069 | +10,873 | 0.04% | 5,606,053 |
| 2011-08-22 | 2011-08-18 | 8.260 | 693,196 | -7,853 | 0.04% | 5,726,028 |
| 2011-08-18 | 2011-08-16 | 8.062 | 701,049 | -6,645 | 0.04% | 5,651,636 |
| 2011-08-16 | 2011-08-12 | 7.698 | 707,694 | +1,208 | 0.04% | 5,447,476 |
| 2011-08-15 | 2011-08-11 | 7.664 | 706,486 | -1,510 | 0.04% | 5,414,788 |
| 2011-08-12 | 2011-08-10 | 7.880 | 707,996 | -17,519 | 0.04% | 5,578,721 |
| 2011-08-11 | 2011-08-09 | 7.797 | 725,515 | +2,115 | 0.04% | 5,656,713 |
| 2011-08-10 | 2011-08-08 | 8.111 | 723,400 | -3,927 | 0.04% | 5,867,748 |
| 2011-08-09 | 2011-08-05 | 8.260 | 727,327 | +3,021 | 0.04% | 6,007,961 |
| 2011-08-05 | 2011-08-03 | 8.591 | 724,306 | -2,417 | 0.04% | 6,222,807 |
| 2011-08-04 | 2011-08-02 | 8.906 | 726,723 | -10,269 | 0.04% | 6,472,142 |
| 2011-08-03 | 2011-08-01 | 8.939 | 736,992 | +14,498 | 0.04% | 6,587,997 |
| 2011-08-02 | 2011-07-29 | 8.773 | 722,494 | +10,874 | 0.04% | 6,338,799 |
| 2011-08-01 | 2011-07-28 | 8.972 | 711,620 | +1,510 | 0.04% | 6,384,756 |
| 2011-07-29 | 2011-07-27 | 8.840 | 710,110 | +7,249 | 0.04% | 6,277,168 |
| 2011-07-28 | 2011-07-26 | 9.071 | 702,861 | +4,531 | 0.04% | 6,375,979 |
| 2011-07-27 | 2011-07-25 | 9.121 | 698,330 | +17,820 | 0.04% | 6,369,556 |
| 2011-07-26 | 2011-07-22 | 9.518 | 680,510 | +12,082 | 0.04% | 6,477,378 |
| 2011-07-25 | 2011-07-21 | 9.502 | 668,428 | -3,624 | 0.04% | 6,351,311 |
| 2011-07-22 | 2011-07-20 | 9.601 | 672,052 | -1,813 | 0.04% | 6,452,496 |
| 2011-07-21 | 2011-07-19 | 9.403 | 673,865 | +5,437 | 0.04% | 6,336,043 |
| 2011-07-20 | 2011-07-18 | 9.684 | 668,428 | +8,759 | 0.04% | 6,473,026 |
| 2011-07-19 | 2011-07-15 | 9.916 | 659,669 | -3,322 | 0.04% | 6,541,085 |
| 2011-07-18 | 2011-07-14 | 9.965 | 662,991 | -13,894 | 0.04% | 6,606,950 |
| 2011-07-15 | 2011-07-13 | 9.866 | 676,885 | -906 | 0.04% | 6,678,178 |
| 2011-07-14 | 2011-07-12 | 9.684 | 677,791 | -8,458 | 0.04% | 6,563,697 |
| 2011-07-13 | 2011-07-11 | 9.899 | 686,249 | +6,041 | 0.04% | 6,793,284 |
| 2011-07-12 | 2011-07-08 | 10.181 | 680,208 | -7,551 | 0.04% | 6,924,903 |
| 2011-07-11 | 2011-07-07 | 10.247 | 687,759 | -10,571 | 0.04% | 7,047,317 |
| 2011-07-08 | 2011-07-06 | 9.998 | 698,330 | -62,222 | 0.04% | 6,982,236 |
| 2011-07-07 | 2011-07-05 | 9.518 | 760,552 | -22,955 | 0.05% | 7,239,251 |
| 2011-07-06 | 2011-07-04 | 9.436 | 783,507 | +27,788 | 0.05% | 7,392,896 |
| 2011-07-05 | 2011-06-30 | 8.989 | 755,719 | +7,249 | 0.05% | 6,792,928 |
| 2011-07-04 | 2011-06-29 | 8.707 | 748,470 | +5,739 | 0.04% | 6,517,139 |
| 2011-06-30 | 2011-06-28 | 8.608 | 742,731 | +3,020 | 0.04% | 6,393,398 |
| 2011-06-27 | 2011-06-23 | 8.492 | 739,711 | +1,208 | 0.04% | 6,281,687 |
| 2011-06-23 | 2011-06-21 | 8.707 | 738,503 | -2,416 | 0.04% | 6,430,354 |
| 2011-06-22 | 2011-06-20 | 8.575 | 740,919 | -9,665 | 0.04% | 6,353,271 |
| 2011-06-21 | 2011-06-17 | 8.691 | 750,584 | +3,322 | 0.05% | 6,523,122 |
| 2011-06-20 | 2011-06-16 | 8.956 | 747,262 | -1,208 | 0.04% | 6,692,171 |
| 2011-06-17 | 2011-06-15 | 9.254 | 748,470 | -10,572 | 0.04% | 6,926,009 |
| 2011-06-16 | 2011-06-14 | 9.353 | 759,042 | +20,539 | 0.05% | 7,099,228 |
| 2011-06-15 | 2011-06-13 | 9.651 | 738,503 | -12,081 | 0.04% | 7,127,179 |
| 2011-06-13 | 2011-06-09 | 9.485 | 750,584 | -4,531 | 0.05% | 7,119,521 |
| 2011-06-10 | 2011-06-08 | 9.303 | 755,115 | -8,457 | 0.05% | 7,024,999 |
| 2011-06-09 | 2011-06-07 | 9.469 | 763,572 | -2,417 | 0.05% | 7,230,076 |
| 2011-06-08 | 2011-06-03 | 9.552 | 765,989 | +6,645 | 0.05% | 7,316,362 |
| 2011-06-07 | 2011-06-02 | 9.601 | 759,344 | +6,041 | 0.05% | 7,290,603 |
| 2011-06-03 | 2011-06-01 | 9.816 | 753,303 | +906 | 0.05% | 7,394,712 |
| 2011-06-02 | 2011-05-31 | 9.717 | 752,397 | +7,249 | 0.05% | 7,311,088 |
| 2011-06-01 | 2011-05-30 | 9.568 | 745,148 | +1,511 | 0.04% | 7,129,634 |
| 2011-05-31 | 2011-05-27 | 9.734 | 743,637 | +604 | 0.04% | 7,238,277 |
| 2011-05-30 | 2011-05-26 | 9.750 | 743,033 | +1,812 | 0.04% | 7,244,698 |
| 2011-05-27 | 2011-05-25 | 9.684 | 741,221 | -2,416 | 0.04% | 7,177,950 |
| 2011-05-26 | 2011-05-24 | 9.833 | 743,637 | +906 | 0.04% | 7,312,137 |
| 2011-05-25 | 2011-05-23 | 9.849 | 742,731 | -18,727 | 0.04% | 7,315,523 |
| 2011-05-23 | 2011-05-19 | 9.949 | 761,458 | +9,967 | 0.05% | 7,575,604 |
| 2011-05-20 | 2011-05-18 | 10.164 | 751,491 | -10,571 | 0.05% | 7,638,165 |
| 2011-05-19 | 2011-05-17 | 10.098 | 762,062 | -6,041 | 0.05% | 7,695,149 |
| 2011-05-18 | 2011-05-16 | 9.883 | 768,103 | -10,874 | 0.05% | 7,590,854 |
| 2011-05-17 | 2011-05-13 | 9.866 | 778,977 | +8,156 | 0.05% | 7,685,423 |
| 2011-05-16 | 2011-05-12 | 9.982 | 770,821 | +6,040 | 0.05% | 7,694,275 |
| 2011-05-13 | 2011-05-11 | 10.098 | 764,781 | +605 | 0.05% | 7,722,604 |
| 2011-05-12 | 2011-05-09 | 10.048 | 764,176 | -2,115 | 0.05% | 7,678,545 |
| 2011-05-11 | 2011-05-06 | 10.785 | 766,291 | -4,228 | 0.05% | 8,264,620 |
| 2011-05-09 | 2011-05-05 | 10.598 | 770,519 | +40,104 | 0.05% | 8,165,809 |
| 2011-05-06 | 2011-05-04 | 10.615 | 730,415 | -4,108 | 0.05% | 7,753,239 |
| 2011-05-05 | 2011-05-03 | 10.632 | 734,523 | +6,163 | 0.05% | 7,809,360 |
| 2011-05-04 | 2011-04-29 | 10.973 | 728,360 | -3,522 | 0.04% | 7,992,036 |
| 2011-05-03 | 2011-04-28 | 11.075 | 731,882 | +1,761 | 0.05% | 8,105,501 |
| 2011-04-29 | 2011-04-27 | 11.058 | 730,121 | +16,140 | 0.05% | 8,073,559 |
| 2011-04-28 | 2011-04-26 | 11.330 | 713,981 | +22,596 | 0.04% | 8,089,725 |
| 2011-04-27 | 2011-04-21 | 11.518 | 691,385 | +2,348 | 0.04% | 7,963,282 |
| 2011-04-26 | 2011-04-20 | 11.518 | 689,037 | +8,217 | 0.04% | 7,936,238 |
| 2011-04-21 | 2011-04-19 | 11.586 | 680,820 | +7,336 | 0.04% | 7,887,996 |
| 2011-04-20 | 2011-04-18 | 11.722 | 673,484 | -1,467 | 0.04% | 7,894,801 |
| 2011-04-19 | 2011-04-15 | 11.722 | 674,951 | +19,368 | 0.04% | 7,911,998 |
| 2011-04-18 | 2011-04-14 | 11.671 | 655,583 | +17,607 | 0.04% | 7,651,450 |
| 2011-04-15 | 2011-04-13 | 11.722 | 637,976 | -10,271 | 0.04% | 7,478,564 |
| 2011-04-14 | 2011-04-12 | 11.756 | 648,247 | +294 | 0.04% | 7,621,055 |
| 2011-04-13 | 2011-04-11 | 11.893 | 647,953 | +19,661 | 0.04% | 7,705,918 |
| 2011-04-12 | 2011-04-08 | 11.808 | 628,292 | -10,564 | 0.04% | 7,418,570 |
| 2011-04-11 | 2011-04-07 | 11.620 | 638,856 | +14,673 | 0.04% | 7,423,570 |
| 2011-04-08 | 2011-04-06 | 11.399 | 624,183 | +36,682 | 0.04% | 7,114,813 |
| 2011-04-07 | 2011-04-04 | 11.739 | 587,501 | +22,303 | 0.04% | 6,896,890 |
| 2011-04-06 | 2011-04-01 | 11.484 | 565,198 | +1,174 | 0.03% | 6,490,617 |
| 2011-04-04 | 2011-03-31 | 11.347 | 564,024 | -34,628 | 0.03% | 6,400,255 |
| 2011-04-01 | 2011-03-30 | 11.160 | 598,652 | +42,257 | 0.04% | 6,680,996 |
| 2011-03-31 | 2011-03-29 | 11.313 | 556,395 | +8,804 | 0.03% | 6,294,725 |
| 2011-03-30 | 2011-03-28 | 11.433 | 547,591 | +16,140 | 0.03% | 6,260,432 |
| 2011-03-29 | 2011-03-25 | 11.092 | 531,451 | +4,696 | 0.03% | 5,894,808 |
| 2011-03-28 | 2011-03-24 | 11.365 | 526,755 | -294 | 0.03% | 5,986,320 |
| 2011-03-25 | 2011-03-23 | 11.382 | 527,049 | +11,152 | 0.03% | 5,998,642 |
| 2011-03-24 | 2011-03-22 | 11.552 | 515,897 | -2,642 | 0.03% | 5,959,614 |
| 2011-03-23 | 2011-03-21 | 11.296 | 518,539 | +1,761 | 0.03% | 5,857,609 |
| 2011-03-22 | 2011-03-18 | 11.007 | 516,778 | +21,716 | 0.03% | 5,688,032 |
| 2011-03-18 | 2011-03-16 | 11.893 | 495,062 | +11,151 | 0.03% | 5,887,630 |
| 2011-03-16 | 2011-03-14 | 12.302 | 483,911 | -1,467 | 0.03% | 5,952,894 |
| 2011-03-15 | 2011-03-11 | 12.353 | 485,378 | +4,402 | 0.03% | 5,995,751 |
| 2011-03-14 | 2011-03-10 | 12.421 | 480,976 | +16,433 | 0.03% | 5,974,154 |
| 2011-03-11 | 2011-03-09 | 12.608 | 464,543 | -17,607 | 0.03% | 5,857,106 |
| 2011-03-10 | 2011-03-08 | 12.472 | 482,150 | +34,921 | 0.03% | 6,013,381 |
| 2011-03-09 | 2011-03-07 | 12.762 | 447,229 | +6,457 | 0.03% | 5,707,386 |
| 2011-03-08 | 2011-03-04 | 13.085 | 440,772 | -1,174 | 0.03% | 5,767,674 |
| 2011-03-07 | 2011-03-03 | 12.949 | 441,946 | -4,109 | 0.03% | 5,722,796 |
| 2011-03-04 | 2011-03-02 | 12.830 | 446,055 | -1,467 | 0.03% | 5,722,804 |
| 2011-03-03 | 2011-03-01 | 12.745 | 447,522 | +5,869 | 0.03% | 5,703,500 |
| 2011-03-01 | 2011-02-25 | 12.762 | 441,653 | -293 | 0.03% | 5,636,227 |
| 2011-02-28 | 2011-02-24 | 12.779 | 441,946 | +587 | 0.03% | 5,647,496 |
| 2011-02-25 | 2011-02-23 | 12.983 | 441,359 | -294 | 0.03% | 5,730,235 |
| 2011-02-24 | 2011-02-22 | 13.102 | 441,653 | +2,935 | 0.03% | 5,786,727 |
| 2011-02-23 | 2011-02-21 | 13.665 | 438,718 | +2,347 | 0.03% | 5,994,946 |
| 2011-02-22 | 2011-02-18 | 13.392 | 436,371 | -19,661 | 0.03% | 5,843,915 |
| 2011-02-21 | 2011-02-17 | 13.426 | 456,032 | -17,021 | 0.03% | 6,122,757 |
| 2011-02-18 | 2011-02-16 | 13.273 | 473,053 | -28,172 | 0.03% | 6,278,743 |
| 2011-02-17 | 2011-02-15 | 12.796 | 501,225 | -2,934 | 0.03% | 6,413,545 |
| 2011-02-16 | 2011-02-14 | 12.864 | 504,159 | -21,423 | 0.03% | 6,485,447 |
| 2011-02-15 | 2011-02-11 | 12.455 | 525,582 | -4,695 | 0.03% | 6,546,110 |
| 2011-02-14 | 2011-02-10 | 12.353 | 530,277 | +17,021 | 0.03% | 6,550,376 |
| 2011-02-11 | 2011-02-09 | 12.540 | 513,256 | +2,054 | 0.03% | 6,436,315 |
| 2011-02-10 | 2011-02-08 | 12.642 | 511,202 | -5,282 | 0.03% | 6,462,818 |
| 2011-02-09 | 2011-02-07 | 12.591 | 516,484 | -4,109 | 0.03% | 6,503,195 |
| 2011-02-08 | 2011-02-02 | 12.523 | 520,593 | -8,804 | 0.03% | 6,519,452 |
| 2011-02-07 | 2011-01-31 | 12.353 | 529,397 | +6,750 | 0.03% | 6,539,506 |
| 2011-02-01 | 2011-01-28 | 12.625 | 522,647 | -12,912 | 0.03% | 6,598,605 |
| 2011-01-31 | 2011-01-27 | 12.421 | 535,559 | -9,684 | 0.03% | 6,652,124 |
| 2011-01-28 | 2011-01-26 | 12.421 | 545,243 | -2,935 | 0.03% | 6,772,408 |
| 2011-01-27 | 2011-01-25 | 12.455 | 548,178 | -9,977 | 0.03% | 6,827,543 |
| 2011-01-26 | 2011-01-24 | 12.165 | 558,155 | -3,522 | 0.03% | 6,790,136 |
| 2011-01-25 | 2011-01-21 | 12.114 | 561,677 | -587 | 0.03% | 6,804,273 |
| 2011-01-24 | 2011-01-20 | 12.233 | 562,264 | -21,422 | 0.03% | 6,878,444 |
| 2011-01-21 | 2011-01-19 | 12.251 | 583,686 | +6,749 | 0.04% | 7,150,454 |
| 2011-01-20 | 2011-01-18 | 12.285 | 576,937 | +4,696 | 0.04% | 7,087,435 |
| 2011-01-19 | 2011-01-17 | 12.387 | 572,241 | +8,803 | 0.04% | 7,088,247 |
| 2011-01-18 | 2011-01-14 | 12.659 | 563,438 | -4,108 | 0.03% | 7,132,806 |
| 2011-01-17 | 2011-01-13 | 12.370 | 567,546 | -17,314 | 0.04% | 7,020,421 |
| 2011-01-14 | 2011-01-12 | 12.046 | 584,860 | +10,565 | 0.04% | 7,045,256 |
| 2011-01-13 | 2011-01-11 | 11.467 | 574,295 | +90,091 | 0.04% | 6,585,300 |
| 2011-01-12 | 2011-01-10 | 13.154 | 484,204 | +6,456 | 0.03% | 6,368,998 |
| 2011-01-11 | 2011-01-07 | 13.409 | 477,748 | +19,368 | 0.03% | 6,406,179 |
| 2011-01-10 | 2011-01-06 | 13.545 | 458,380 | +1,174 | 0.03% | 6,208,951 |
| 2011-01-07 | 2011-01-05 | 13.631 | 457,206 | +7,043 | 0.03% | 6,231,999 |
| 2011-01-06 | 2011-01-04 | 13.835 | 450,163 | -8,804 | 0.03% | 6,228,038 |
| 2011-01-05 | 2011-01-03 | 13.580 | 458,967 | +294 | 0.03% | 6,232,542 |
| 2011-01-04 | 2010-12-31 | 13.648 | 458,673 | -12,032 | 0.03% | 6,259,810 |
| 2011-01-03 | 2010-12-29 | 13.205 | 470,705 | -880 | 0.03% | 6,215,499 |
| 2010-12-29 | 2010-12-24 | 13.324 | 471,585 | +6,749 | 0.03% | 6,283,364 |
| 2010-12-28 | 2010-12-22 | 13.341 | 464,836 | -5,869 | 0.03% | 6,201,361 |
| 2010-12-23 | 2010-12-21 | 13.290 | 470,705 | +3,228 | 0.03% | 6,255,599 |
| 2010-12-21 | 2010-12-17 | 13.358 | 467,477 | +4,108 | 0.03% | 6,244,559 |
| 2010-12-20 | 2010-12-16 | 13.477 | 463,369 | +11,445 | 0.03% | 6,244,949 |
| 2010-12-17 | 2010-12-15 | 13.869 | 451,924 | +3,228 | 0.03% | 6,267,802 |
| 2010-12-16 | 2010-12-14 | 14.278 | 448,696 | +3,815 | 0.03% | 6,406,513 |
| 2010-12-15 | 2010-12-13 | 14.210 | 444,881 | -9,977 | 0.03% | 6,321,722 |
| 2010-12-14 | 2010-12-10 | 13.801 | 454,858 | +4,108 | 0.03% | 6,277,494 |
| 2010-12-13 | 2010-12-09 | 14.312 | 450,750 | +8,804 | 0.03% | 6,451,200 |
| 2010-12-10 | 2010-12-08 | 14.823 | 441,946 | -6,456 | 0.03% | 6,551,095 |
| 2010-12-08 | 2010-12-06 | 14.789 | 448,402 | -1,174 | 0.03% | 6,631,515 |
| 2010-12-07 | 2010-12-03 | 14.721 | 449,576 | -2,935 | 0.03% | 6,618,237 |
| 2010-12-06 | 2010-12-02 | 14.465 | 452,511 | -293 | 0.03% | 6,545,793 |
| 2010-12-03 | 2010-12-01 | 14.312 | 452,804 | -11,152 | 0.03% | 6,480,597 |
| 2010-12-02 | 2010-11-30 | 13.971 | 463,956 | -880 | 0.03% | 6,482,106 |
| 2010-12-01 | 2010-11-29 | 13.971 | 464,836 | -293 | 0.03% | 6,494,401 |
| 2010-11-29 | 2010-11-25 | 14.057 | 465,129 | -8,804 | 0.03% | 6,538,119 |
| 2010-11-26 | 2010-11-24 | 13.665 | 473,933 | +15,553 | 0.03% | 6,476,148 |
| 2010-11-25 | 2010-11-23 | 13.886 | 458,380 | -3,228 | 0.03% | 6,365,151 |
| 2010-11-24 | 2010-11-22 | 14.244 | 461,608 | -2,641 | 0.03% | 6,575,141 |
| 2010-11-23 | 2010-11-19 | 14.312 | 464,249 | +2,348 | 0.03% | 6,644,399 |
| 2010-11-22 | 2010-11-18 | 14.483 | 461,901 | -5,870 | 0.03% | 6,689,494 |
| 2010-11-19 | 2010-11-17 | 13.886 | 467,771 | +10,271 | 0.03% | 6,495,556 |
| 2010-11-18 | 2010-11-16 | 14.534 | 457,500 | -2,641 | 0.03% | 6,649,142 |
| 2010-11-17 | 2010-11-15 | 14.483 | 460,141 | +1,174 | 0.03% | 6,664,005 |
| 2010-11-16 | 2010-11-12 | 14.602 | 458,967 | +4,989 | 0.03% | 6,701,743 |
| 2010-11-15 | 2010-11-11 | 15.130 | 453,978 | +3,815 | 0.03% | 6,868,679 |
| 2010-11-12 | 2010-11-10 | 15.062 | 450,163 | +2,348 | 0.03% | 6,780,278 |
| 2010-11-11 | 2010-11-09 | 15.369 | 447,815 | -2,348 | 0.03% | 6,882,253 |
| 2010-11-10 | 2010-11-08 | 15.505 | 450,163 | +4,402 | 0.03% | 6,979,698 |
| 2010-11-09 | 2010-11-05 | 15.539 | 445,761 | +2,347 | 0.03% | 6,926,636 |
| 2010-11-08 | 2010-11-04 | 15.300 | 443,414 | +2,348 | 0.03% | 6,784,396 |
| 2010-11-05 | 2010-11-03 | 15.266 | 441,066 | +1,174 | 0.03% | 6,733,441 |
| 2010-11-03 | 2010-11-01 | 15.556 | 439,892 | -17,314 | 0.03% | 6,842,933 |
| 2010-11-02 | 2010-10-29 | 15.215 | 457,206 | -3,522 | 0.03% | 6,956,469 |
| 2010-11-01 | 2010-10-28 | 15.147 | 460,728 | -10,564 | 0.03% | 6,978,657 |
| 2010-10-29 | 2010-10-27 | 15.454 | 471,292 | +13,792 | 0.03% | 7,283,210 |
| 2010-10-28 | 2010-10-26 | 15.590 | 457,500 | -12,912 | 0.03% | 7,132,432 |
| 2010-10-27 | 2010-10-25 | 15.471 | 470,412 | +3,522 | 0.03% | 7,277,625 |
| 2010-10-26 | 2010-10-22 | 15.556 | 466,890 | +7,043 | 0.03% | 7,262,912 |
| 2010-10-25 | 2010-10-21 | 15.590 | 459,847 | -5,576 | 0.03% | 7,169,022 |
| 2010-10-22 | 2010-10-20 | 15.488 | 465,423 | +7,630 | 0.03% | 7,208,372 |
| 2010-10-21 | 2010-10-19 | 15.675 | 457,793 | +293 | 0.03% | 7,176,000 |
| 2010-10-20 | 2010-10-18 | 15.846 | 457,500 | -21,422 | 0.03% | 7,249,357 |
| 2010-10-19 | 2010-10-15 | 15.232 | 478,922 | -18,781 | 0.03% | 7,295,042 |
| 2010-10-18 | 2010-10-14 | 14.823 | 497,703 | -46,073 | 0.03% | 7,377,598 |
| 2010-10-15 | 2010-10-13 | 14.005 | 543,776 | -51,355 | 0.03% | 7,615,831 |
| 2010-10-14 | 2010-10-12 | 13.426 | 595,131 | -2,934 | 0.04% | 7,990,321 |
| 2010-10-13 | 2010-10-11 | 13.085 | 598,065 | +14,085 | 0.04% | 7,825,914 |
| 2010-10-12 | 2010-10-08 | 13.171 | 583,980 | -7,042 | 0.04% | 7,691,356 |
| 2010-10-11 | 2010-10-07 | 13.154 | 591,022 | +14,672 | 0.04% | 7,774,034 |
| 2010-10-08 | 2010-10-06 | 13.460 | 576,350 | -32,280 | 0.04% | 7,757,805 |
| 2010-10-07 | 2010-10-05 | 13.597 | 608,630 | +5,576 | 0.04% | 8,275,261 |
| 2010-10-06 | 2010-10-04 | 13.511 | 603,054 | +6,749 | 0.04% | 8,148,072 |
| 2010-10-04 | 2010-09-29 | 13.733 | 596,305 | +32,574 | 0.04% | 8,188,964 |
| 2010-09-30 | 2010-09-28 | 13.477 | 563,731 | -6,749 | 0.03% | 7,597,555 |
| 2010-09-29 | 2010-09-27 | 13.222 | 570,480 | -8,511 | 0.04% | 7,542,713 |
| 2010-09-28 | 2010-09-24 | 12.864 | 578,991 | -10,271 | 0.04% | 7,448,078 |
| 2010-09-27 | 2010-09-22 | 12.796 | 589,262 | +5,282 | 0.04% | 7,540,043 |
| 2010-09-24 | 2010-09-21 | 13.034 | 583,980 | -5,575 | 0.04% | 7,611,756 |
| 2010-09-22 | 2010-09-20 | 12.864 | 589,555 | -12,325 | 0.04% | 7,583,972 |
| 2010-09-20 | 2010-09-16 | 12.608 | 601,880 | -12,326 | 0.04% | 7,588,695 |
| 2010-09-16 | 2010-09-14 | 12.319 | 614,206 | +13,206 | 0.04% | 7,566,200 |
| 2010-09-15 | 2010-09-13 | 12.165 | 601,000 | +31,987 | 0.04% | 7,311,360 |
| 2010-09-14 | 2010-09-10 | 12.268 | 569,013 | -12,912 | 0.04% | 6,980,397 |
| 2010-09-13 | 2010-09-09 | 12.608 | 581,925 | -8,804 | 0.04% | 7,337,096 |
| 2010-09-10 | 2010-09-08 | 12.762 | 590,729 | -1,174 | 0.04% | 7,538,685 |
| 2010-09-09 | 2010-09-07 | 12.898 | 591,903 | +4,402 | 0.04% | 7,634,347 |
| 2010-09-08 | 2010-09-06 | 12.949 | 587,501 | +1,467 | 0.04% | 7,607,600 |
| 2010-09-07 | 2010-09-03 | 13.034 | 586,034 | +881 | 0.04% | 7,638,529 |
| 2010-09-06 | 2010-09-02 | 13.051 | 585,153 | -5,576 | 0.04% | 7,637,015 |
| 2010-09-03 | 2010-09-01 | 12.745 | 590,729 | -3,522 | 0.04% | 7,528,620 |
| 2010-09-02 | 2010-08-31 | 12.523 | 594,251 | +881 | 0.04% | 7,441,881 |
| 2010-09-01 | 2010-08-30 | 12.779 | 593,370 | +1,761 | 0.04% | 7,582,498 |
| 2010-08-31 | 2010-08-27 | 12.847 | 591,609 | -4,989 | 0.04% | 7,600,315 |
| 2010-08-30 | 2010-08-26 | 12.949 | 596,598 | -3,522 | 0.04% | 7,725,398 |
| 2010-08-27 | 2010-08-25 | 12.983 | 600,120 | -19,955 | 0.04% | 7,791,454 |
| 2010-08-26 | 2010-08-24 | 12.915 | 620,075 | -27,291 | 0.04% | 8,008,273 |
| 2010-08-25 | 2010-08-23 | 12.813 | 647,366 | -5,576 | 0.04% | 8,294,557 |
| 2010-08-24 | 2010-08-20 | 12.949 | 652,942 | -5,576 | 0.04% | 8,455,001 |
| 2010-08-23 | 2010-08-19 | 12.728 | 658,518 | +26,705 | 0.04% | 8,381,345 |
| 2010-08-20 | 2010-08-18 | 12.625 | 631,813 | -24,063 | 0.04% | 7,976,865 |
| 2010-08-19 | 2010-08-17 | 12.131 | 655,876 | +2,347 | 0.04% | 7,956,594 |
| 2010-08-18 | 2010-08-16 | 11.790 | 653,529 | -1,467 | 0.04% | 7,705,422 |
| 2010-08-17 | 2010-08-13 | 11.910 | 654,996 | +7,336 | 0.04% | 7,800,838 |
| 2010-08-16 | 2010-08-12 | 11.722 | 647,660 | +1,468 | 0.04% | 7,592,083 |
| 2010-08-13 | 2010-08-11 | 11.756 | 646,192 | -2,642 | 0.04% | 7,596,895 |
| 2010-08-12 | 2010-08-10 | 11.927 | 648,834 | -293 | 0.04% | 7,738,506 |
| 2010-08-11 | 2010-08-09 | 12.080 | 649,127 | +7,336 | 0.04% | 7,841,540 |
| 2010-08-10 | 2010-08-06 | 12.233 | 641,791 | +7,043 | 0.04% | 7,851,335 |
| 2010-08-09 | 2010-08-05 | 12.370 | 634,748 | -11,444 | 0.04% | 7,851,695 |
| 2010-08-06 | 2010-08-04 | 12.353 | 646,192 | +14,672 | 0.04% | 7,982,245 |
| 2010-08-05 | 2010-08-03 | 12.216 | 631,520 | -293 | 0.04% | 7,714,925 |
| 2010-08-04 | 2010-08-02 | 12.608 | 631,813 | +2,348 | 0.04% | 7,966,100 |
| 2010-08-03 | 2010-07-30 | 12.165 | 629,465 | +2,054 | 0.04% | 7,657,646 |
| 2010-08-02 | 2010-07-29 | 12.302 | 627,411 | -19,368 | 0.04% | 7,718,178 |
| 2010-07-30 | 2010-07-28 | 11.756 | 646,779 | +24,357 | 0.04% | 7,603,796 |
| 2010-07-29 | 2010-07-27 | 11.467 | 622,422 | +6,162 | 0.04% | 7,137,160 |
| 2010-07-28 | 2010-07-26 | 11.347 | 616,260 | -1,174 | 0.04% | 6,993,002 |
| 2010-07-27 | 2010-07-23 | 11.433 | 617,434 | +587 | 0.04% | 7,058,924 |
| 2010-07-26 | 2010-07-22 | 11.330 | 616,847 | +8,804 | 0.04% | 6,989,153 |
| 2010-07-23 | 2010-07-21 | 11.467 | 608,043 | +5,869 | 0.04% | 6,972,280 |
| 2010-07-22 | 2010-07-20 | 11.501 | 602,174 | -6,162 | 0.04% | 6,925,502 |
| 2010-07-21 | 2010-07-19 | 11.279 | 608,336 | +586 | 0.04% | 6,861,625 |
| 2010-07-20 | 2010-07-16 | 11.160 | 607,750 | +2,055 | 0.04% | 6,782,530 |
| 2010-07-19 | 2010-07-15 | 11.313 | 605,695 | -2,641 | 0.04% | 6,852,476 |
| 2010-07-16 | 2010-07-14 | 11.518 | 608,336 | -7,043 | 0.04% | 7,006,735 |
| 2010-07-15 | 2010-07-13 | 11.007 | 615,379 | +2,054 | 0.04% | 6,773,305 |
| 2010-07-14 | 2010-07-12 | 11.126 | 613,325 | -2,348 | 0.04% | 6,823,847 |
| 2010-07-13 | 2010-07-09 | 11.058 | 615,673 | -9,097 | 0.04% | 6,808,011 |
| 2010-07-12 | 2010-07-08 | 10.683 | 624,770 | -6,163 | 0.04% | 6,674,414 |
| 2010-07-08 | 2010-07-06 | 10.683 | 630,933 | +3,522 | 0.04% | 6,740,254 |
| 2010-07-06 | 2010-07-02 | 10.632 | 627,411 | +1,467 | 0.04% | 6,670,558 |
| 2010-07-05 | 2010-06-30 | 10.598 | 625,944 | +1,467 | 0.04% | 6,633,631 |
| 2010-07-02 | 2010-06-29 | 10.598 | 624,477 | +11,152 | 0.04% | 6,618,084 |
| 2010-06-29 | 2010-06-25 | 11.279 | 613,325 | +6,456 | 0.04% | 6,917,897 |
| 2010-06-28 | 2010-06-24 | 11.705 | 606,869 | -1,174 | 0.04% | 7,103,578 |
| 2010-06-24 | 2010-06-22 | 11.228 | 608,043 | +293 | 0.04% | 6,827,240 |
| 2010-06-23 | 2010-06-21 | 11.433 | 607,750 | -2,347 | 0.04% | 6,948,210 |
| 2010-06-21 | 2010-06-17 | 11.416 | 610,097 | -2,054 | 0.04% | 6,964,648 |
| 2010-06-18 | 2010-06-15 | 11.245 | 612,151 | +880 | 0.04% | 6,883,796 |
| 2010-06-17 | 2010-06-14 | 10.853 | 611,271 | +1,174 | 0.04% | 6,634,355 |
| 2010-06-15 | 2010-06-11 | 10.666 | 610,097 | -294 | 0.04% | 6,507,268 |
| 2010-06-14 | 2010-06-10 | 10.479 | 610,391 | -9,684 | 0.04% | 6,396,004 |
| 2010-06-11 | 2010-06-09 | 10.649 | 620,075 | -12,618 | 0.04% | 6,603,128 |
| 2010-06-10 | 2010-06-08 | 10.751 | 632,693 | -587 | 0.04% | 6,802,176 |
| 2010-06-09 | 2010-06-07 | 10.308 | 633,280 | -6,750 | 0.04% | 6,527,947 |
| 2010-06-08 | 2010-06-04 | 10.496 | 640,030 | -2,641 | 0.04% | 6,717,482 |
| 2010-06-07 | 2010-06-03 | 10.308 | 642,671 | -14,673 | 0.04% | 6,624,751 |
| 2010-06-04 | 2010-06-02 | 9.882 | 657,344 | -5,869 | 0.04% | 6,496,002 |
| 2010-06-03 | 2010-06-01 | 10.104 | 663,213 | +15,553 | 0.04% | 6,700,901 |
| 2010-06-02 | 2010-05-31 | 10.581 | 647,660 | +16,727 | 0.04% | 6,852,738 |
| 2010-06-01 | 2010-05-28 | 10.530 | 630,933 | -17,020 | 0.04% | 6,643,504 |
| 2010-05-31 | 2010-05-27 | 10.019 | 647,953 | +5,869 | 0.04% | 6,491,518 |
| 2010-05-27 | 2010-05-25 | 9.678 | 642,084 | -9,978 | 0.04% | 6,213,920 |
| 2010-05-26 | 2010-05-24 | 10.019 | 652,062 | +2,642 | 0.04% | 6,532,684 |
| 2010-05-25 | 2010-05-20 | 10.087 | 649,420 | +9,390 | 0.04% | 6,550,476 |
| 2010-05-24 | 2010-05-19 | 10.172 | 640,030 | -15,553 | 0.04% | 6,510,287 |
| 2010-05-20 | 2010-05-18 | 10.819 | 655,583 | +10,271 | 0.04% | 7,092,950 |
| 2010-05-19 | 2010-05-17 | 10.956 | 645,312 | +2,935 | 0.04% | 7,069,784 |
| 2010-05-18 | 2010-05-14 | 11.518 | 642,377 | +1,173 | 0.04% | 7,398,815 |
| 2010-05-17 | 2010-05-13 | 11.603 | 641,204 | +2,055 | 0.04% | 7,439,929 |
| 2010-05-14 | 2010-05-12 | 11.416 | 639,149 | +8,803 | 0.04% | 7,296,295 |
| 2010-05-13 | 2010-05-11 | 11.790 | 630,346 | -26,411 | 0.04% | 7,432,083 |
| 2010-05-12 | 2010-05-10 | 12.285 | 656,757 | +3,522 | 0.04% | 8,068,560 |
| 2010-05-11 | 2010-05-07 | 12.114 | 653,235 | +7,227 | 0.04% | 7,913,049 |
| 2010-05-10 | 2010-05-06 | 12.148 | 646,008 | +1,746 | 0.04% | 7,847,703 |
| 2010-05-07 | 2010-05-05 | 12.629 | 644,262 | -4,947 | 0.04% | 8,136,453 |
| 2010-05-06 | 2010-05-04 | 12.749 | 649,209 | -2,037 | 0.04% | 8,277,014 |
| 2010-05-05 | 2010-05-03 | 12.801 | 651,246 | +1,164 | 0.04% | 8,336,555 |
| 2010-05-03 | 2010-04-29 | 12.973 | 650,082 | +1,455 | 0.04% | 8,433,355 |
| 2010-04-30 | 2010-04-28 | 13.230 | 648,627 | -17,750 | 0.04% | 8,581,654 |
| 2010-04-29 | 2010-04-27 | 13.110 | 666,377 | +9,893 | 0.04% | 8,736,346 |
| 2010-04-28 | 2010-04-26 | 13.540 | 656,484 | -8,729 | 0.04% | 8,888,646 |
| 2010-04-27 | 2010-04-23 | 13.334 | 665,213 | +3,492 | 0.04% | 8,869,675 |
| 2010-04-26 | 2010-04-22 | 13.213 | 661,721 | +11,930 | 0.04% | 8,743,524 |
| 2010-04-23 | 2010-04-21 | 13.437 | 649,791 | +9,021 | 0.04% | 8,731,035 |
| 2010-04-22 | 2010-04-20 | 13.437 | 640,770 | +2,619 | 0.04% | 8,609,822 |
| 2010-04-21 | 2010-04-19 | 13.540 | 638,151 | -2,328 | 0.04% | 8,640,422 |
| 2010-04-20 | 2010-04-16 | 13.883 | 640,479 | -1,455 | 0.04% | 8,892,042 |
| 2010-04-19 | 2010-04-15 | 14.107 | 641,934 | -20,078 | 0.04% | 9,055,633 |
| 2010-04-16 | 2010-04-14 | 13.780 | 662,012 | +19,205 | 0.04% | 9,122,744 |
| 2010-04-15 | 2010-04-13 | 13.849 | 642,807 | +7,857 | 0.04% | 8,902,273 |
| 2010-04-14 | 2010-04-12 | 13.918 | 634,950 | +8,439 | 0.04% | 8,837,101 |
| 2010-04-13 | 2010-04-09 | 13.883 | 626,511 | +55,871 | 0.04% | 8,698,119 |
| 2010-04-12 | 2010-04-08 | 14.021 | 570,640 | +34,337 | 0.04% | 8,000,878 |
| 2010-04-09 | 2010-04-07 | 14.141 | 536,303 | +4,947 | 0.03% | 7,583,948 |
| 2010-04-08 | 2010-04-01 | 14.055 | 531,356 | -3,201 | 0.03% | 7,468,341 |
| 2010-04-07 | 2010-03-31 | 14.090 | 534,557 | +5,529 | 0.03% | 7,531,702 |
| 2010-04-01 | 2010-03-30 | 14.004 | 529,028 | +56,453 | 0.03% | 7,408,351 |
| 2010-03-31 | 2010-03-29 | 14.450 | 472,575 | -15,132 | 0.03% | 6,828,920 |
| 2010-03-30 | 2010-03-26 | 14.141 | 487,707 | +46,850 | 0.03% | 6,896,744 |
| 2010-03-29 | 2010-03-25 | 14.622 | 440,857 | -8,147 | 0.03% | 6,446,331 |
| 2010-03-26 | 2010-03-24 | 14.468 | 449,004 | +28,226 | 0.03% | 6,496,023 |
| 2010-03-25 | 2010-03-23 | 15.395 | 420,778 | -10,476 | 0.03% | 6,478,080 |
| 2010-03-24 | 2010-03-22 | 15.602 | 431,254 | +14,259 | 0.03% | 6,728,283 |
| 2010-03-23 | 2010-03-19 | 16.014 | 416,995 | -7,566 | 0.03% | 6,677,779 |
| 2010-03-22 | 2010-03-18 | 15.636 | 424,561 | -582 | 0.03% | 6,638,451 |
| 2010-03-19 | 2010-03-17 | 15.602 | 425,143 | -8,730 | 0.03% | 6,632,941 |
| 2010-03-18 | 2010-03-16 | 15.378 | 433,873 | -38,411 | 0.03% | 6,672,229 |
| 2010-03-17 | 2010-03-15 | 15.138 | 472,284 | +7,566 | 0.03% | 7,149,315 |
| 2010-03-16 | 2010-03-12 | 15.395 | 464,718 | -7,857 | 0.03% | 7,154,557 |
| 2010-03-15 | 2010-03-11 | 15.361 | 472,575 | +50,051 | 0.03% | 7,259,280 |
| 2010-03-12 | 2010-03-10 | 15.739 | 422,524 | +6,984 | 0.03% | 6,650,160 |
| 2010-03-11 | 2010-03-09 | 15.859 | 415,540 | -5,529 | 0.03% | 6,590,218 |
| 2010-03-10 | 2010-03-08 | 15.773 | 421,069 | -23,862 | 0.03% | 6,641,730 |
| 2010-03-09 | 2010-03-05 | 15.292 | 444,931 | -15,713 | 0.03% | 6,804,057 |
| 2010-03-08 | 2010-03-04 | 14.897 | 460,644 | -80,606 | 0.03% | 6,862,301 |
| 2010-03-05 | 2010-03-03 | 14.622 | 541,250 | +62,855 | 0.03% | 7,914,304 |
| 2010-03-04 | 2010-03-02 | 14.279 | 478,395 | -2,328 | 0.03% | 6,830,821 |
| 2010-03-03 | 2010-03-01 | 14.193 | 480,723 | -6,111 | 0.03% | 6,822,762 |
| 2010-03-02 | 2010-02-26 | 13.901 | 486,834 | +10,476 | 0.03% | 6,767,288 |
| 2010-03-01 | 2010-02-25 | 13.780 | 476,358 | +22,698 | 0.03% | 6,564,371 |
| 2010-02-26 | 2010-02-24 | 13.832 | 453,660 | +9,602 | 0.03% | 6,274,970 |
| 2010-02-25 | 2010-02-23 | 13.918 | 444,058 | +38,121 | 0.03% | 6,180,306 |
| 2010-02-24 | 2010-02-22 | 14.227 | 405,937 | +4,365 | 0.03% | 5,775,296 |
| 2010-02-23 | 2010-02-19 | 14.193 | 401,572 | -5,529 | 0.02% | 5,699,395 |
| 2010-02-22 | 2010-02-18 | 14.313 | 407,101 | +2,037 | 0.03% | 5,826,831 |
| 2010-02-19 | 2010-02-17 | 14.347 | 405,064 | +10,185 | 0.03% | 5,811,596 |
| 2010-02-18 | 2010-02-12 | 14.519 | 394,879 | +11,639 | 0.02% | 5,733,318 |
| 2010-02-17 | 2010-02-11 | 14.588 | 383,240 | +11,058 | 0.02% | 5,590,669 |
| 2010-02-12 | 2010-02-10 | 14.330 | 372,182 | +1,455 | 0.02% | 5,333,431 |
| 2010-02-11 | 2010-02-09 | 14.210 | 370,727 | +5,529 | 0.02% | 5,267,991 |
| 2010-02-10 | 2010-02-08 | 14.794 | 365,198 | -2,910 | 0.02% | 5,402,774 |
| 2010-02-09 | 2010-02-05 | 14.949 | 368,108 | -5,820 | 0.02% | 5,502,750 |
| 2010-02-08 | 2010-02-04 | 15.378 | 373,928 | +1,746 | 0.02% | 5,750,377 |
| 2010-02-05 | 2010-02-03 | 15.688 | 372,182 | +8,439 | 0.02% | 5,838,636 |
| 2010-02-04 | 2010-02-02 | 15.464 | 363,743 | -7,275 | 0.02% | 5,624,999 |
| 2010-02-03 | 2010-02-01 | 15.310 | 371,018 | +13,968 | 0.02% | 5,680,126 |
| 2010-02-02 | 2010-01-29 | 15.584 | 357,050 | +5,820 | 0.02% | 5,564,442 |
| 2010-02-01 | 2010-01-28 | 15.567 | 351,230 | +2,910 | 0.02% | 5,467,705 |
| 2010-01-29 | 2010-01-27 | 15.688 | 348,320 | +2,037 | 0.02% | 5,464,299 |
| 2010-01-28 | 2010-01-26 | 16.306 | 346,283 | +5,528 | 0.02% | 5,646,543 |
| 2010-01-27 | 2010-01-25 | 17.165 | 340,755 | -1,454 | 0.02% | 5,849,153 |
| 2010-01-26 | 2010-01-22 | 17.182 | 342,209 | +10,184 | 0.02% | 5,879,991 |
| 2010-01-25 | 2010-01-21 | 18.626 | 332,025 | -4,947 | 0.02% | 6,184,226 |
| 2010-01-22 | 2010-01-20 | 19.725 | 336,972 | -5,819 | 0.02% | 6,646,928 |
| 2010-01-21 | 2010-01-19 | 19.485 | 342,791 | -4,074 | 0.02% | 6,679,251 |
| 2010-01-20 | 2010-01-18 | 18.832 | 346,865 | +291 | 0.02% | 6,532,152 |
| 2010-01-19 | 2010-01-15 | 19.038 | 346,574 | -2,037 | 0.02% | 6,598,132 |
| 2010-01-18 | 2010-01-14 | 17.973 | 348,611 | -4,074 | 0.02% | 6,265,533 |
| 2010-01-13 | 2010-01-11 | 17.354 | 352,685 | -2,328 | 0.02% | 6,120,595 |
| 2010-01-12 | 2010-01-08 | 17.664 | 355,013 | +582 | 0.02% | 6,270,796 |
| 2010-01-11 | 2010-01-07 | 17.595 | 354,431 | -9,021 | 0.02% | 6,236,155 |
| 2010-01-08 | 2010-01-06 | 17.165 | 363,452 | -5,529 | 0.02% | 6,238,753 |
| 2010-01-07 | 2010-01-05 | 16.925 | 368,981 | -22,407 | 0.02% | 6,244,900 |
| 2010-01-06 | 2010-01-04 | 15.894 | 391,388 | +8,148 | 0.02% | 6,220,632 |
| 2010-01-05 | 2009-12-31 | 15.584 | 383,240 | -7,275 | 0.02% | 5,972,599 |
| 2010-01-04 | 2009-12-29 | 15.550 | 390,515 | +873 | 0.02% | 6,072,557 |
| 2009-12-30 | 2009-12-28 | 15.722 | 389,642 | +13,386 | 0.02% | 6,125,931 |
| 2009-12-28 | 2009-12-22 | 15.636 | 376,256 | +582 | 0.02% | 5,883,152 |
| 2009-12-22 | 2009-12-18 | 16.083 | 375,674 | +291 | 0.02% | 6,041,882 |
| 2009-12-21 | 2009-12-17 | 15.636 | 375,383 | -582 | 0.02% | 5,869,502 |
| 2009-12-18 | 2009-12-16 | 15.963 | 375,965 | -6,111 | 0.02% | 6,001,342 |
| 2009-12-17 | 2009-12-15 | 16.306 | 382,076 | +582 | 0.02% | 6,230,189 |
| 2009-12-16 | 2009-12-14 | 16.409 | 381,494 | +291 | 0.02% | 6,260,029 |
| 2009-12-11 | 2009-12-09 | 15.997 | 381,203 | -291 | 0.02% | 6,098,054 |
| 2009-12-10 | 2009-12-08 | 16.048 | 381,494 | +2,037 | 0.02% | 6,122,374 |
| 2009-12-08 | 2009-12-04 | 16.203 | 379,457 | +14,550 | 0.02% | 6,148,363 |
| 2009-12-07 | 2009-12-03 | 16.976 | 364,907 | +8,439 | 0.03% | 6,194,759 |
| 2009-12-04 | 2009-12-02 | 16.925 | 356,468 | -11,931 | 0.03% | 6,033,121 |
| 2009-12-03 | 2009-12-01 | 15.980 | 368,399 | +1,455 | 0.03% | 5,886,900 |
| 2009-12-02 | 2009-11-30 | 15.842 | 366,944 | -8,148 | 0.03% | 5,813,210 |
| 2009-12-01 | 2009-11-27 | 15.516 | 375,092 | -10,476 | 0.03% | 5,819,837 |
| 2009-11-30 | 2009-11-26 | 15.945 | 385,568 | -5,238 | 0.03% | 6,148,005 |
| 2009-11-27 | 2009-11-25 | 16.306 | 390,806 | +1,164 | 0.03% | 6,372,542 |
| 2009-11-26 | 2009-11-24 | 16.117 | 389,642 | +9,603 | 0.03% | 6,279,917 |
| 2009-11-25 | 2009-11-23 | 16.341 | 380,039 | +4,656 | 0.03% | 6,210,034 |
| 2009-11-24 | 2009-11-20 | 16.341 | 375,383 | +9,603 | 0.03% | 6,133,952 |
| 2009-11-23 | 2009-11-19 | 16.341 | 365,780 | -9,312 | 0.03% | 5,977,034 |
| 2009-11-20 | 2009-11-18 | 16.169 | 375,092 | -1,746 | 0.03% | 6,064,747 |
| 2009-11-19 | 2009-11-17 | 16.392 | 376,838 | +10,185 | 0.03% | 6,177,153 |
| 2009-11-18 | 2009-11-16 | 17.079 | 366,653 | +4,947 | 0.03% | 6,262,199 |
| 2009-11-17 | 2009-11-13 | 17.062 | 361,706 | -2,037 | 0.03% | 6,171,493 |
| 2009-11-16 | 2009-11-12 | 16.667 | 363,743 | -3,201 | 0.03% | 6,062,499 |
| 2009-11-13 | 2009-11-11 | 16.650 | 366,944 | +3,492 | 0.03% | 6,109,545 |
| 2009-11-12 | 2009-11-10 | 16.701 | 363,452 | -2,619 | 0.03% | 6,070,138 |
| 2009-11-11 | 2009-11-09 | 16.804 | 366,071 | -873 | 0.03% | 6,151,619 |
| 2009-11-10 | 2009-11-06 | 16.650 | 366,944 | -11,931 | 0.03% | 6,109,545 |
| 2009-11-09 | 2009-11-05 | 16.667 | 378,875 | -6,693 | 0.03% | 6,314,703 |
| 2009-11-06 | 2009-11-04 | 16.220 | 385,568 | +13,677 | 0.03% | 6,254,005 |
| 2009-11-04 | 2009-11-02 | 15.997 | 371,891 | +3,492 | 0.03% | 5,949,091 |
| 2009-11-03 | 2009-10-30 | 15.980 | 368,399 | +6,693 | 0.03% | 5,886,900 |
| 2009-11-02 | 2009-10-29 | 16.237 | 361,706 | +2,910 | 0.03% | 5,873,173 |
| 2009-10-30 | 2009-10-28 | 17.131 | 358,796 | -7,275 | 0.03% | 6,146,502 |
| 2009-10-29 | 2009-10-27 | 17.286 | 366,071 | -5,238 | 0.03% | 6,327,739 |
| 2009-10-28 | 2009-10-23 | 16.598 | 371,309 | +3,492 | 0.03% | 6,163,081 |
| 2009-10-27 | 2009-10-22 | 16.787 | 367,817 | +291 | 0.03% | 6,174,640 |
| 2009-10-23 | 2009-10-21 | 16.753 | 367,526 | -4,074 | 0.03% | 6,157,125 |
| 2009-10-22 | 2009-10-20 | 16.839 | 371,600 | -10,476 | 0.03% | 6,257,301 |
| 2009-10-21 | 2009-10-19 | 16.719 | 382,076 | +13,095 | 0.03% | 6,387,749 |
| 2009-10-20 | 2009-10-16 | 16.066 | 368,981 | +1,455 | 0.03% | 5,927,900 |
| 2009-10-19 | 2009-10-15 | 16.237 | 367,526 | -291 | 0.03% | 5,967,675 |
| 2009-10-16 | 2009-10-14 | 16.323 | 367,817 | -291 | 0.03% | 6,004,000 |
| 2009-10-15 | 2009-10-13 | 16.358 | 368,108 | +291 | 0.03% | 6,021,400 |
| 2009-10-14 | 2009-10-12 | 16.375 | 367,817 | -291 | 0.03% | 6,022,960 |
| 2009-10-13 | 2009-10-09 | 16.306 | 368,108 | +582 | 0.03% | 6,002,425 |
| 2009-10-12 | 2009-10-08 | 16.478 | 367,526 | -5,238 | 0.03% | 6,056,085 |
| 2009-10-09 | 2009-10-07 | 16.461 | 372,764 | -3,783 | 0.03% | 6,135,991 |
| 2009-10-08 | 2009-10-06 | 15.688 | 376,547 | -291 | 0.03% | 5,907,112 |
| 2009-10-07 | 2009-10-05 | 15.653 | 376,838 | -291 | 0.03% | 5,898,728 |
| 2009-10-06 | 2009-10-02 | 15.636 | 377,129 | -2,619 | 0.03% | 5,896,803 |
| 2009-09-29 | 2009-09-25 | 15.395 | 379,748 | -291 | 0.03% | 5,846,403 |
| 2009-09-28 | 2009-09-24 | 15.430 | 380,039 | +2,037 | 0.03% | 5,863,943 |
| 2009-09-25 | 2009-09-23 | 15.636 | 378,002 | -873 | 0.03% | 5,910,453 |
| 2009-09-18 | 2009-09-16 | 16.341 | 378,875 | +291 | 0.03% | 6,191,013 |
| 2009-09-16 | 2009-09-14 | 16.117 | 378,584 | -291 | 0.03% | 6,101,693 |
| 2009-09-15 | 2009-09-11 | 16.461 | 378,875 | -1,164 | 0.03% | 6,236,583 |
| 2009-09-14 | 2009-09-10 | 16.426 | 380,039 | -2,328 | 0.03% | 6,242,684 |
| 2009-09-11 | 2009-09-09 | 16.461 | 382,367 | -4,947 | 0.03% | 6,294,064 |
| 2009-09-10 | 2009-09-08 | 15.928 | 387,314 | -291 | 0.03% | 6,169,191 |
| 2009-09-09 | 2009-09-07 | 15.877 | 387,605 | -3,201 | 0.03% | 6,153,846 |
| 2009-09-07 | 2009-09-03 | 15.481 | 390,806 | -6,983 | 0.03% | 6,050,222 |
| 2009-09-03 | 2009-09-01 | 15.464 | 397,789 | +582 | 0.03% | 6,151,493 |
| 2009-09-02 | 2009-08-31 | 15.447 | 397,207 | -7,857 | 0.03% | 6,135,668 |
| 2009-09-01 | 2009-08-28 | 14.966 | 405,064 | -2,328 | 0.03% | 6,062,155 |
| 2009-08-31 | 2009-08-27 | 14.777 | 407,392 | +7,857 | 0.03% | 6,019,996 |
| 2009-08-28 | 2009-08-26 | 14.914 | 399,535 | -5,820 | 0.03% | 5,958,814 |
| 2009-08-27 | 2009-08-25 | 15.172 | 405,355 | +4,074 | 0.03% | 6,150,090 |
| 2009-08-21 | 2009-08-19 | 14.966 | 401,281 | +3,201 | 0.03% | 6,005,539 |
| 2009-08-20 | 2009-08-18 | 15.172 | 398,080 | -5,238 | 0.03% | 6,039,713 |
| 2009-08-19 | 2009-08-17 | 15.292 | 403,318 | -291 | 0.03% | 6,167,695 |
| 2009-08-18 | 2009-08-14 | 15.842 | 403,609 | -582 | 0.03% | 6,394,065 |
| 2009-08-17 | 2009-08-13 | 16.100 | 404,191 | +1,746 | 0.03% | 6,507,460 |
| 2009-08-14 | 2009-08-12 | 16.117 | 402,445 | -2,619 | 0.03% | 6,486,264 |
| 2009-08-13 | 2009-08-11 | 15.877 | 405,064 | +1,746 | 0.03% | 6,431,035 |
| 2009-08-12 | 2009-08-10 | 15.980 | 403,318 | -19,497 | 0.03% | 6,444,895 |
| 2009-08-11 | 2009-08-07 | 15.739 | 422,815 | +25,317 | 0.03% | 6,654,741 |
| 2009-08-10 | 2009-08-06 | 16.444 | 397,498 | -8,148 | 0.03% | 6,536,303 |
| 2009-08-07 | 2009-08-05 | 16.186 | 405,646 | +3,201 | 0.03% | 6,565,735 |
| 2009-08-06 | 2009-08-04 | 16.375 | 402,445 | +4,656 | 0.03% | 6,589,989 |
| 2009-08-05 | 2009-08-03 | 16.856 | 397,789 | -25,026 | 0.03% | 6,705,128 |
| 2009-08-04 | 2009-07-31 | 15.464 | 422,815 | +6,111 | 0.03% | 6,538,501 |
| 2009-08-03 | 2009-07-30 | 15.292 | 416,704 | -5,820 | 0.03% | 6,372,399 |
| 2009-07-31 | 2009-07-29 | 15.206 | 422,524 | +873 | 0.03% | 6,425,100 |
| 2009-07-30 | 2009-07-28 | 15.653 | 421,651 | +5,529 | 0.03% | 6,600,195 |
| 2009-07-29 | 2009-07-27 | 15.464 | 416,122 | -7,275 | 0.03% | 6,434,999 |
| 2009-07-28 | 2009-07-24 | 15.121 | 423,397 | +1,746 | 0.03% | 6,402,001 |
| 2009-07-27 | 2009-07-23 | 15.241 | 421,651 | -2,619 | 0.03% | 6,426,315 |
| 2009-07-24 | 2009-07-22 | 15.413 | 424,270 | -44,522 | 0.03% | 6,539,131 |
| 2009-07-23 | 2009-07-21 | 14.725 | 468,792 | +8,730 | 0.04% | 6,903,134 |
| 2009-07-22 | 2009-07-20 | 14.760 | 460,062 | +29,099 | 0.04% | 6,790,391 |
| 2009-07-21 | 2009-07-17 | 15.103 | 430,963 | -29,972 | 0.03% | 6,508,998 |
| 2009-07-20 | 2009-07-16 | 14.880 | 460,935 | +59,072 | 0.04% | 6,858,716 |
| 2009-07-17 | 2009-07-15 | 12.904 | 401,863 | +2,328 | 0.03% | 5,185,650 |
| 2009-07-15 | 2009-07-13 | 12.904 | 399,535 | +582 | 0.03% | 5,155,610 |
| 2009-07-10 | 2009-07-08 | 12.904 | 398,953 | +291 | 0.03% | 5,148,100 |
| 2009-07-08 | 2009-07-06 | 12.904 | 398,662 | +291 | 0.03% | 5,144,345 |
| 2009-07-03 | 2009-06-30 | 12.904 | 398,371 | -873 | 0.03% | 5,140,589 |
| 2009-06-30 | 2009-06-26 | 12.904 | 399,244 | -22,116 | 0.03% | 5,151,855 |
| 2009-06-29 | 2009-06-25 | 11.839 | 421,360 | +3,783 | 0.03% | 4,988,360 |
| 2009-06-26 | 2009-06-24 | 12.200 | 417,577 | -2,910 | 0.03% | 5,094,249 |
| 2009-06-25 | 2009-06-23 | 11.804 | 420,487 | -4,656 | 0.03% | 4,963,575 |
| 2009-06-24 | 2009-06-22 | 12.182 | 425,143 | -18,042 | 0.03% | 5,179,246 |
| 2009-06-23 | 2009-06-19 | 11.461 | 443,185 | +19,788 | 0.04% | 5,079,210 |
| 2009-06-22 | 2009-06-18 | 12.354 | 423,397 | +9,021 | 0.03% | 5,230,726 |
| 2009-06-19 | 2009-06-17 | 12.870 | 414,376 | -1,746 | 0.03% | 5,332,878 |
| 2009-06-18 | 2009-06-16 | 12.629 | 416,122 | +11,931 | 0.03% | 5,255,249 |
| 2009-06-17 | 2009-06-15 | 13.437 | 404,191 | -4,365 | 0.03% | 5,430,986 |
| 2009-06-16 | 2009-06-12 | 13.505 | 408,556 | +29,099 | 0.03% | 5,517,717 |
| 2009-06-15 | 2009-06-11 | 14.004 | 379,457 | +5,238 | 0.03% | 5,313,803 |
| 2009-06-12 | 2009-06-10 | 14.760 | 374,219 | +1,746 | 0.03% | 5,523,372 |
| 2009-06-11 | 2009-06-09 | 14.777 | 372,473 | -3,201 | 0.03% | 5,504,001 |
| 2009-06-10 | 2009-06-08 | 15.121 | 375,674 | +291 | 0.03% | 5,680,402 |
| 2009-06-09 | 2009-06-05 | 14.760 | 375,383 | +3,492 | 0.03% | 5,540,552 |
| 2009-06-05 | 2009-06-03 | 14.794 | 371,891 | +873 | 0.03% | 5,501,791 |
| 2009-06-03 | 2009-06-01 | 15.653 | 371,018 | -2,037 | 0.03% | 5,807,626 |
| 2009-06-02 | 2009-05-29 | 15.602 | 373,055 | -2,910 | 0.03% | 5,820,395 |
| 2009-06-01 | 2009-05-27 | 14.221 | 375,965 | +215 | 0.03% | 5,346,700 |
| 2009-05-29 | 2009-05-26 | 13.893 | 375,750 | -7,822 | 0.03% | 5,220,427 |
| 2009-05-27 | 2009-05-25 | 12.651 | 383,572 | -9,271 | 0.03% | 4,852,461 |
| 2009-05-26 | 2009-05-22 | 11.978 | 392,843 | +2,898 | 0.03% | 4,705,326 |
| 2009-05-25 | 2009-05-21 | 12.254 | 389,945 | +9,560 | 0.03% | 4,778,294 |
| 2009-05-22 | 2009-05-20 | 12.841 | 380,385 | -3,766 | 0.03% | 4,884,358 |
| 2009-05-21 | 2009-05-19 | 12.306 | 384,151 | -4,056 | 0.03% | 4,727,186 |
| 2009-05-20 | 2009-05-18 | 11.926 | 388,207 | -1,738 | 0.03% | 4,629,697 |
| 2009-05-19 | 2009-05-15 | 12.047 | 389,945 | +6,373 | 0.03% | 4,697,534 |
| 2009-05-18 | 2009-05-14 | 11.909 | 383,572 | -3,766 | 0.03% | 4,567,801 |
| 2009-05-14 | 2009-05-12 | 12.651 | 387,338 | -580 | 0.03% | 4,900,104 |
| 2009-05-13 | 2009-05-11 | 12.754 | 387,918 | +5,215 | 0.03% | 4,947,611 |
| 2009-05-12 | 2009-05-08 | 13.082 | 382,703 | +1,159 | 0.03% | 5,006,593 |
| 2009-05-11 | 2009-05-07 | 12.858 | 381,544 | +579 | 0.03% | 4,905,825 |
| 2009-05-08 | 2009-05-06 | 12.444 | 380,965 | -5,504 | 0.03% | 4,740,581 |
| 2009-05-07 | 2009-05-05 | 12.133 | 386,469 | +4,925 | 0.03% | 4,689,010 |
| 2009-05-06 | 2009-05-04 | 12.306 | 381,544 | -7,532 | 0.03% | 4,695,105 |
| 2009-05-05 | 2009-04-30 | 12.306 | 389,076 | +8,691 | 0.03% | 4,787,791 |
| 2009-05-04 | 2009-04-29 | 12.340 | 380,385 | -1,449 | 0.03% | 4,693,973 |
| 2009-04-30 | 2009-04-28 | 11.598 | 381,834 | -869 | 0.03% | 4,428,484 |
| 2009-04-29 | 2009-04-27 | 11.339 | 382,703 | -869 | 0.03% | 4,339,487 |
| 2009-04-28 | 2009-04-24 | 11.926 | 383,572 | -5,794 | 0.03% | 4,574,421 |
| 2009-04-27 | 2009-04-23 | 11.736 | 389,366 | -290 | 0.03% | 4,569,599 |
| 2009-04-24 | 2009-04-22 | 11.287 | 389,656 | -6,084 | 0.03% | 4,398,153 |
| 2009-04-23 | 2009-04-21 | 11.097 | 395,740 | -3,766 | 0.03% | 4,391,694 |
| 2009-04-22 | 2009-04-20 | 10.942 | 399,506 | +9,271 | 0.03% | 4,371,432 |
| 2009-04-21 | 2009-04-17 | 11.218 | 390,235 | +5,215 | 0.03% | 4,377,748 |
| 2009-04-20 | 2009-04-16 | 11.425 | 385,020 | +869 | 0.03% | 4,398,985 |
| 2009-04-17 | 2009-04-15 | 11.529 | 384,151 | +2,897 | 0.03% | 4,428,836 |
| 2009-04-16 | 2009-04-14 | 11.581 | 381,254 | +1,738 | 0.03% | 4,415,177 |
| 2009-04-14 | 2009-04-08 | 10.735 | 379,516 | -579 | 0.03% | 4,074,100 |
| 2009-04-09 | 2009-04-07 | 11.253 | 380,095 | -290 | 0.03% | 4,277,115 |
| 2009-04-08 | 2009-04-06 | 11.425 | 380,385 | -1,159 | 0.03% | 4,346,028 |
| 2009-04-07 | 2009-04-03 | 11.218 | 381,544 | +579 | 0.03% | 4,280,250 |
| 2009-04-06 | 2009-04-02 | 11.736 | 380,965 | -22,017 | 0.03% | 4,471,005 |
| 2009-04-02 | 2009-03-31 | 10.390 | 402,982 | -1,449 | 0.03% | 4,186,907 |
| 2009-04-01 | 2009-03-30 | 10.148 | 404,431 | -5,215 | 0.03% | 4,104,242 |
| 2009-03-31 | 2009-03-27 | 10.407 | 409,646 | +4,925 | 0.03% | 4,263,215 |
| 2009-03-30 | 2009-03-26 | 10.459 | 404,721 | -1,448 | 0.03% | 4,232,915 |
| 2009-03-26 | 2009-03-24 | 10.511 | 406,169 | -579 | 0.03% | 4,269,089 |
| 2009-03-25 | 2009-03-23 | 10.700 | 406,748 | -13,037 | 0.03% | 4,352,395 |
| 2009-03-24 | 2009-03-20 | 10.096 | 419,785 | +6,953 | 0.03% | 4,238,322 |
| 2009-03-23 | 2009-03-19 | 9.441 | 412,832 | -2,318 | 0.03% | 3,897,372 |
| 2009-03-20 | 2009-03-18 | 9.423 | 415,150 | -2,318 | 0.03% | 3,912,090 |
| 2009-03-19 | 2009-03-17 | 8.992 | 417,468 | -1,738 | 0.03% | 3,753,808 |
| 2009-03-18 | 2009-03-16 | 8.992 | 419,206 | -2,607 | 0.03% | 3,769,436 |
| 2009-03-17 | 2009-03-13 | 8.647 | 421,813 | -3,477 | 0.03% | 3,647,278 |
| 2009-03-10 | 2009-03-06 | 8.578 | 425,290 | -289 | 0.03% | 3,647,983 |
| 2009-03-06 | 2009-03-04 | 8.578 | 425,579 | -8,692 | 0.03% | 3,650,461 |
| 2009-03-04 | 2009-03-02 | 8.043 | 434,271 | +8,692 | 0.03% | 3,492,673 |
| 2009-03-03 | 2009-02-27 | 8.284 | 425,579 | -1,739 | 0.03% | 3,525,597 |
| 2009-03-02 | 2009-02-26 | 8.629 | 427,318 | -11,009 | 0.03% | 3,687,503 |
| 2009-02-27 | 2009-02-25 | 8.750 | 438,327 | +1,449 | 0.03% | 3,835,459 |
| 2009-02-26 | 2009-02-24 | 8.802 | 436,878 | +1,159 | 0.03% | 3,845,400 |
| 2009-02-25 | 2009-02-23 | 9.113 | 435,719 | -290 | 0.03% | 3,970,559 |
| 2009-02-24 | 2009-02-20 | 8.716 | 436,009 | -8,112 | 0.03% | 3,800,126 |
| 2009-02-23 | 2009-02-19 | 8.474 | 444,121 | -20,279 | 0.03% | 3,763,518 |
| 2009-02-20 | 2009-02-18 | 7.905 | 464,400 | +3,187 | 0.04% | 3,670,869 |
| 2009-02-19 | 2009-02-17 | 7.939 | 461,213 | -290 | 0.03% | 3,661,597 |
| 2009-02-18 | 2009-02-16 | 7.991 | 461,503 | -1,159 | 0.04% | 3,687,794 |
| 2009-02-17 | 2009-02-13 | 8.198 | 462,662 | -3,476 | 0.04% | 3,792,876 |
| 2009-02-16 | 2009-02-12 | 7.974 | 466,138 | +9,560 | 0.04% | 3,716,787 |
| 2009-02-13 | 2009-02-11 | 8.060 | 456,578 | -1,738 | 0.03% | 3,679,960 |
| 2009-02-12 | 2009-02-10 | 8.198 | 458,316 | -1,739 | 0.03% | 3,757,248 |
| 2009-02-11 | 2009-02-09 | 8.301 | 460,055 | +6,664 | 0.03% | 3,819,144 |
| 2009-02-10 | 2009-02-06 | 8.371 | 453,391 | +3,476 | 0.03% | 3,795,123 |
| 2009-02-09 | 2009-02-05 | 8.371 | 449,915 | -11,588 | 0.03% | 3,766,027 |
| 2009-02-06 | 2009-02-04 | 7.974 | 461,503 | -2,897 | 0.04% | 3,679,829 |
| 2009-02-05 | 2009-02-03 | 7.749 | 464,400 | +1,159 | 0.04% | 3,598,734 |
| 2009-02-04 | 2009-02-02 | 7.594 | 463,241 | +289 | 0.04% | 3,517,798 |
| 2009-02-03 | 2009-01-30 | 7.905 | 462,952 | +5,215 | 0.04% | 3,659,423 |
| 2009-02-02 | 2009-01-29 | 7.939 | 457,737 | -11,009 | 0.03% | 3,634,001 |
| 2009-01-30 | 2009-01-23 | 7.611 | 468,746 | +1,159 | 0.04% | 3,567,692 |
| 2009-01-29 | 2009-01-22 | 7.559 | 467,587 | -6,953 | 0.04% | 3,534,661 |
| 2009-01-23 | 2009-01-21 | 7.542 | 474,540 | +19,410 | 0.04% | 3,579,031 |
| 2009-01-22 | 2009-01-20 | 7.715 | 455,130 | +11,009 | 0.03% | 3,511,189 |
| 2009-01-21 | 2009-01-19 | 8.163 | 444,121 | +3,477 | 0.03% | 3,625,548 |
| 2009-01-20 | 2009-01-16 | 8.405 | 440,644 | -6,374 | 0.03% | 3,703,634 |
| 2009-01-19 | 2009-01-15 | 8.163 | 447,018 | +2,608 | 0.03% | 3,649,197 |
| 2009-01-16 | 2009-01-14 | 8.440 | 444,410 | -2,897 | 0.03% | 3,750,627 |
| 2009-01-15 | 2009-01-13 | 8.198 | 447,307 | +13,036 | 0.03% | 3,666,996 |
| 2009-01-14 | 2009-01-12 | 8.284 | 434,271 | -10,429 | 0.03% | 3,597,603 |
| 2009-01-13 | 2009-01-09 | 8.750 | 444,700 | +2,028 | 0.03% | 3,891,224 |
| 2009-01-09 | 2009-01-07 | 9.510 | 442,672 | -580 | 0.03% | 4,209,639 |
| 2009-01-08 | 2009-01-06 | 9.441 | 443,252 | +13,037 | 0.03% | 4,184,554 |
| 2009-01-07 | 2009-01-05 | 9.838 | 430,215 | -869 | 0.03% | 4,232,253 |
| 2009-01-06 | 2009-01-02 | 9.976 | 431,084 | -6,663 | 0.03% | 4,300,322 |
| 2009-01-05 | 2008-12-31 | 9.009 | 437,747 | +2,028 | 0.03% | 3,943,709 |
| 2009-01-02 | 2008-12-29 | 10.010 | 435,719 | +6,663 | 0.03% | 4,361,598 |
| 2008-12-30 | 2008-12-24 | 10.442 | 429,056 | +580 | 0.03% | 4,480,026 |
| 2008-12-29 | 2008-12-22 | 10.165 | 428,476 | -2,608 | 0.03% | 4,355,650 |
| 2008-12-23 | 2008-12-19 | 9.665 | 431,084 | -869 | 0.03% | 4,166,402 |
| 2008-12-19 | 2008-12-17 | 9.717 | 431,953 | -1,738 | 0.03% | 4,197,165 |
| 2008-12-18 | 2008-12-16 | 9.544 | 433,691 | +869 | 0.03% | 4,139,203 |
| 2008-12-17 | 2008-12-15 | 9.441 | 432,822 | -10,719 | 0.03% | 4,086,089 |
| 2008-12-16 | 2008-12-12 | 9.251 | 443,541 | -2,028 | 0.03% | 4,103,078 |
| 2008-12-15 | 2008-12-11 | 9.113 | 445,569 | +11,588 | 0.03% | 4,060,318 |
| 2008-12-12 | 2008-12-10 | 8.992 | 433,981 | -2,607 | 0.03% | 3,902,291 |
| 2008-12-11 | 2008-12-09 | 8.802 | 436,588 | -580 | 0.03% | 3,842,848 |
| 2008-12-10 | 2008-12-08 | 8.837 | 437,168 | -4,345 | 0.03% | 3,863,043 |
| 2008-12-09 | 2008-12-05 | 8.474 | 441,513 | +1,738 | 0.03% | 3,741,418 |
| 2008-12-08 | 2008-12-04 | 8.336 | 439,775 | -869 | 0.03% | 3,665,970 |
| 2008-12-05 | 2008-12-03 | 8.232 | 440,644 | -1,449 | 0.03% | 3,627,584 |
| 2008-12-04 | 2008-12-02 | 8.060 | 442,093 | -1,738 | 0.03% | 3,563,212 |
| 2008-12-01 | 2008-11-27 | 7.646 | 443,831 | -4,056 | 0.03% | 3,393,380 |
| 2008-11-28 | 2008-11-26 | 7.577 | 447,887 | +6,663 | 0.03% | 3,393,471 |
| 2008-11-27 | 2008-11-25 | 7.473 | 441,224 | +4,636 | 0.03% | 3,297,298 |
| 2008-11-26 | 2008-11-24 | 7.370 | 436,588 | +869 | 0.03% | 3,217,443 |
| 2008-11-25 | 2008-11-21 | 7.283 | 435,719 | -50,989 | 0.03% | 3,173,439 |
| 2008-11-21 | 2008-11-19 | 7.214 | 486,708 | +34,765 | 0.04% | 3,511,203 |
| 2008-11-20 | 2008-11-18 | 7.076 | 451,943 | +13,616 | 0.03% | 3,198,002 |
| 2008-11-19 | 2008-11-17 | 8.232 | 438,327 | -11,588 | 0.03% | 3,608,509 |
| 2008-11-18 | 2008-11-14 | 7.162 | 449,915 | -1,738 | 0.03% | 3,222,476 |
| 2008-11-17 | 2008-11-13 | 7.076 | 451,653 | -1,159 | 0.03% | 3,195,950 |
| 2008-11-14 | 2008-11-12 | 7.093 | 452,812 | +4,925 | 0.03% | 3,211,966 |
| 2008-11-13 | 2008-11-11 | 7.059 | 447,887 | -4,635 | 0.03% | 3,161,571 |
| 2008-11-12 | 2008-11-10 | 7.249 | 452,522 | -23,756 | 0.03% | 3,280,199 |
| 2008-11-11 | 2008-11-07 | 6.369 | 476,278 | -13,327 | 0.04% | 3,033,179 |
| 2008-11-10 | 2008-11-06 | 5.471 | 489,605 | -7,532 | 0.04% | 2,678,652 |
| 2008-11-07 | 2008-11-05 | 5.695 | 497,137 | -7,532 | 0.04% | 2,831,400 |
| 2008-11-06 | 2008-11-04 | 5.488 | 504,669 | -21,728 | 0.04% | 2,769,778 |
| 2008-11-05 | 2008-11-03 | 5.609 | 526,397 | +30,998 | 0.04% | 2,952,623 |
| 2008-11-04 | 2008-10-31 | 5.367 | 495,399 | +24,336 | 0.04% | 2,659,051 |
| 2008-11-03 | 2008-10-30 | 5.816 | 471,063 | +3,186 | 0.04% | 2,739,808 |
| 2008-10-31 | 2008-10-29 | 5.678 | 467,877 | +8,112 | 0.04% | 2,656,677 |
| 2008-10-30 | 2008-10-28 | 6.041 | 459,765 | +15,355 | 0.03% | 2,777,251 |
| 2008-10-29 | 2008-10-27 | 6.558 | 444,410 | -1,449 | 0.03% | 2,914,598 |
| 2008-10-28 | 2008-10-24 | 7.473 | 445,859 | +580 | 0.03% | 3,331,936 |
| 2008-10-27 | 2008-10-23 | 8.060 | 445,279 | -10,720 | 0.03% | 3,588,891 |
| 2008-10-23 | 2008-10-21 | 8.284 | 455,999 | -1,158 | 0.03% | 3,777,603 |
| 2008-10-22 | 2008-10-20 | 8.802 | 457,157 | -2,898 | 0.03% | 4,023,896 |
| 2008-10-21 | 2008-10-17 | 8.388 | 460,055 | -15,354 | 0.03% | 3,858,844 |
| 2008-10-20 | 2008-10-16 | 7.421 | 475,409 | +15,065 | 0.04% | 3,528,150 |
| 2008-10-17 | 2008-10-15 | 8.750 | 460,344 | +5,794 | 0.03% | 4,028,113 |
| 2008-10-16 | 2008-10-14 | 9.751 | 454,550 | +4,056 | 0.03% | 4,432,424 |
| 2008-10-15 | 2008-10-13 | 9.941 | 450,494 | -4,346 | 0.03% | 4,478,398 |
| 2008-10-14 | 2008-10-10 | 9.613 | 454,840 | -8,691 | 0.03% | 4,372,452 |
| 2008-10-13 | 2008-10-09 | 9.768 | 463,531 | +6,953 | 0.04% | 4,528,000 |
| 2008-10-10 | 2008-10-08 | 9.596 | 456,578 | +1,738 | 0.03% | 4,381,280 |
| 2008-10-09 | 2008-10-06 | 10.373 | 454,840 | -2,607 | 0.03% | 4,717,852 |
| 2008-10-08 | 2008-10-03 | 10.804 | 457,447 | -580 | 0.03% | 4,942,268 |
| 2008-10-06 | 2008-10-02 | 10.959 | 458,027 | +290 | 0.03% | 5,019,680 |
| 2008-10-03 | 2008-09-30 | 10.908 | 457,737 | -869 | 0.03% | 4,992,801 |
| 2008-09-30 | 2008-09-26 | 11.218 | 458,606 | -869 | 0.03% | 5,144,750 |
| 2008-09-29 | 2008-09-25 | 11.391 | 459,475 | -1,159 | 0.03% | 5,233,799 |
| 2008-09-24 | 2008-09-22 | 11.563 | 460,634 | -869 | 0.03% | 5,326,501 |
| 2008-09-23 | 2008-09-19 | 11.874 | 461,503 | -4,635 | 0.04% | 5,479,919 |
| 2008-09-22 | 2008-09-18 | 10.442 | 466,138 | -11,299 | 0.04% | 4,867,221 |
| 2008-09-19 | 2008-09-17 | 10.700 | 477,437 | -2,607 | 0.04% | 5,108,801 |
| 2008-09-18 | 2008-09-16 | 10.873 | 480,044 | -10,140 | 0.04% | 5,219,547 |
| 2008-09-17 | 2008-09-12 | 9.889 | 490,184 | -4,346 | 0.04% | 4,847,580 |
| 2008-09-16 | 2008-09-11 | 9.768 | 494,530 | -289 | 0.04% | 4,830,813 |
| 2008-09-12 | 2008-09-10 | 10.304 | 494,819 | +3,476 | 0.04% | 5,098,376 |
| 2008-09-11 | 2008-09-09 | 10.373 | 491,343 | -579 | 0.04% | 5,096,481 |
| 2008-09-10 | 2008-09-08 | 10.666 | 491,922 | +579 | 0.04% | 5,246,817 |
| 2008-09-09 | 2008-09-05 | 10.390 | 491,343 | +2,607 | 0.04% | 5,104,961 |
| 2008-09-08 | 2008-09-04 | 10.770 | 488,736 | +4,346 | 0.04% | 5,263,445 |
| 2008-09-05 | 2008-09-03 | 11.270 | 484,390 | -290 | 0.04% | 5,459,081 |
| 2008-09-03 | 2008-09-01 | 11.771 | 484,680 | -21,148 | 0.04% | 5,704,935 |
| 2008-09-02 | 2008-08-29 | 11.425 | 505,828 | +579 | 0.04% | 5,779,257 |
| 2008-09-01 | 2008-08-28 | 10.649 | 505,249 | +1,738 | 0.04% | 5,380,242 |
| 2008-08-29 | 2008-08-27 | 10.959 | 503,511 | +580 | 0.04% | 5,518,155 |
| 2008-08-27 | 2008-08-25 | 10.804 | 502,931 | +579 | 0.04% | 5,433,678 |
| 2008-08-26 | 2008-08-21 | 10.735 | 502,352 | -2,317 | 0.04% | 5,392,743 |
| 2008-08-25 | 2008-08-20 | 10.787 | 504,669 | -1,159 | 0.04% | 5,443,746 |
| 2008-08-21 | 2008-08-19 | 10.821 | 505,828 | +24,335 | 0.04% | 5,473,708 |
| 2008-08-20 | 2008-08-18 | 11.771 | 481,493 | +580 | 0.04% | 5,667,422 |
| 2008-08-19 | 2008-08-15 | 12.495 | 480,913 | -15,065 | 0.04% | 6,009,195 |
| 2008-08-18 | 2008-08-14 | 12.271 | 495,978 | -11,009 | 0.04% | 6,086,158 |
| 2008-08-15 | 2008-08-13 | 12.409 | 506,987 | +3,187 | 0.04% | 6,291,249 |
| 2008-08-13 | 2008-08-11 | 12.702 | 503,800 | -580 | 0.04% | 6,399,517 |
| 2008-08-11 | 2008-08-07 | 12.944 | 504,380 | -2,317 | 0.04% | 6,528,754 |
| 2008-08-07 | 2008-08-04 | 12.996 | 506,697 | +1,448 | 0.04% | 6,584,981 |
| 2008-08-05 | 2008-08-01 | 13.704 | 505,249 | -4,345 | 0.04% | 6,923,683 |
| 2008-08-01 | 2008-07-30 | 14.428 | 509,594 | -2,318 | 0.04% | 7,352,614 |
| 2008-07-31 | 2008-07-29 | 14.083 | 511,912 | +2,318 | 0.04% | 7,209,359 |
| 2008-07-30 | 2008-07-28 | 14.515 | 509,594 | -2,028 | 0.04% | 7,396,589 |
| 2008-07-29 | 2008-07-25 | 13.980 | 511,622 | -2,897 | 0.04% | 7,152,295 |
| 2008-07-28 | 2008-07-24 | 13.704 | 514,519 | -6,084 | 0.04% | 7,050,714 |
| 2008-07-25 | 2008-07-23 | 13.134 | 520,603 | +1,448 | 0.04% | 6,837,581 |
| 2008-07-23 | 2008-07-21 | 12.944 | 519,155 | -2,607 | 0.04% | 6,720,003 |
| 2008-07-22 | 2008-07-18 | 12.495 | 521,762 | +1,159 | 0.04% | 6,519,619 |
| 2008-07-21 | 2008-07-17 | 12.910 | 520,603 | -2,318 | 0.04% | 6,720,777 |
| 2008-07-17 | 2008-07-15 | 12.202 | 522,921 | +6,084 | 0.04% | 6,380,676 |
| 2008-07-15 | 2008-07-11 | 13.151 | 516,837 | +2,897 | 0.04% | 6,797,039 |
| 2008-07-14 | 2008-07-10 | 13.030 | 513,940 | -3,476 | 0.04% | 6,696,850 |
| 2008-07-11 | 2008-07-09 | 12.875 | 517,416 | +1,738 | 0.04% | 6,661,774 |
| 2008-07-10 | 2008-07-08 | 12.772 | 515,678 | +2,897 | 0.04% | 6,585,997 |
| 2008-07-09 | 2008-07-07 | 12.996 | 512,781 | +1,159 | 0.04% | 6,664,048 |
| 2008-07-08 | 2008-07-04 | 13.013 | 511,622 | -6,084 | 0.04% | 6,657,815 |
| 2008-07-07 | 2008-07-03 | 13.117 | 517,706 | -290 | 0.04% | 6,790,597 |
| 2008-07-04 | 2008-07-02 | 12.651 | 517,996 | -2,028 | 0.04% | 6,553,021 |
| 2008-07-03 | 2008-06-30 | 13.013 | 520,024 | +2,608 | 0.04% | 6,767,152 |
| 2008-07-02 | 2008-06-27 | 13.462 | 517,416 | -55,045 | 0.04% | 6,965,393 |
| 2008-06-30 | 2008-06-26 | 14.515 | 572,461 | -2,897 | 0.04% | 8,309,083 |
| 2008-06-26 | 2008-06-24 | 14.031 | 575,358 | +4,635 | 0.04% | 8,073,092 |
| 2008-06-25 | 2008-06-23 | 14.722 | 570,723 | +870 | 0.04% | 8,402,056 |
| 2008-06-24 | 2008-06-20 | 15.188 | 569,853 | +4,925 | 0.04% | 8,654,793 |
| 2008-06-23 | 2008-06-19 | 15.498 | 564,928 | -1,159 | 0.04% | 8,755,493 |
| 2008-06-20 | 2008-06-18 | 15.947 | 566,087 | -1,159 | 0.04% | 9,027,476 |
| 2008-06-18 | 2008-06-16 | 15.516 | 567,246 | -2,607 | 0.04% | 8,801,209 |
| 2008-06-17 | 2008-06-13 | 15.050 | 569,853 | +579 | 0.04% | 8,576,113 |
| 2008-06-16 | 2008-06-12 | 15.257 | 569,274 | +869 | 0.04% | 8,685,300 |
| 2008-06-13 | 2008-06-11 | 15.309 | 568,405 | -2,318 | 0.04% | 8,701,471 |
| 2008-06-12 | 2008-06-10 | 15.516 | 570,723 | +4,346 | 0.04% | 8,855,157 |
| 2008-06-11 | 2008-06-06 | 16.051 | 566,377 | +2,318 | 0.04% | 9,090,751 |
| 2008-06-10 | 2008-06-05 | 16.154 | 564,059 | -290 | 0.04% | 9,111,955 |
| 2008-06-06 | 2008-06-04 | 16.568 | 564,349 | +2,028 | 0.04% | 9,350,400 |
| 2008-06-05 | 2008-06-03 | 16.948 | 562,321 | -3,477 | 0.04% | 9,530,309 |
| 2008-06-04 | 2008-06-02 | 17.069 | 565,798 | +1,449 | 0.04% | 9,657,593 |
| 2008-06-02 | 2008-05-29 | 17.224 | 564,349 | -5,794 | 0.04% | 9,720,520 |
| 2008-05-29 | 2008-05-27 | 16.983 | 570,143 | +579 | 0.04% | 9,682,557 |
| 2008-05-28 | 2008-05-26 | 16.914 | 569,564 | -8,112 | 0.04% | 9,633,404 |
| 2008-05-27 | 2008-05-23 | 16.758 | 577,676 | -3,476 | 0.04% | 9,680,878 |
| 2008-05-26 | 2008-05-22 | 15.844 | 581,152 | +1,449 | 0.04% | 9,207,540 |
| 2008-05-23 | 2008-05-21 | 16.396 | 579,703 | +579 | 0.04% | 9,504,742 |
| 2008-05-21 | 2008-05-19 | 16.603 | 579,124 | -579 | 0.04% | 9,615,189 |
| 2008-05-20 | 2008-05-16 | 16.724 | 579,703 | +1,448 | 0.04% | 9,694,837 |
| 2008-05-16 | 2008-05-14 | 17.210 | 578,255 | -6,761 | 0.04% | 9,951,936 |
| 2008-05-15 | 2008-05-13 | 16.689 | 585,016 | -7,766 | 0.04% | 9,763,195 |
| 2008-05-14 | 2008-05-09 | 15.820 | 592,782 | -3,739 | 0.05% | 9,377,550 |
| 2008-05-13 | 2008-05-08 | 15.646 | 596,521 | +1,150 | 0.05% | 9,332,999 |
| 2008-05-09 | 2008-05-07 | 15.906 | 595,371 | +2,301 | 0.05% | 9,470,257 |
| 2008-05-08 | 2008-05-06 | 16.393 | 593,070 | -287 | 0.05% | 9,722,336 |
| 2008-05-07 | 2008-05-05 | 16.550 | 593,357 | +2,588 | 0.05% | 9,819,876 |
| 2008-05-06 | 2008-05-02 | 16.584 | 590,769 | +4,315 | 0.05% | 9,797,585 |
| 2008-05-05 | 2008-04-30 | 16.550 | 586,454 | -4,315 | 0.04% | 9,705,633 |
| 2008-05-02 | 2008-04-29 | 16.463 | 590,769 | -1,725 | 0.05% | 9,725,695 |
| 2008-04-30 | 2008-04-28 | 16.637 | 592,494 | -288 | 0.05% | 9,857,093 |
| 2008-04-29 | 2008-04-25 | 17.106 | 592,782 | -10,930 | 0.05% | 10,140,120 |
| 2008-04-28 | 2008-04-24 | 16.185 | 603,712 | -2,588 | 0.05% | 9,770,853 |
| 2008-04-25 | 2008-04-23 | 16.011 | 606,300 | -5,177 | 0.05% | 9,707,338 |
| 2008-04-24 | 2008-04-22 | 15.628 | 611,477 | -40,267 | 0.05% | 9,556,366 |
| 2008-04-23 | 2008-04-21 | 13.699 | 651,744 | +3,452 | 0.05% | 8,928,042 |
| 2008-04-22 | 2008-04-18 | 13.507 | 648,292 | +575 | 0.05% | 8,756,784 |
| 2008-04-21 | 2008-04-17 | 13.786 | 647,717 | +5,752 | 0.05% | 8,929,178 |
| 2008-04-18 | 2008-04-16 | 13.838 | 641,965 | -287 | 0.05% | 8,883,363 |
| 2008-04-17 | 2008-04-15 | 13.751 | 642,252 | +287 | 0.05% | 8,831,509 |
| 2008-04-16 | 2008-04-14 | 13.786 | 641,965 | +2,301 | 0.05% | 8,849,883 |
| 2008-04-15 | 2008-04-11 | 14.255 | 639,664 | +3,452 | 0.05% | 9,118,402 |
| 2008-04-14 | 2008-04-10 | 13.942 | 636,212 | +2,013 | 0.05% | 8,870,114 |
| 2008-04-11 | 2008-04-09 | 14.151 | 634,199 | -1,438 | 0.05% | 8,974,349 |
| 2008-04-10 | 2008-04-08 | 14.342 | 635,637 | -1,151 | 0.05% | 9,116,247 |
| 2008-04-09 | 2008-04-07 | 14.759 | 636,788 | -1,725 | 0.05% | 9,398,435 |
| 2008-04-08 | 2008-04-03 | 14.724 | 638,513 | -4,890 | 0.05% | 9,401,694 |
| 2008-04-07 | 2008-04-02 | 14.220 | 643,403 | -7,478 | 0.05% | 9,149,331 |
| 2008-04-03 | 2008-04-01 | 13.577 | 650,881 | -6,328 | 0.05% | 8,837,015 |
| 2008-04-01 | 2008-03-28 | 12.951 | 657,209 | -5,177 | 0.05% | 8,511,630 |
| 2008-03-31 | 2008-03-27 | 12.517 | 662,386 | +3,452 | 0.05% | 8,290,803 |
| 2008-03-28 | 2008-03-26 | 12.882 | 658,934 | -288 | 0.05% | 8,488,151 |
| 2008-03-27 | 2008-03-25 | 13.038 | 659,222 | +1,438 | 0.05% | 8,595,001 |
| 2008-03-26 | 2008-03-20 | 12.464 | 657,784 | +2,013 | 0.05% | 8,198,897 |
| 2008-03-25 | 2008-03-19 | 12.204 | 655,771 | -21,571 | 0.05% | 8,002,806 |
| 2008-03-20 | 2008-03-18 | 12.169 | 677,342 | -5,752 | 0.05% | 8,242,501 |
| 2008-03-19 | 2008-03-17 | 12.673 | 683,094 | -127,703 | 0.05% | 8,656,872 |
| 2008-03-18 | 2008-03-14 | 13.490 | 810,797 | +6,040 | 0.06% | 10,937,721 |
| 2008-03-17 | 2008-03-13 | 14.255 | 804,757 | +11,505 | 0.06% | 11,471,801 |
| 2008-03-14 | 2008-03-12 | 15.281 | 793,252 | -6,903 | 0.06% | 12,121,407 |
| 2008-03-13 | 2008-03-11 | 14.968 | 800,155 | +575 | 0.06% | 11,976,509 |
| 2008-03-12 | 2008-03-10 | 14.985 | 799,580 | +5,753 | 0.06% | 11,981,803 |
| 2008-03-11 | 2008-03-07 | 15.176 | 793,827 | +6,327 | 0.06% | 12,047,393 |
| 2008-03-10 | 2008-03-06 | 15.472 | 787,500 | -5,177 | 0.06% | 12,184,102 |
| 2008-03-07 | 2008-03-05 | 15.402 | 792,677 | +7,478 | 0.06% | 12,209,080 |
| 2008-03-06 | 2008-03-04 | 15.472 | 785,199 | -4,889 | 0.06% | 12,148,502 |
| 2008-03-05 | 2008-03-03 | 15.541 | 790,088 | +9,491 | 0.06% | 12,279,084 |
| 2008-03-03 | 2008-02-28 | 16.028 | 780,597 | -9,491 | 0.06% | 12,511,540 |
| 2008-02-29 | 2008-02-27 | 15.750 | 790,088 | -23,585 | 0.06% | 12,443,904 |
| 2008-02-28 | 2008-02-26 | 15.003 | 813,673 | -12,943 | 0.06% | 12,207,133 |
| 2008-02-27 | 2008-02-25 | 14.133 | 826,616 | -22,434 | 0.06% | 11,682,810 |
| 2008-02-26 | 2008-02-22 | 14.168 | 849,050 | -1,151 | 0.06% | 12,029,397 |
| 2008-02-25 | 2008-02-21 | 14.585 | 850,201 | +2,301 | 0.06% | 12,400,424 |
| 2008-02-22 | 2008-02-20 | 14.551 | 847,900 | +21,284 | 0.06% | 12,337,384 |
| 2008-02-20 | 2008-02-18 | 14.325 | 826,616 | +20,421 | 0.06% | 11,840,880 |
| 2008-02-19 | 2008-02-15 | 14.411 | 806,195 | -3,164 | 0.06% | 11,618,434 |
| 2008-02-18 | 2008-02-14 | 14.307 | 809,359 | -32,213 | 0.06% | 11,579,612 |
| 2008-02-15 | 2008-02-13 | 14.081 | 841,572 | +1,150 | 0.06% | 11,850,298 |
| 2008-02-14 | 2008-02-12 | 14.203 | 840,422 | -575 | 0.06% | 11,936,375 |
| 2008-02-13 | 2008-02-11 | 14.359 | 840,997 | -2,301 | 0.06% | 12,076,121 |
| 2008-02-12 | 2008-02-06 | 14.690 | 843,298 | +4,890 | 0.06% | 12,387,702 |
| 2008-02-11 | 2008-02-04 | 15.315 | 838,408 | -6,328 | 0.06% | 12,840,570 |
| 2008-02-05 | 2008-02-01 | 14.099 | 844,736 | -4,889 | 0.06% | 11,909,536 |
| 2008-02-04 | 2008-01-31 | 13.907 | 849,625 | -10,067 | 0.06% | 11,815,994 |
| 2008-02-01 | 2008-01-30 | 13.786 | 859,692 | -130,291 | 0.07% | 11,851,383 |
| 2008-01-31 | 2008-01-29 | 13.820 | 989,983 | -5,753 | 0.08% | 13,681,945 |
| 2008-01-30 | 2008-01-28 | 13.751 | 995,736 | +576 | 0.08% | 13,692,214 |
| 2008-01-29 | 2008-01-25 | 14.151 | 995,160 | -27,612 | 0.08% | 14,082,193 |
| 2008-01-28 | 2008-01-24 | 13.021 | 1,022,772 | -11,505 | 0.08% | 13,317,221 |
| 2008-01-25 | 2008-01-23 | 12.499 | 1,034,277 | +24,736 | 0.08% | 12,927,625 |
| 2008-01-24 | 2008-01-22 | 12.378 | 1,009,541 | +29,337 | 0.08% | 12,495,595 |
| 2008-01-23 | 2008-01-21 | 15.263 | 980,204 | -4,027 | 0.07% | 14,961,115 |
| 2008-01-22 | 2008-01-18 | 15.837 | 984,231 | +575 | 0.08% | 15,587,210 |
| 2008-01-21 | 2008-01-17 | 15.924 | 983,656 | -21,859 | 0.08% | 15,663,604 |
| 2008-01-18 | 2008-01-16 | 15.767 | 1,005,515 | +24,160 | 0.08% | 15,854,364 |
| 2008-01-17 | 2008-01-15 | 17.871 | 981,355 | +3,739 | 0.07% | 17,537,683 |
| 2008-01-16 | 2008-01-14 | 18.983 | 977,616 | +15,244 | 0.07% | 18,558,545 |
| 2008-01-15 | 2008-01-11 | 19.505 | 962,372 | +39,404 | 0.07% | 18,771,060 |
| 2008-01-14 | 2008-01-10 | 20.166 | 922,968 | +11,792 | 0.07% | 18,612,196 |
| 2008-01-11 | 2008-01-09 | 20.444 | 911,176 | -29,912 | 0.07% | 18,627,843 |
| 2008-01-10 | 2008-01-08 | 20.235 | 941,088 | -127,990 | 0.07% | 19,043,036 |
| 2008-01-09 | 2008-01-07 | 19.123 | 1,069,078 | +46,594 | 0.08% | 20,443,491 |
| 2008-01-08 | 2008-01-04 | 19.748 | 1,022,484 | +19,845 | 0.08% | 20,192,395 |
| 2008-01-07 | 2008-01-03 | 19.714 | 1,002,639 | +71,905 | 0.08% | 19,765,628 |
| 2008-01-04 | 2008-01-02 | 20.757 | 930,734 | +30,200 | 0.07% | 19,318,922 |
| 2008-01-03 | 2007-12-31 | 21.070 | 900,534 | -4,314 | 0.07% | 18,973,861 |
| 2008-01-02 | 2007-12-27 | 19.714 | 904,848 | +25,598 | 0.07% | 17,837,815 |
| 2007-12-28 | 2007-12-24 | 19.505 | 879,250 | +128,853 | 0.07% | 17,149,766 |
| 2007-12-27 | 2007-12-20 | 18.671 | 750,397 | +1,726 | 0.06% | 14,010,329 |
| 2007-12-21 | 2007-12-19 | 17.628 | 748,671 | +10,642 | 0.06% | 13,197,204 |
| 2007-12-20 | 2007-12-18 | 18.114 | 738,029 | -39,979 | 0.06% | 13,368,852 |
| 2007-12-19 | 2007-12-17 | 18.914 | 778,008 | +106,994 | 0.06% | 14,715,192 |
| 2007-12-18 | 2007-12-14 | 20.166 | 671,014 | -15,819 | 0.05% | 13,531,394 |
| 2007-12-17 | 2007-12-13 | 20.583 | 686,833 | -4,315 | 0.05% | 14,136,953 |
| 2007-12-14 | 2007-12-12 | 19.818 | 691,148 | +25,598 | 0.05% | 13,697,108 |
| 2007-12-13 | 2007-12-11 | 20.339 | 665,550 | -23,872 | 0.05% | 13,536,909 |
| 2007-12-12 | 2007-12-10 | 19.922 | 689,422 | -15,244 | 0.05% | 13,734,812 |
| 2007-12-11 | 2007-12-07 | 20.548 | 704,666 | -150,424 | 0.06% | 14,479,507 |
| 2007-12-10 | 2007-12-06 | 21.035 | 855,090 | +33,076 | 0.07% | 17,986,645 |
| 2007-12-07 | 2007-12-05 | 21.695 | 822,014 | -52,059 | 0.06% | 17,833,918 |
| 2007-12-06 | 2007-12-04 | 21.348 | 874,073 | +15,244 | 0.07% | 18,659,459 |
| 2007-12-05 | 2007-12-03 | 21.417 | 858,829 | -59,825 | 0.07% | 18,393,754 |
| 2007-12-04 | 2007-11-30 | 21.243 | 918,654 | +27,611 | 0.07% | 19,515,341 |
| 2007-12-03 | 2007-11-29 | 19.262 | 891,043 | +128,854 | 0.07% | 17,162,929 |
| 2007-11-30 | 2007-11-28 | 18.879 | 762,189 | 0.06% | 14,389,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy