History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 26,500 | +0 | 0.00% | 642,890 |
| 2025-10-13 | 2025-10-09 | 24.260 | 26,500 | +0 | 0.00% | 642,890 |
| 2025-10-10 | 2025-10-08 | 23.380 | 26,500 | +0 | 0.00% | 619,570 |
| 2025-10-09 | 2025-10-06 | 23.080 | 26,500 | +0 | 0.00% | 611,620 |
| 2025-10-08 | 2025-10-03 | 23.440 | 26,500 | +0 | 0.00% | 621,160 |
| 2025-10-06 | 2025-10-02 | 23.360 | 26,500 | +0 | 0.00% | 619,040 |
| 2025-10-03 | 2025-09-30 | 22.960 | 26,500 | +0 | 0.00% | 608,440 |
| 2025-10-02 | 2025-09-29 | 23.100 | 26,500 | +0 | 0.00% | 612,150 |
| 2025-09-30 | 2025-09-26 | 22.380 | 26,500 | +0 | 0.00% | 593,070 |
| 2025-09-29 | 2025-09-25 | 22.620 | 26,500 | +0 | 0.00% | 599,430 |
| 2025-09-26 | 2025-09-24 | 22.520 | 26,500 | +0 | 0.00% | 596,780 |
| 2025-09-25 | 2025-09-23 | 21.040 | 26,500 | +0 | 0.00% | 557,560 |
| 2025-09-24 | 2025-09-22 | 20.580 | 26,500 | +0 | 0.00% | 545,370 |
| 2025-09-23 | 2025-09-19 | 20.720 | 26,500 | +0 | 0.00% | 549,080 |
| 2025-09-22 | 2025-09-18 | 20.800 | 26,500 | +0 | 0.00% | 551,200 |
| 2025-09-19 | 2025-09-17 | 21.160 | 26,500 | +0 | 0.00% | 560,740 |
| 2025-09-18 | 2025-09-16 | 21.160 | 26,500 | +0 | 0.00% | 560,740 |
| 2025-09-17 | 2025-09-15 | 21.560 | 26,500 | +0 | 0.00% | 571,340 |
| 2025-09-16 | 2025-09-12 | 21.820 | 26,500 | +0 | 0.00% | 578,230 |
| 2025-09-15 | 2025-09-11 | 21.960 | 26,500 | +0 | 0.00% | 581,940 |
| 2025-09-12 | 2025-09-10 | 22.020 | 26,500 | +0 | 0.00% | 583,530 |
| 2025-09-11 | 2025-09-09 | 22.120 | 26,500 | +0 | 0.00% | 586,180 |
| 2025-09-10 | 2025-09-08 | 23.645 | 26,500 | +0 | 0.00% | 626,585 |
| 2025-09-09 | 2025-09-05 | 23.438 | 26,500 | +857 | 0.00% | 621,108 |
| 2025-09-08 | 2025-09-04 | 23.004 | 25,643 | +0 | 0.00% | 589,892 |
| 2025-09-05 | 2025-09-03 | 24.182 | 25,643 | +0 | 0.00% | 620,102 |
| 2025-09-04 | 2025-09-02 | 23.355 | 25,643 | +0 | 0.00% | 598,902 |
| 2025-09-03 | 2025-09-01 | 23.273 | 25,643 | +0 | 0.00% | 596,782 |
| 2025-09-02 | 2025-08-29 | 23.438 | 25,643 | +0 | 0.00% | 601,022 |
| 2025-09-01 | 2025-08-28 | 22.735 | 25,643 | +0 | 0.00% | 583,002 |
| 2025-08-29 | 2025-08-27 | 24.099 | 25,643 | +0 | 0.00% | 617,982 |
| 2025-08-28 | 2025-08-26 | 24.554 | 25,643 | +0 | 0.00% | 629,642 |
| 2025-08-27 | 2025-08-25 | 24.203 | 25,643 | +0 | 0.00% | 620,632 |
| 2025-08-26 | 2025-08-22 | 24.389 | 25,643 | +0 | 0.00% | 625,402 |
| 2025-08-25 | 2025-08-21 | 24.492 | 25,643 | +0 | 0.00% | 628,052 |
| 2025-08-22 | 2025-08-20 | 24.368 | 25,643 | +0 | 0.00% | 624,872 |
| 2025-08-21 | 2025-08-19 | 24.347 | 25,643 | +0 | 0.00% | 624,342 |
| 2025-08-20 | 2025-08-18 | 23.913 | 25,643 | +0 | 0.00% | 613,212 |
| 2025-08-19 | 2025-08-15 | 24.306 | 25,643 | +0 | 0.00% | 623,282 |
| 2025-08-18 | 2025-08-14 | 24.492 | 25,643 | +0 | 0.00% | 628,052 |
| 2025-08-15 | 2025-08-13 | 24.616 | 25,643 | +0 | 0.00% | 631,232 |
| 2025-08-14 | 2025-08-12 | 24.719 | 25,643 | +0 | 0.00% | 633,882 |
| 2025-08-13 | 2025-08-11 | 24.554 | 25,643 | +0 | 0.00% | 629,642 |
| 2025-08-12 | 2025-08-08 | 25.195 | 25,643 | +0 | 0.00% | 646,072 |
| 2025-08-11 | 2025-08-07 | 24.823 | 25,643 | +0 | 0.00% | 636,532 |
| 2025-08-08 | 2025-08-06 | 24.595 | 25,643 | +0 | 0.00% | 630,702 |
| 2025-08-07 | 2025-08-05 | 24.099 | 25,643 | +0 | 0.00% | 617,982 |
| 2025-08-06 | 2025-08-04 | 23.769 | 25,643 | +0 | 0.00% | 609,502 |
| 2025-08-05 | 2025-08-01 | 24.492 | 25,643 | +0 | 0.00% | 628,052 |
| 2025-08-04 | 2025-07-31 | 24.750 | 25,643 | +0 | 0.00% | 634,677 |
| 2025-08-01 | 2025-07-30 | 25.526 | 25,643 | +0 | 0.00% | 654,552 |
| 2025-07-31 | 2025-07-29 | 25.474 | 25,643 | +0 | 0.00% | 653,227 |
| 2025-07-30 | 2025-07-28 | 25.371 | 25,643 | +0 | 0.00% | 650,577 |
| 2025-07-29 | 2025-07-25 | 25.371 | 25,643 | +0 | 0.00% | 650,577 |
| 2025-07-28 | 2025-07-24 | 25.526 | 25,643 | +0 | 0.00% | 654,552 |
| 2025-07-25 | 2025-07-23 | 25.526 | 25,643 | +0 | 0.00% | 654,552 |
| 2025-07-24 | 2025-07-22 | 26.094 | 25,643 | +0 | 0.00% | 669,127 |
| 2025-07-23 | 2025-07-21 | 24.544 | 25,643 | +0 | 0.00% | 629,377 |
| 2025-07-22 | 2025-07-18 | 24.027 | 25,643 | +0 | 0.00% | 616,127 |
| 2025-07-21 | 2025-07-17 | 23.924 | 25,643 | +0 | 0.00% | 613,477 |
| 2025-07-18 | 2025-07-16 | 23.769 | 25,643 | +0 | 0.00% | 609,502 |
| 2025-07-17 | 2025-07-15 | 23.717 | 25,643 | +0 | 0.00% | 608,177 |
| 2025-07-16 | 2025-07-14 | 23.355 | 25,643 | +0 | 0.00% | 598,902 |
| 2025-07-15 | 2025-07-11 | 22.839 | 25,643 | +0 | 0.00% | 585,652 |
| 2025-07-14 | 2025-07-10 | 23.459 | 25,643 | +0 | 0.00% | 601,552 |
| 2025-07-11 | 2025-07-09 | 23.769 | 25,643 | +0 | 0.00% | 609,502 |
| 2025-07-10 | 2025-07-08 | 23.562 | 25,643 | +0 | 0.00% | 604,202 |
| 2025-07-09 | 2025-07-07 | 23.924 | 25,643 | +0 | 0.00% | 613,477 |
| 2025-07-08 | 2025-07-04 | 25.229 | 25,643 | +0 | 0.00% | 646,946 |
| 2025-07-07 | 2025-07-03 | 24.912 | 25,643 | +591 | 0.00% | 638,808 |
| 2025-07-04 | 2025-07-02 | 24.753 | 25,052 | +0 | 0.00% | 620,111 |
| 2025-07-03 | 2025-06-30 | 24.224 | 25,052 | +0 | 0.00% | 606,860 |
| 2025-07-02 | 2025-06-27 | 24.277 | 25,052 | +0 | 0.00% | 608,185 |
| 2025-06-30 | 2025-06-26 | 24.330 | 25,052 | -945 | 0.00% | 609,510 |
| 2025-06-25 | 2025-06-23 | 23.907 | 25,997 | +945 | 0.00% | 621,502 |
| 2025-02-07 | 2025-02-05 | 23.589 | 25,052 | +473 | 0.00% | 590,960 |
| 2024-11-06 | 2024-11-04 | 21.527 | 24,579 | +473 | 0.00% | 529,102 |
| 2024-10-02 | 2024-09-27 | 24.171 | 24,106 | -473 | 0.00% | 582,669 |
| 2024-09-04 | 2024-09-02 | 21.794 | 24,579 | +886 | 0.00% | 535,665 |
| 2024-07-05 | 2024-07-03 | 22.693 | 23,693 | +1,397 | 0.00% | 537,674 |
| 2024-06-19 | 2024-06-17 | 22.483 | 22,296 | +429 | 0.00% | 501,291 |
| 2024-03-28 | 2024-03-26 | 23.323 | 21,867 | +429 | 0.00% | 510,006 |
| 2024-01-29 | 2024-01-25 | 20.104 | 21,438 | -429 | 0.00% | 431,000 |
| 2023-11-15 | 2023-11-13 | 17.329 | 21,867 | +429 | 0.00% | 378,934 |
| 2023-10-18 | 2023-10-16 | 15.906 | 21,438 | -6,860 | 0.00% | 341,000 |
| 2023-10-13 | 2023-10-11 | 17.189 | 28,298 | -61,313 | 0.00% | 486,417 |
| 2023-08-11 | 2023-08-09 | 17.609 | 89,611 | -10,290 | 0.00% | 1,577,953 |
| 2023-07-13 | 2023-07-11 | 19.638 | 99,901 | +10,290 | 0.00% | 1,961,859 |
| 2023-07-06 | 2023-07-04 | 18.309 | 89,611 | -5,145 | 0.00% | 1,640,653 |
| 2023-07-04 | 2023-06-30 | 18.127 | 94,756 | +1,979 | 0.00% | 1,717,687 |
| 2023-07-03 | 2023-06-29 | 17.222 | 92,777 | +5,038 | 0.00% | 1,597,832 |
| 2023-05-11 | 2023-05-09 | 16.913 | 87,739 | -12,594 | 0.00% | 1,483,897 |
| 2023-05-08 | 2023-05-04 | 15.960 | 100,333 | +60,032 | 0.00% | 1,601,294 |
| 2023-02-28 | 2023-02-24 | 14.745 | 40,301 | -3,359 | 0.00% | 594,236 |
| 2023-02-24 | 2023-02-22 | 15.602 | 43,660 | +2,099 | 0.00% | 681,205 |
| 2023-02-23 | 2023-02-21 | 16.436 | 41,561 | +1,260 | 0.00% | 683,105 |
| 2023-01-13 | 2023-01-11 | 14.983 | 40,301 | +2,519 | 0.00% | 603,836 |
| 2023-01-05 | 2023-01-03 | 13.316 | 37,782 | -1,680 | 0.00% | 503,094 |
| 2022-12-29 | 2022-12-23 | 12.291 | 39,462 | -3,358 | 0.00% | 485,044 |
| 2022-12-28 | 2022-12-22 | 12.720 | 42,820 | -1,679 | 0.00% | 544,679 |
| 2022-12-23 | 2022-12-21 | 12.839 | 44,499 | +3,358 | 0.00% | 571,336 |
| 2022-12-19 | 2022-12-15 | 13.506 | 41,141 | -2,519 | 0.00% | 555,662 |
| 2022-12-16 | 2022-12-14 | 13.816 | 43,660 | -420 | 0.00% | 603,204 |
| 2022-12-14 | 2022-12-12 | 13.006 | 44,080 | +840 | 0.00% | 573,306 |
| 2022-12-13 | 2022-12-09 | 12.673 | 43,240 | -1,259 | 0.00% | 547,961 |
| 2022-12-09 | 2022-12-07 | 12.149 | 44,499 | -180,097 | 0.00% | 540,596 |
| 2022-12-08 | 2022-12-06 | 12.696 | 224,596 | +840 | 0.01% | 2,851,556 |
| 2022-12-07 | 2022-12-05 | 12.744 | 223,756 | +57,933 | 0.01% | 2,851,551 |
| 2022-12-05 | 2022-12-01 | 12.696 | 165,823 | +115,866 | 0.01% | 2,105,351 |
| 2022-11-25 | 2022-11-23 | 11.184 | 49,957 | +5,458 | 0.00% | 558,708 |
| 2022-11-16 | 2022-11-14 | 11.482 | 44,499 | -1,680 | 0.00% | 510,916 |
| 2022-11-08 | 2022-11-04 | 9.588 | 46,179 | +4,199 | 0.00% | 442,755 |
| 2022-10-25 | 2022-10-21 | 8.933 | 41,980 | -420 | 0.00% | 374,996 |
| 2022-09-16 | 2022-09-14 | 8.802 | 42,400 | +420 | 0.00% | 373,192 |
| 2022-09-13 | 2022-09-08 | 8.397 | 41,980 | +419 | 0.00% | 352,496 |
| 2022-09-05 | 2022-09-01 | 9.207 | 41,561 | +840 | 0.00% | 382,638 |
| 2022-08-11 | 2022-08-09 | 10.445 | 40,721 | +1,679 | 0.00% | 425,344 |
| 2022-07-05 | 2022-06-30 | 13.953 | 39,042 | +1,595 | 0.00% | 544,755 |
| 2022-06-16 | 2022-06-14 | 13.877 | 37,447 | -788 | 0.00% | 519,649 |
| 2022-06-15 | 2022-06-13 | 13.928 | 38,235 | +788 | 0.00% | 532,524 |
| 2022-06-10 | 2022-06-08 | 14.080 | 37,447 | -1,577 | 0.00% | 527,249 |
| 2022-06-02 | 2022-05-31 | 14.131 | 39,024 | -4,730 | 0.00% | 551,433 |
| 2022-06-01 | 2022-05-30 | 13.522 | 43,754 | -1,577 | 0.00% | 591,631 |
| 2022-05-20 | 2022-05-18 | 12.532 | 45,331 | +789 | 0.00% | 568,105 |
| 2022-04-29 | 2022-04-27 | 10.782 | 44,542 | -789 | 0.00% | 480,247 |
| 2022-04-12 | 2022-04-08 | 12.266 | 45,331 | +1,577 | 0.00% | 556,030 |
| 2022-04-07 | 2022-04-04 | 12.811 | 43,754 | +4,730 | 0.00% | 560,551 |
| 2022-04-06 | 2022-04-01 | 13.547 | 39,024 | +1,577 | 0.00% | 528,663 |
| 2022-03-29 | 2022-03-25 | 15.627 | 37,447 | +788 | 0.00% | 585,199 |
| 2022-03-25 | 2022-03-23 | 16.084 | 36,659 | +2,365 | 0.00% | 589,625 |
| 2022-03-21 | 2022-03-17 | 14.587 | 34,294 | +5,125 | 0.00% | 500,256 |
| 2022-03-16 | 2022-03-14 | 13.623 | 29,169 | +1,182 | 0.00% | 397,376 |
| 2022-03-07 | 2022-03-03 | 15.348 | 27,987 | -788 | 0.00% | 429,554 |
| 2022-02-15 | 2022-02-11 | 15.272 | 28,775 | +788 | 0.00% | 439,459 |
| 2022-02-14 | 2022-02-10 | 15.399 | 27,987 | +789 | 0.00% | 430,974 |
| 2022-02-08 | 2022-02-04 | 14.892 | 27,198 | -26,805 | 0.00% | 405,024 |
| 2022-01-10 | 2022-01-06 | 15.983 | 54,003 | +789 | 0.00% | 863,107 |
| 2021-12-29 | 2021-12-24 | 16.109 | 53,214 | -22,074 | 0.00% | 857,247 |
| 2021-12-15 | 2021-12-13 | 16.059 | 75,288 | -81,990 | 0.00% | 1,209,026 |
| 2021-12-14 | 2021-12-10 | 13.623 | 157,278 | +75,683 | 0.01% | 2,142,636 |
| 2021-12-13 | 2021-12-09 | 14.283 | 81,595 | +55,185 | 0.00% | 1,165,408 |
| 2021-12-06 | 2021-12-02 | 15.196 | 26,410 | -4,336 | 0.00% | 401,330 |
| 2021-11-23 | 2021-11-19 | 14.816 | 30,746 | -40,600 | 0.00% | 455,520 |
| 2021-11-19 | 2021-11-17 | 14.460 | 71,346 | +5,518 | 0.00% | 1,031,693 |
| 2021-11-18 | 2021-11-16 | 14.435 | 65,828 | -394 | 0.00% | 950,231 |
| 2021-11-08 | 2021-11-04 | 13.243 | 66,222 | +40,600 | 0.00% | 876,958 |
| 2021-10-07 | 2021-10-05 | 14.663 | 25,622 | +2,365 | 0.00% | 375,705 |
| 2021-09-27 | 2021-09-23 | 16.490 | 23,257 | -788 | 0.00% | 383,507 |
| 2021-09-24 | 2021-09-21 | 16.921 | 24,045 | +1,971 | 0.00% | 406,871 |
| 2021-08-12 | 2021-08-10 | 20.955 | 22,074 | +394 | 0.00% | 462,559 |
| 2021-08-06 | 2021-08-04 | 20.371 | 21,680 | +394 | 0.00% | 441,653 |
| 2021-08-05 | 2021-08-03 | 20.295 | 21,286 | +789 | 0.00% | 432,006 |
| 2021-08-02 | 2021-07-29 | 16.465 | 20,497 | -3,154 | 0.00% | 337,475 |
| 2021-07-30 | 2021-07-28 | 16.084 | 23,651 | +789 | 0.00% | 380,404 |
| 2021-07-26 | 2021-07-22 | 18.114 | 22,862 | +788 | 0.00% | 414,113 |
| 2021-07-14 | 2021-07-12 | 18.545 | 22,074 | -1,577 | 0.00% | 409,359 |
| 2021-07-05 | 2021-06-30 | 22.592 | 23,651 | +450 | 0.00% | 534,332 |
| 2021-06-25 | 2021-06-23 | 22.076 | 23,201 | +1,105 | 0.00% | 512,195 |
| 2021-06-02 | 2021-05-31 | 24.710 | 22,096 | +368 | 0.00% | 546,001 |
| 2021-05-05 | 2021-05-03 | 25.851 | 21,728 | +369 | 0.00% | 561,688 |
| 2021-04-27 | 2021-04-23 | 29.327 | 21,359 | -369 | 0.00% | 626,387 |
| 2021-04-09 | 2021-04-07 | 30.345 | 21,728 | -4,419 | 0.00% | 659,334 |
| 2021-03-30 | 2021-03-26 | 30.141 | 26,147 | +4,419 | 0.00% | 788,103 |
| 2021-02-18 | 2021-02-16 | 36.862 | 21,728 | +369 | 0.00% | 800,936 |
| 2021-02-17 | 2021-02-11 | 36.658 | 21,359 | +1,473 | 0.00% | 782,984 |
| 2021-01-22 | 2021-01-20 | 32.585 | 19,886 | -7,366 | 0.00% | 647,988 |
| 2021-01-19 | 2021-01-15 | 30.616 | 27,252 | -736 | 0.00% | 834,359 |
| 2021-01-14 | 2021-01-12 | 29.123 | 27,988 | +736 | 0.00% | 815,093 |
| 2021-01-13 | 2021-01-11 | 28.580 | 27,252 | +1,473 | 0.00% | 778,859 |
| 2021-01-12 | 2021-01-08 | 28.105 | 25,779 | -2,209 | 0.00% | 724,510 |
| 2021-01-06 | 2021-01-04 | 26.312 | 27,988 | +1,105 | 0.00% | 736,434 |
| 2021-01-05 | 2020-12-31 | 26.883 | 26,883 | +1,104 | 0.00% | 722,688 |
| 2020-12-02 | 2020-11-30 | 26.122 | 25,779 | -47,874 | 0.00% | 673,410 |
| 2020-11-30 | 2020-11-26 | 27.562 | 73,653 | -14,731 | 0.00% | 2,029,993 |
| 2020-11-26 | 2020-11-24 | 29.870 | 88,384 | -14,731 | 0.00% | 2,640,003 |
| 2020-11-19 | 2020-11-17 | 27.154 | 103,115 | +77,336 | 0.01% | 2,800,013 |
| 2020-11-12 | 2020-11-10 | 26.394 | 25,779 | +1,473 | 0.00% | 680,410 |
| 2020-10-19 | 2020-10-15 | 27.127 | 24,306 | +369 | 0.00% | 659,352 |
| 2020-10-12 | 2020-10-08 | 28.105 | 23,937 | -369 | 0.00% | 672,742 |
| 2020-10-09 | 2020-10-07 | 27.765 | 24,306 | +369 | 0.00% | 674,862 |
| 2020-09-25 | 2020-09-23 | 26.910 | 23,937 | -1,842 | 0.00% | 644,142 |
| 2020-09-09 | 2020-09-07 | 28.580 | 25,779 | -736 | 0.00% | 736,760 |
| 2020-09-04 | 2020-09-02 | 26.801 | 26,515 | +736 | 0.00% | 710,636 |
| 2020-08-28 | 2020-08-26 | 30.413 | 25,779 | -22,096 | 0.00% | 784,011 |
| 2020-08-18 | 2020-08-14 | 31.499 | 47,875 | -25,778 | 0.00% | 1,508,012 |
| 2020-07-30 | 2020-07-28 | 33.603 | 73,653 | +11,048 | 0.00% | 2,474,992 |
| 2020-07-16 | 2020-07-14 | 30.141 | 62,605 | -369 | 0.00% | 1,886,992 |
| 2020-07-14 | 2020-07-10 | 29.938 | 62,974 | -368 | 0.00% | 1,885,289 |
| 2020-07-13 | 2020-07-09 | 30.413 | 63,342 | +737 | 0.00% | 1,926,407 |
| 2020-07-06 | 2020-07-02 | 29.459 | 62,605 | -737 | 0.00% | 1,844,261 |
| 2020-07-03 | 2020-06-30 | 27.730 | 63,342 | -22,701 | 0.00% | 1,756,467 |
| 2020-06-23 | 2020-06-19 | 28.560 | 86,043 | -723 | 0.00% | 2,457,363 |
| 2020-06-19 | 2020-06-17 | 27.661 | 86,766 | +6,508 | 0.00% | 2,400,011 |
| 2020-06-18 | 2020-06-16 | 27.080 | 80,258 | +723 | 0.00% | 2,173,375 |
| 2020-06-15 | 2020-06-11 | 26.886 | 79,535 | +723 | 0.00% | 2,138,397 |
| 2020-06-11 | 2020-06-09 | 28.076 | 78,812 | -362 | 0.00% | 2,212,698 |
| 2020-06-04 | 2020-06-02 | 27.246 | 79,174 | +7,231 | 0.00% | 2,157,161 |
| 2020-06-02 | 2020-05-29 | 26.029 | 71,943 | -723 | 0.00% | 1,872,587 |
| 2020-05-28 | 2020-05-26 | 24.784 | 72,666 | +723 | 0.00% | 1,800,956 |
| 2020-05-22 | 2020-05-20 | 25.752 | 71,943 | -723 | 0.00% | 1,852,687 |
| 2020-05-19 | 2020-05-15 | 24.590 | 72,666 | +361 | 0.00% | 1,786,886 |
| 2020-05-18 | 2020-05-14 | 25.503 | 72,305 | +23,861 | 0.00% | 1,844,009 |
| 2020-05-12 | 2020-05-08 | 24.646 | 48,444 | +22,414 | 0.00% | 1,193,937 |
| 2020-05-11 | 2020-05-07 | 23.954 | 26,030 | -361 | 0.00% | 623,528 |
| 2020-05-08 | 2020-05-06 | 23.954 | 26,391 | -723 | 0.00% | 632,175 |
| 2020-05-05 | 2020-04-29 | 21.603 | 27,114 | +723 | 0.00% | 585,745 |
| 2020-04-16 | 2020-04-14 | 21.769 | 26,391 | -723 | 0.00% | 574,506 |
| 2020-04-14 | 2020-04-08 | 19.528 | 27,114 | -723 | 0.00% | 529,495 |
| 2020-03-31 | 2020-03-27 | 18.201 | 27,837 | -723 | 0.00% | 506,655 |
| 2020-03-19 | 2020-03-17 | 17.592 | 28,560 | +723 | 0.00% | 502,434 |
| 2020-03-17 | 2020-03-13 | 19.694 | 27,837 | +723 | 0.00% | 548,234 |
| 2020-03-02 | 2020-02-27 | 21.548 | 27,114 | -10,846 | 0.00% | 584,245 |
| 2020-02-28 | 2020-02-26 | 20.303 | 37,960 | +10,484 | 0.00% | 770,701 |
| 2020-02-27 | 2020-02-25 | 20.994 | 27,476 | -1,446 | 0.00% | 576,845 |
| 2020-02-03 | 2020-01-30 | 19.252 | 28,922 | -13,376 | 0.00% | 556,803 |
| 2020-01-31 | 2020-01-29 | 20.026 | 42,298 | -13,015 | 0.00% | 847,076 |
| 2020-01-23 | 2020-01-21 | 21.548 | 55,313 | -14,461 | 0.00% | 1,191,869 |
| 2020-01-16 | 2020-01-14 | 21.769 | 69,774 | -18,438 | 0.00% | 1,518,910 |
| 2019-12-17 | 2019-12-13 | 20.580 | 88,212 | -1,807 | 0.00% | 1,815,367 |
| 2019-12-12 | 2019-12-10 | 20.303 | 90,019 | +5,423 | 0.00% | 1,827,654 |
| 2019-12-11 | 2019-12-09 | 19.584 | 84,596 | +6,507 | 0.00% | 1,656,711 |
| 2019-11-27 | 2019-11-25 | 19.003 | 78,089 | +7,230 | 0.00% | 1,483,919 |
| 2019-11-13 | 2019-11-11 | 18.726 | 70,859 | -7,230 | 0.00% | 1,326,928 |
| 2019-11-12 | 2019-11-08 | 19.667 | 78,089 | +3,615 | 0.00% | 1,535,759 |
| 2019-11-07 | 2019-11-05 | 19.114 | 74,474 | -2,892 | 0.00% | 1,423,464 |
| 2019-11-06 | 2019-11-04 | 18.118 | 77,366 | +8,677 | 0.00% | 1,401,700 |
| 2019-11-05 | 2019-11-01 | 17.177 | 68,689 | +8,315 | 0.00% | 1,179,893 |
| 2019-10-31 | 2019-10-29 | 16.735 | 60,374 | +19,522 | 0.00% | 1,010,343 |
| 2019-10-29 | 2019-10-25 | 17.260 | 40,852 | -7,231 | 0.00% | 705,118 |
| 2019-10-28 | 2019-10-24 | 16.430 | 48,083 | -1,446 | 0.00% | 790,027 |
| 2019-10-21 | 2019-10-17 | 16.375 | 49,529 | -1,446 | 0.00% | 811,045 |
| 2019-10-09 | 2019-10-04 | 15.352 | 50,975 | +3,977 | 0.00% | 782,553 |
| 2019-09-17 | 2019-09-13 | 16.541 | 46,998 | +1,446 | 0.00% | 777,400 |
| 2019-09-11 | 2019-09-09 | 16.735 | 45,552 | -3,615 | 0.00% | 762,301 |
| 2019-08-06 | 2019-08-02 | 15.850 | 49,167 | +1,084 | 0.00% | 779,277 |
| 2019-08-05 | 2019-08-01 | 16.071 | 48,083 | +723 | 0.00% | 772,736 |
| 2019-07-29 | 2019-07-25 | 17.150 | 47,360 | +362 | 0.00% | 812,208 |
| 2019-07-25 | 2019-07-23 | 17.011 | 46,998 | -120,026 | 0.00% | 799,500 |
| 2019-07-15 | 2019-07-11 | 18.201 | 167,024 | +40,129 | 0.01% | 3,039,964 |
| 2019-07-11 | 2019-07-09 | 17.924 | 126,895 | +7,231 | 0.01% | 2,274,486 |
| 2019-07-10 | 2019-07-08 | 18.256 | 119,664 | +28,922 | 0.01% | 2,184,596 |
| 2019-07-05 | 2019-07-03 | 18.450 | 90,742 | +57,843 | 0.00% | 1,674,164 |
| 2019-07-02 | 2019-06-27 | 20.034 | 32,899 | +1,558 | 0.00% | 659,108 |
| 2019-04-29 | 2019-04-25 | 24.564 | 31,341 | +2,755 | 0.00% | 769,853 |
| 2019-04-12 | 2019-04-10 | 29.326 | 28,586 | -689 | 0.00% | 838,300 |
| 2019-04-09 | 2019-04-04 | 27.003 | 29,275 | -2,066 | 0.00% | 790,505 |
| 2019-04-01 | 2019-03-28 | 25.783 | 31,341 | +1,377 | 0.00% | 808,073 |
| 2019-03-28 | 2019-03-26 | 25.115 | 29,964 | +689 | 0.00% | 752,559 |
| 2019-03-27 | 2019-03-25 | 25.522 | 29,275 | -689 | 0.00% | 747,154 |
| 2019-03-22 | 2019-03-20 | 24.302 | 29,964 | +689 | 0.00% | 728,199 |
| 2019-02-13 | 2019-02-11 | 22.212 | 29,275 | -68,882 | 0.00% | 650,254 |
| 2019-02-01 | 2019-01-30 | 19.308 | 98,157 | +68,882 | 0.01% | 1,895,254 |
| 2019-01-30 | 2019-01-28 | 18.350 | 29,275 | -1,377 | 0.00% | 537,203 |
| 2018-09-28 | 2018-09-26 | 25.493 | 30,652 | -689 | 0.00% | 781,408 |
| 2018-09-27 | 2018-09-24 | 26.829 | 31,341 | -345 | 0.00% | 840,832 |
| 2018-09-26 | 2018-09-21 | 31.431 | 31,686 | -1,377 | 0.00% | 995,910 |
| 2018-09-21 | 2018-09-19 | 25.783 | 33,063 | -2,067 | 0.00% | 852,471 |
| 2018-09-20 | 2018-09-18 | 22.125 | 35,130 | -689 | 0.00% | 777,245 |
| 2018-09-19 | 2018-09-17 | 22.212 | 35,819 | -344 | 0.00% | 795,609 |
| 2018-09-17 | 2018-09-13 | 21.428 | 36,163 | -689 | 0.00% | 774,899 |
| 2018-09-05 | 2018-09-03 | 19.279 | 36,852 | -1,033 | 0.00% | 710,483 |
| 2018-08-06 | 2018-08-02 | 14.721 | 37,885 | -344 | 0.00% | 557,699 |
| 2018-07-13 | 2018-07-11 | 16.260 | 38,229 | -1,378 | 0.00% | 621,592 |
| 2018-07-12 | 2018-07-10 | 16.463 | 39,607 | +689 | 0.00% | 652,048 |
| 2018-07-03 | 2018-06-28 | 19.708 | 38,918 | +2,108 | 0.00% | 767,011 |
| 2018-06-26 | 2018-06-22 | 22.870 | 36,810 | -1,303 | 0.00% | 841,856 |
| 2018-06-25 | 2018-06-21 | 21.213 | 38,113 | -977 | 0.00% | 808,476 |
| 2018-06-20 | 2018-06-15 | 20.353 | 39,090 | -651 | 0.00% | 795,601 |
| 2018-06-14 | 2018-06-12 | 19.800 | 39,741 | -652 | 0.00% | 786,891 |
| 2018-06-11 | 2018-06-07 | 19.800 | 40,393 | -6,515 | 0.00% | 799,801 |
| 2018-06-08 | 2018-06-06 | 19.279 | 46,908 | -651 | 0.00% | 904,321 |
| 2018-05-29 | 2018-05-25 | 17.959 | 47,559 | -326 | 0.00% | 854,092 |
| 2018-05-23 | 2018-05-18 | 17.253 | 47,885 | -2,606 | 0.00% | 826,136 |
| 2018-05-15 | 2018-05-11 | 15.042 | 50,491 | -2,606 | 0.00% | 759,497 |
| 2018-05-10 | 2018-05-08 | 14.152 | 53,097 | -326 | 0.00% | 751,427 |
| 2018-04-17 | 2018-04-13 | 14.336 | 53,423 | +652 | 0.00% | 765,881 |
| 2018-04-12 | 2018-04-10 | 14.582 | 52,771 | +2,606 | 0.00% | 769,493 |
| 2018-04-06 | 2018-04-03 | 15.134 | 50,165 | -3,909 | 0.00% | 759,213 |
| 2018-03-09 | 2018-03-07 | 14.213 | 54,074 | +651 | 0.00% | 768,573 |
| 2018-03-01 | 2018-02-27 | 14.950 | 53,423 | +3,909 | 0.00% | 798,681 |
| 2018-02-28 | 2018-02-26 | 15.503 | 49,514 | -3,583 | 0.00% | 767,601 |
| 2018-02-26 | 2018-02-22 | 14.536 | 53,097 | +651 | 0.00% | 771,802 |
| 2018-02-22 | 2018-02-20 | 14.382 | 52,446 | +978 | 0.00% | 754,289 |
| 2018-02-05 | 2018-02-01 | 15.810 | 51,468 | +2,606 | 0.00% | 813,693 |
| 2018-01-29 | 2018-01-25 | 17.068 | 48,862 | +651 | 0.00% | 833,992 |
| 2018-01-26 | 2018-01-24 | 17.498 | 48,211 | -2,606 | 0.00% | 843,601 |
| 2018-01-19 | 2018-01-17 | 16.669 | 50,817 | -326 | 0.00% | 847,081 |
| 2018-01-18 | 2018-01-16 | 15.180 | 51,143 | -325 | 0.00% | 776,369 |
| 2018-01-05 | 2018-01-03 | 14.689 | 51,468 | -978 | 0.00% | 756,023 |
| 2017-12-18 | 2017-12-14 | 12.279 | 52,446 | -5,863 | 0.00% | 644,003 |
| 2017-11-22 | 2017-11-20 | 13.630 | 58,309 | -326 | 0.00% | 794,757 |
| 2017-11-16 | 2017-11-14 | 14.398 | 58,635 | -977 | 0.00% | 844,201 |
| 2017-11-09 | 2017-11-07 | 14.950 | 59,612 | -326 | 0.00% | 891,207 |
| 2017-11-07 | 2017-11-03 | 14.520 | 59,938 | +5,212 | 0.00% | 870,321 |
| 2017-11-06 | 2017-11-02 | 15.656 | 54,726 | +652 | 0.00% | 856,801 |
| 2017-11-03 | 2017-11-01 | 15.932 | 54,074 | -978 | 0.00% | 861,533 |
| 2017-11-02 | 2017-10-31 | 15.902 | 55,052 | -325 | 0.00% | 875,425 |
| 2017-10-30 | 2017-10-26 | 16.577 | 55,377 | +2,606 | 0.00% | 917,992 |
| 2017-10-26 | 2017-10-24 | 16.915 | 52,771 | -978 | 0.00% | 892,612 |
| 2017-10-25 | 2017-10-23 | 17.652 | 53,749 | -1,628 | 0.00% | 948,755 |
| 2017-10-24 | 2017-10-20 | 18.020 | 55,377 | -43,977 | 0.00% | 997,892 |
| 2017-10-20 | 2017-10-18 | 18.266 | 99,354 | +44,954 | 0.01% | 1,814,756 |
| 2017-10-18 | 2017-10-16 | 18.266 | 54,400 | +1,954 | 0.00% | 993,646 |
| 2017-10-13 | 2017-10-11 | 18.757 | 52,446 | +326 | 0.00% | 983,715 |
| 2017-10-12 | 2017-10-10 | 18.358 | 52,120 | -977 | 0.00% | 956,801 |
| 2017-10-10 | 2017-10-06 | 17.682 | 53,097 | +326 | 0.00% | 938,876 |
| 2017-10-03 | 2017-09-28 | 16.424 | 52,771 | -326 | 0.00% | 866,692 |
| 2017-09-29 | 2017-09-27 | 16.424 | 53,097 | -326 | 0.00% | 872,046 |
| 2017-09-28 | 2017-09-26 | 16.117 | 53,423 | +326 | 0.00% | 861,001 |
| 2017-09-27 | 2017-09-25 | 15.656 | 53,097 | +651 | 0.00% | 831,297 |
| 2017-09-22 | 2017-09-20 | 16.669 | 52,446 | -977 | 0.00% | 874,235 |
| 2017-09-21 | 2017-09-19 | 16.301 | 53,423 | +1,629 | 0.00% | 870,841 |
| 2017-09-11 | 2017-09-07 | 15.288 | 51,794 | -652 | 0.00% | 791,817 |
| 2017-09-07 | 2017-09-05 | 14.751 | 52,446 | -1,303 | 0.00% | 773,609 |
| 2017-09-06 | 2017-09-04 | 13.814 | 53,749 | -3,257 | 0.00% | 742,504 |
| 2017-09-05 | 2017-09-01 | 13.814 | 57,006 | -652 | 0.00% | 787,497 |
| 2017-08-11 | 2017-08-09 | 13.139 | 57,658 | -1,954 | 0.00% | 757,564 |
| 2017-08-10 | 2017-08-08 | 13.477 | 59,612 | -1,955 | 0.00% | 803,367 |
| 2017-08-09 | 2017-08-07 | 13.538 | 61,567 | -2,931 | 0.00% | 833,494 |
| 2017-08-08 | 2017-08-04 | 13.246 | 64,498 | +1,954 | 0.00% | 854,364 |
| 2017-08-07 | 2017-08-03 | 13.446 | 62,544 | -20,196 | 0.00% | 840,961 |
| 2017-08-04 | 2017-08-02 | 12.801 | 82,740 | -652 | 0.00% | 1,059,174 |
| 2017-08-01 | 2017-07-28 | 12.187 | 83,392 | -1,303 | 0.00% | 1,016,321 |
| 2017-07-31 | 2017-07-27 | 12.310 | 84,695 | -977 | 0.00% | 1,042,601 |
| 2017-07-27 | 2017-07-25 | 12.694 | 85,672 | +1,303 | 0.00% | 1,087,503 |
| 2017-07-26 | 2017-07-24 | 12.464 | 84,369 | +1,303 | 0.00% | 1,051,538 |
| 2017-07-25 | 2017-07-21 | 12.479 | 83,066 | -977 | 0.00% | 1,036,573 |
| 2017-07-24 | 2017-07-20 | 12.218 | 84,043 | -652 | 0.00% | 1,026,835 |
| 2017-07-17 | 2017-07-13 | 9.777 | 84,695 | -3,257 | 0.00% | 828,101 |
| 2017-07-12 | 2017-07-10 | 8.933 | 87,952 | -1,303 | 0.00% | 785,696 |
| 2017-07-07 | 2017-07-05 | 8.657 | 89,255 | +6,515 | 0.00% | 772,676 |
| 2017-06-27 | 2017-06-23 | 7.797 | 82,740 | -13,356 | 0.00% | 645,157 |
| 2017-06-13 | 2017-06-09 | 7.613 | 96,096 | -7,818 | 0.01% | 731,599 |
| 2017-06-09 | 2017-06-07 | 7.447 | 103,914 | +1,754 | 0.01% | 773,875 |
| 2017-06-08 | 2017-06-06 | 7.525 | 102,160 | +7,686 | 0.01% | 768,787 |
| 2017-06-06 | 2017-06-02 | 7.728 | 94,474 | -5,445 | 0.01% | 730,123 |
| 2017-06-02 | 2017-05-31 | 7.494 | 99,919 | -8,967 | 0.01% | 748,803 |
| 2017-06-01 | 2017-05-29 | 7.822 | 108,886 | +7,686 | 0.01% | 851,703 |
| 2017-05-31 | 2017-05-26 | 7.853 | 101,200 | +6,726 | 0.01% | 794,743 |
| 2017-05-09 | 2017-05-05 | 8.087 | 94,474 | -321 | 0.01% | 764,047 |
| 2017-04-27 | 2017-04-25 | 8.431 | 94,795 | -32,986 | 0.01% | 799,204 |
| 2017-04-26 | 2017-04-24 | 8.400 | 127,781 | +32,986 | 0.01% | 1,073,314 |
| 2017-03-27 | 2017-03-23 | 9.461 | 94,795 | -8,006 | 0.01% | 896,884 |
| 2017-03-24 | 2017-03-22 | 9.446 | 102,801 | +6,405 | 0.01% | 971,026 |
| 2017-03-14 | 2017-03-10 | 10.086 | 96,396 | -320 | 0.01% | 972,232 |
| 2017-03-10 | 2017-03-08 | 10.320 | 96,716 | +320 | 0.01% | 998,109 |
| 2017-03-09 | 2017-03-07 | 10.179 | 96,396 | -1,601 | 0.01% | 981,262 |
| 2017-03-08 | 2017-03-06 | 9.883 | 97,997 | +1,601 | 0.01% | 968,489 |
| 2017-02-14 | 2017-02-10 | 9.977 | 96,396 | -640 | 0.01% | 961,697 |
| 2016-12-19 | 2016-12-15 | 9.461 | 97,036 | -641 | 0.01% | 918,087 |
| 2016-09-07 | 2016-09-05 | 6.401 | 97,677 | -4,483 | 0.01% | 625,251 |
| 2016-09-01 | 2016-08-30 | 5.933 | 102,160 | -5,124 | 0.01% | 606,098 |
| 2016-08-22 | 2016-08-18 | 6.089 | 107,284 | +6,405 | 0.01% | 653,248 |
| 2016-08-19 | 2016-08-17 | 6.214 | 100,879 | -6,405 | 0.01% | 626,848 |
| 2016-08-18 | 2016-08-16 | 5.980 | 107,284 | -3,203 | 0.01% | 641,523 |
| 2016-08-15 | 2016-08-11 | 5.933 | 110,487 | -3,202 | 0.01% | 655,501 |
| 2016-08-12 | 2016-08-10 | 5.886 | 113,689 | +6,405 | 0.01% | 669,173 |
| 2016-08-10 | 2016-08-08 | 5.964 | 107,284 | +6,405 | 0.01% | 639,848 |
| 2016-08-09 | 2016-08-05 | 5.964 | 100,879 | -6,405 | 0.01% | 601,648 |
| 2016-08-08 | 2016-08-04 | 5.667 | 107,284 | -6,405 | 0.01% | 608,023 |
| 2016-08-05 | 2016-08-03 | 5.355 | 113,689 | +6,405 | 0.01% | 608,823 |
| 2016-08-04 | 2016-08-01 | 5.511 | 107,284 | -3,203 | 0.01% | 591,273 |
| 2016-07-28 | 2016-07-26 | 5.464 | 110,487 | +6,405 | 0.01% | 603,751 |
| 2016-07-27 | 2016-07-25 | 5.418 | 104,082 | -5,124 | 0.01% | 563,876 |
| 2016-07-26 | 2016-07-22 | 5.371 | 109,206 | -1,281 | 0.01% | 586,521 |
| 2016-07-05 | 2016-06-30 | 5.261 | 110,487 | +7,326 | 0.01% | 581,295 |
| 2016-06-24 | 2016-06-22 | 5.419 | 103,161 | -6,348 | 0.01% | 559,001 |
| 2016-06-22 | 2016-06-20 | 5.119 | 109,509 | +6,348 | 0.01% | 560,624 |
| 2016-06-13 | 2016-06-08 | 5.702 | 103,161 | +6,349 | 0.01% | 588,251 |
| 2016-06-06 | 2016-06-02 | 6.222 | 96,812 | -5,079 | 0.01% | 602,372 |
| 2016-06-03 | 2016-06-01 | 5.687 | 101,891 | -1,270 | 0.01% | 579,404 |
| 2016-05-31 | 2016-05-27 | 5.450 | 103,161 | +6,349 | 0.01% | 562,251 |
| 2016-04-28 | 2016-04-26 | 6.332 | 96,812 | -4,444 | 0.01% | 613,047 |
| 2016-04-26 | 2016-04-22 | 6.222 | 101,256 | -953 | 0.01% | 630,023 |
| 2016-04-25 | 2016-04-21 | 6.364 | 102,209 | +4,444 | 0.01% | 650,443 |
| 2016-03-24 | 2016-03-22 | 5.387 | 97,765 | -635 | 0.01% | 526,682 |
| 2016-03-18 | 2016-03-16 | 5.624 | 98,400 | -5,396 | 0.01% | 553,353 |
| 2016-02-26 | 2016-02-24 | 4.442 | 103,796 | -13,331 | 0.01% | 461,072 |
| 2015-11-23 | 2015-11-19 | 4.962 | 117,127 | -952 | 0.01% | 581,174 |
| 2015-10-07 | 2015-10-05 | 4.552 | 118,079 | -953 | 0.01% | 537,538 |
| 2015-10-06 | 2015-10-02 | 4.489 | 119,032 | -1,269 | 0.01% | 534,376 |
| 2015-10-02 | 2015-09-29 | 4.316 | 120,301 | -635 | 0.01% | 519,228 |
| 2015-09-30 | 2015-09-25 | 4.395 | 120,936 | -1,270 | 0.01% | 531,494 |
| 2015-09-29 | 2015-09-24 | 4.521 | 122,206 | +1,270 | 0.01% | 552,476 |
| 2015-09-24 | 2015-09-22 | 4.946 | 120,936 | -1,270 | 0.01% | 598,169 |
| 2015-09-21 | 2015-09-17 | 4.978 | 122,206 | -952 | 0.01% | 608,301 |
| 2015-09-16 | 2015-09-14 | 5.135 | 123,158 | -2,857 | 0.01% | 632,439 |
| 2015-09-04 | 2015-09-01 | 5.324 | 126,015 | -317 | 0.01% | 670,931 |
| 2015-08-31 | 2015-08-27 | 5.608 | 126,332 | +952 | 0.01% | 708,438 |
| 2015-08-26 | 2015-08-24 | 5.545 | 125,380 | -952 | 0.01% | 695,200 |
| 2015-08-25 | 2015-08-21 | 5.986 | 126,332 | +952 | 0.01% | 756,198 |
| 2015-08-12 | 2015-08-10 | 6.726 | 125,380 | +13,332 | 0.01% | 843,325 |
| 2015-07-29 | 2015-07-27 | 6.285 | 112,048 | +634 | 0.01% | 704,232 |
| 2015-07-13 | 2015-07-09 | 6.065 | 111,414 | -317 | 0.01% | 675,677 |
| 2015-07-07 | 2015-07-03 | 6.994 | 111,731 | -8,253 | 0.01% | 781,440 |
| 2015-07-02 | 2015-06-29 | 7.404 | 119,984 | +1,538 | 0.01% | 888,350 |
| 2015-06-19 | 2015-06-17 | 7.883 | 118,446 | -2,820 | 0.01% | 933,663 |
| 2015-06-18 | 2015-06-16 | 7.819 | 121,266 | -4,073 | 0.01% | 948,151 |
| 2015-06-12 | 2015-06-10 | 8.234 | 125,339 | +1,253 | 0.01% | 1,031,997 |
| 2015-06-11 | 2015-06-09 | 8.425 | 124,086 | -3,133 | 0.01% | 1,045,440 |
| 2015-06-08 | 2015-06-04 | 8.553 | 127,219 | +1,253 | 0.01% | 1,088,076 |
| 2015-05-28 | 2015-05-26 | 8.712 | 125,966 | -3,134 | 0.01% | 1,097,460 |
| 2015-05-12 | 2015-05-08 | 8.282 | 129,100 | -626 | 0.01% | 1,069,144 |
| 2015-04-30 | 2015-04-28 | 8.824 | 129,726 | +313 | 0.01% | 1,144,708 |
| 2015-04-27 | 2015-04-23 | 8.840 | 129,413 | +3,134 | 0.01% | 1,144,011 |
| 2015-04-24 | 2015-04-22 | 8.872 | 126,279 | -314 | 0.01% | 1,120,337 |
| 2015-04-22 | 2015-04-20 | 8.553 | 126,593 | -626 | 0.01% | 1,082,722 |
| 2015-04-15 | 2015-04-13 | 9.829 | 127,219 | +940 | 0.01% | 1,250,476 |
| 2015-04-13 | 2015-04-09 | 8.856 | 126,279 | -314 | 0.01% | 1,118,322 |
| 2015-04-10 | 2015-04-08 | 9.367 | 126,593 | +627 | 0.01% | 1,185,742 |
| 2015-04-09 | 2015-04-02 | 8.282 | 125,966 | -627 | 0.01% | 1,043,190 |
| 2015-02-23 | 2015-02-16 | 7.149 | 126,593 | -6,580 | 0.01% | 904,962 |
| 2015-02-17 | 2015-02-13 | 7.021 | 133,173 | -3,760 | 0.01% | 935,000 |
| 2015-02-16 | 2015-02-12 | 6.973 | 136,933 | -3,134 | 0.01% | 954,843 |
| 2015-02-13 | 2015-02-11 | 6.957 | 140,067 | -9,400 | 0.01% | 974,462 |
| 2015-02-12 | 2015-02-10 | 6.989 | 149,467 | -9,401 | 0.01% | 1,044,629 |
| 2015-02-10 | 2015-02-06 | 6.941 | 158,868 | -6,267 | 0.01% | 1,102,728 |
| 2015-02-09 | 2015-02-05 | 6.941 | 165,135 | -7,520 | 0.01% | 1,146,228 |
| 2015-01-29 | 2015-01-27 | 6.973 | 172,655 | -2,820 | 0.01% | 1,203,935 |
| 2015-01-19 | 2015-01-15 | 7.101 | 175,475 | -9,401 | 0.01% | 1,245,999 |
| 2015-01-16 | 2015-01-14 | 7.101 | 184,876 | -10,340 | 0.01% | 1,312,753 |
| 2015-01-06 | 2015-01-02 | 7.133 | 195,216 | +627 | 0.01% | 1,392,405 |
| 2014-12-15 | 2014-12-11 | 6.877 | 194,589 | -6,267 | 0.01% | 1,338,253 |
| 2014-12-12 | 2014-12-10 | 6.925 | 200,856 | -3,134 | 0.01% | 1,390,968 |
| 2014-12-11 | 2014-12-09 | 6.893 | 203,990 | -3,133 | 0.01% | 1,406,162 |
| 2014-12-08 | 2014-12-04 | 7.181 | 207,123 | -2,194 | 0.01% | 1,487,248 |
| 2014-11-17 | 2014-11-13 | 6.989 | 209,317 | +1,880 | 0.01% | 1,462,922 |
| 2014-11-14 | 2014-11-12 | 6.989 | 207,437 | -1,880 | 0.01% | 1,449,783 |
| 2014-11-12 | 2014-11-10 | 6.957 | 209,317 | -3,760 | 0.01% | 1,456,242 |
| 2014-10-09 | 2014-10-07 | 6.734 | 213,077 | +6,267 | 0.01% | 1,434,801 |
| 2014-09-19 | 2014-09-17 | 6.766 | 206,810 | -627 | 0.01% | 1,399,201 |
| 2014-06-20 | 2014-06-18 | 6.191 | 207,437 | +1,254 | 0.01% | 1,284,282 |
| 2014-05-26 | 2014-05-22 | 6.607 | 206,183 | +2,011 | 0.01% | 1,362,188 |
| 2014-05-19 | 2014-05-15 | 6.607 | 204,172 | -620 | 0.01% | 1,348,902 |
| 2014-04-15 | 2014-04-11 | 6.800 | 204,792 | -1,241 | 0.01% | 1,392,598 |
| 2014-04-08 | 2014-04-04 | 6.687 | 206,033 | +1,241 | 0.01% | 1,377,797 |
| 2014-01-15 | 2014-01-13 | 6.591 | 204,792 | -931 | 0.01% | 1,349,698 |
| 2013-12-27 | 2013-12-20 | 6.993 | 205,723 | -1,241 | 0.01% | 1,438,709 |
| 2013-12-23 | 2013-12-19 | 7.122 | 206,964 | +1,241 | 0.01% | 1,474,068 |
| 2013-12-20 | 2013-12-18 | 7.122 | 205,723 | +6,206 | 0.01% | 1,465,229 |
| 2013-12-18 | 2013-12-16 | 7.074 | 199,517 | -621 | 0.01% | 1,411,383 |
| 2013-12-11 | 2013-12-09 | 7.574 | 200,138 | -310 | 0.01% | 1,515,751 |
| 2013-11-06 | 2013-11-04 | 6.526 | 200,448 | -2,483 | 0.01% | 1,308,149 |
| 2013-10-17 | 2013-10-15 | 6.558 | 202,931 | -620 | 0.01% | 1,330,893 |
| 2013-09-06 | 2013-09-04 | 6.317 | 203,551 | +8,067 | 0.01% | 1,285,759 |
| 2013-08-22 | 2013-08-20 | 6.446 | 195,484 | -310 | 0.01% | 1,260,003 |
| 2013-07-18 | 2013-07-16 | 6.059 | 195,794 | -1,241 | 0.01% | 1,186,281 |
| 2013-07-15 | 2013-07-11 | 5.737 | 197,035 | -931 | 0.01% | 1,130,300 |
| 2013-06-24 | 2013-06-20 | 6.591 | 197,966 | -310 | 0.01% | 1,304,711 |
| 2013-05-27 | 2013-05-23 | 6.792 | 198,276 | +717 | 0.01% | 1,346,767 |
| 2013-05-07 | 2013-05-03 | 6.744 | 197,559 | +1,236 | 0.01% | 1,332,312 |
| 2013-05-02 | 2013-04-29 | 6.889 | 196,323 | +1,237 | 0.01% | 1,352,551 |
| 2013-04-10 | 2013-04-08 | 6.404 | 195,086 | +1,237 | 0.01% | 1,249,379 |
| 2013-02-28 | 2013-02-26 | 8.183 | 193,849 | -1,237 | 0.01% | 1,586,306 |
| 2013-01-31 | 2013-01-29 | 8.555 | 195,086 | -3,092 | 0.01% | 1,668,994 |
| 2013-01-08 | 2013-01-04 | 10.027 | 198,178 | -2,164 | 0.01% | 1,987,102 |
| 2013-01-04 | 2013-01-02 | 9.606 | 200,342 | -6,183 | 0.01% | 1,924,560 |
| 2012-12-20 | 2012-12-18 | 9.509 | 206,525 | -2,165 | 0.01% | 1,963,916 |
| 2012-12-04 | 2012-11-30 | 8.329 | 208,690 | -927 | 0.01% | 1,738,128 |
| 2012-11-28 | 2012-11-26 | 8.199 | 209,617 | +1,237 | 0.01% | 1,718,729 |
| 2012-11-05 | 2012-11-01 | 7.439 | 208,380 | -2,474 | 0.01% | 1,550,197 |
| 2012-11-01 | 2012-10-30 | 7.051 | 210,854 | +2,474 | 0.01% | 1,486,762 |
| 2012-10-31 | 2012-10-29 | 7.100 | 208,380 | -1,237 | 0.01% | 1,479,427 |
| 2012-10-30 | 2012-10-26 | 7.342 | 209,617 | +927 | 0.01% | 1,539,059 |
| 2012-10-29 | 2012-10-25 | 7.520 | 208,690 | -2,473 | 0.01% | 1,569,378 |
| 2012-10-24 | 2012-10-19 | 7.423 | 211,163 | +2,783 | 0.01% | 1,567,485 |
| 2012-10-03 | 2012-09-27 | 7.261 | 208,380 | -310 | 0.01% | 1,513,127 |
| 2012-09-24 | 2012-09-20 | 7.488 | 208,690 | -4,946 | 0.01% | 1,562,628 |
| 2012-07-04 | 2012-06-29 | 7.472 | 213,636 | -619 | 0.01% | 1,596,208 |
| 2012-06-29 | 2012-06-27 | 7.326 | 214,255 | -309 | 0.01% | 1,569,648 |
| 2012-06-22 | 2012-06-20 | 7.924 | 214,564 | -2,473 | 0.01% | 1,700,301 |
| 2012-05-22 | 2012-05-18 | 6.873 | 217,037 | -309 | 0.01% | 1,491,749 |
| 2012-05-18 | 2012-05-16 | 7.102 | 217,346 | +5,008 | 0.01% | 1,543,497 |
| 2012-05-17 | 2012-05-15 | 7.333 | 212,338 | -1,209 | 0.01% | 1,557,142 |
| 2012-04-20 | 2012-04-18 | 6.986 | 213,547 | -302 | 0.01% | 1,491,773 |
| 2012-04-17 | 2012-04-13 | 7.201 | 213,849 | -302 | 0.01% | 1,539,903 |
| 2012-04-16 | 2012-04-12 | 7.019 | 214,151 | -604 | 0.01% | 1,503,083 |
| 2012-03-30 | 2012-03-28 | 7.284 | 214,755 | -1,208 | 0.01% | 1,564,202 |
| 2012-03-06 | 2012-03-02 | 9.038 | 215,963 | +2,416 | 0.01% | 1,951,951 |
| 2012-02-20 | 2012-02-16 | 9.452 | 213,547 | -1,208 | 0.01% | 2,018,489 |
| 2012-02-13 | 2012-02-09 | 9.220 | 214,755 | -1,208 | 0.01% | 1,980,137 |
| 2012-02-09 | 2012-02-07 | 8.724 | 215,963 | -2,416 | 0.01% | 1,884,026 |
| 2012-02-06 | 2012-02-02 | 7.582 | 218,379 | +3,020 | 0.01% | 1,655,668 |
| 2012-02-03 | 2012-02-01 | 7.234 | 215,359 | +1,208 | 0.01% | 1,557,906 |
| 2012-01-20 | 2012-01-18 | 6.969 | 214,151 | +2,417 | 0.01% | 1,492,448 |
| 2012-01-11 | 2012-01-09 | 7.035 | 211,734 | +1,812 | 0.01% | 1,489,623 |
| 2011-10-18 | 2011-10-14 | 6.870 | 209,922 | +302 | 0.01% | 1,442,125 |
| 2011-10-17 | 2011-10-13 | 7.035 | 209,620 | -1,510 | 0.01% | 1,474,750 |
| 2011-10-13 | 2011-10-11 | 6.721 | 211,130 | -1,812 | 0.01% | 1,418,969 |
| 2011-08-25 | 2011-08-23 | 8.012 | 212,942 | -605 | 0.01% | 1,706,096 |
| 2011-08-24 | 2011-08-22 | 7.896 | 213,547 | -17,820 | 0.01% | 1,686,199 |
| 2011-08-23 | 2011-08-19 | 7.962 | 231,367 | +3,020 | 0.01% | 1,842,228 |
| 2011-08-08 | 2011-08-04 | 8.591 | 228,347 | -17,518 | 0.01% | 1,961,822 |
| 2011-08-05 | 2011-08-03 | 8.591 | 245,865 | +3,020 | 0.01% | 2,112,326 |
| 2011-08-04 | 2011-08-02 | 8.906 | 242,845 | -4,833 | 0.01% | 2,162,760 |
| 2011-08-02 | 2011-07-29 | 8.773 | 247,678 | +302 | 0.01% | 2,173,002 |
| 2011-07-29 | 2011-07-27 | 8.840 | 247,376 | -1,812 | 0.01% | 2,186,733 |
| 2011-07-28 | 2011-07-26 | 9.071 | 249,188 | +302 | 0.01% | 2,260,500 |
| 2011-07-27 | 2011-07-25 | 9.121 | 248,886 | +3,625 | 0.01% | 2,270,121 |
| 2011-07-26 | 2011-07-22 | 9.518 | 245,261 | +3,020 | 0.01% | 2,334,496 |
| 2011-07-20 | 2011-07-18 | 9.684 | 242,241 | +1,208 | 0.01% | 2,345,851 |
| 2011-07-18 | 2011-07-14 | 9.965 | 241,033 | -1,812 | 0.01% | 2,401,983 |
| 2011-07-15 | 2011-07-13 | 9.866 | 242,845 | -6,947 | 0.01% | 2,395,920 |
| 2011-07-14 | 2011-07-12 | 9.684 | 249,792 | +906 | 0.01% | 2,418,974 |
| 2011-07-13 | 2011-07-11 | 9.899 | 248,886 | +3,021 | 0.01% | 2,463,761 |
| 2011-07-12 | 2011-07-08 | 10.181 | 245,865 | +3,624 | 0.01% | 2,503,045 |
| 2011-07-11 | 2011-07-07 | 10.247 | 242,241 | +3,021 | 0.01% | 2,482,191 |
| 2011-07-07 | 2011-07-05 | 9.518 | 239,220 | +1,510 | 0.01% | 2,276,996 |
| 2011-06-28 | 2011-06-24 | 8.856 | 237,710 | +302 | 0.01% | 2,105,223 |
| 2011-06-14 | 2011-06-10 | 9.585 | 237,408 | +906 | 0.01% | 2,275,468 |
| 2011-06-01 | 2011-05-30 | 9.568 | 236,502 | +302 | 0.01% | 2,262,870 |
| 2011-05-26 | 2011-05-24 | 9.833 | 236,200 | -1,812 | 0.01% | 2,322,540 |
| 2011-05-19 | 2011-05-17 | 10.098 | 238,012 | -604 | 0.01% | 2,403,397 |
| 2011-05-09 | 2011-05-05 | 10.598 | 238,616 | +8,546 | 0.01% | 2,528,805 |
| 2011-05-05 | 2011-05-03 | 10.632 | 230,070 | -83,049 | 0.01% | 2,446,077 |
| 2011-05-04 | 2011-04-29 | 10.973 | 313,119 | -58,691 | 0.02% | 3,435,744 |
| 2011-04-27 | 2011-04-21 | 11.518 | 371,810 | +587 | 0.02% | 4,282,459 |
| 2011-04-21 | 2011-04-19 | 11.586 | 371,223 | +15,260 | 0.02% | 4,300,998 |
| 2011-04-13 | 2011-04-11 | 11.893 | 355,963 | -9,391 | 0.02% | 4,233,365 |
| 2011-04-08 | 2011-04-06 | 11.399 | 365,354 | -12,912 | 0.02% | 4,164,525 |
| 2011-04-01 | 2011-03-30 | 11.160 | 378,266 | +293 | 0.02% | 4,221,474 |
| 2011-03-28 | 2011-03-24 | 11.365 | 377,973 | +587 | 0.02% | 4,295,484 |
| 2011-03-25 | 2011-03-23 | 11.382 | 377,386 | +294 | 0.02% | 4,295,243 |
| 2011-03-23 | 2011-03-21 | 11.296 | 377,092 | +9,390 | 0.02% | 4,259,772 |
| 2011-03-17 | 2011-03-15 | 11.944 | 367,702 | +1,174 | 0.02% | 4,391,769 |
| 2011-03-14 | 2011-03-10 | 12.421 | 366,528 | +17,608 | 0.02% | 4,552,607 |
| 2011-03-02 | 2011-02-28 | 12.711 | 348,920 | +880 | 0.02% | 4,434,965 |
| 2011-02-28 | 2011-02-24 | 12.779 | 348,040 | -1,174 | 0.02% | 4,447,499 |
| 2011-02-25 | 2011-02-23 | 12.983 | 349,214 | -1,174 | 0.02% | 4,533,901 |
| 2011-02-24 | 2011-02-22 | 13.102 | 350,388 | -293 | 0.02% | 4,590,934 |
| 2011-02-21 | 2011-02-17 | 13.426 | 350,681 | -294 | 0.02% | 4,708,298 |
| 2011-02-18 | 2011-02-16 | 13.273 | 350,975 | +12,032 | 0.02% | 4,658,425 |
| 2011-02-15 | 2011-02-11 | 12.455 | 338,943 | -1,174 | 0.02% | 4,221,526 |
| 2011-02-10 | 2011-02-08 | 12.642 | 340,117 | +2,348 | 0.02% | 4,299,894 |
| 2011-01-27 | 2011-01-25 | 12.455 | 337,769 | +51,355 | 0.02% | 4,206,904 |
| 2011-01-26 | 2011-01-24 | 12.165 | 286,414 | +77,473 | 0.02% | 3,484,319 |
| 2011-01-20 | 2011-01-18 | 12.285 | 208,941 | +293 | 0.01% | 2,566,755 |
| 2011-01-19 | 2011-01-17 | 12.387 | 208,648 | +880 | 0.01% | 2,584,485 |
| 2011-01-17 | 2011-01-13 | 12.370 | 207,768 | +1,468 | 0.01% | 2,570,045 |
| 2011-01-14 | 2011-01-12 | 12.046 | 206,300 | +587 | 0.01% | 2,485,101 |
| 2011-01-10 | 2011-01-06 | 13.545 | 205,713 | +293 | 0.01% | 2,786,470 |
| 2011-01-04 | 2010-12-31 | 13.648 | 205,420 | -880 | 0.01% | 2,803,501 |
| 2010-12-29 | 2010-12-24 | 13.324 | 206,300 | -2,055 | 0.01% | 2,748,726 |
| 2010-12-23 | 2010-12-21 | 13.290 | 208,355 | +1,174 | 0.01% | 2,769,007 |
| 2010-12-15 | 2010-12-13 | 14.210 | 207,181 | +9,978 | 0.01% | 2,944,025 |
| 2010-12-10 | 2010-12-08 | 14.823 | 197,203 | -587 | 0.01% | 2,923,198 |
| 2010-11-30 | 2010-11-26 | 13.937 | 197,790 | +1,174 | 0.01% | 2,756,659 |
| 2010-11-26 | 2010-11-24 | 13.665 | 196,616 | -3,522 | 0.01% | 2,686,697 |
| 2010-11-25 | 2010-11-23 | 13.886 | 200,138 | +5,869 | 0.01% | 2,779,154 |
| 2010-11-24 | 2010-11-22 | 14.244 | 194,269 | +881 | 0.01% | 2,767,166 |
| 2010-11-16 | 2010-11-12 | 14.602 | 193,388 | +4,402 | 0.01% | 2,823,812 |
| 2010-11-08 | 2010-11-04 | 15.300 | 188,986 | +587 | 0.01% | 2,891,555 |
| 2010-11-05 | 2010-11-03 | 15.266 | 188,399 | +1,173 | 0.01% | 2,876,154 |
| 2010-11-02 | 2010-10-29 | 15.215 | 187,226 | -4,695 | 0.01% | 2,848,676 |
| 2010-10-29 | 2010-10-27 | 15.454 | 191,921 | -2,348 | 0.01% | 2,965,891 |
| 2010-10-28 | 2010-10-26 | 15.590 | 194,269 | +2,055 | 0.01% | 3,028,657 |
| 2010-10-27 | 2010-10-25 | 15.471 | 192,214 | -1,761 | 0.01% | 2,973,694 |
| 2010-10-21 | 2010-10-19 | 15.675 | 193,975 | +18,781 | 0.01% | 3,040,598 |
| 2010-10-20 | 2010-10-18 | 15.846 | 175,194 | +1,761 | 0.01% | 2,776,052 |
| 2010-10-19 | 2010-10-15 | 15.232 | 173,433 | -1,761 | 0.01% | 2,641,768 |
| 2010-10-18 | 2010-10-14 | 14.823 | 175,194 | -2,054 | 0.01% | 2,596,952 |
| 2010-10-14 | 2010-10-12 | 13.426 | 177,248 | +1,761 | 0.01% | 2,379,759 |
| 2010-10-11 | 2010-10-07 | 13.154 | 175,487 | +5,869 | 0.01% | 2,308,276 |
| 2010-10-04 | 2010-09-29 | 13.733 | 169,618 | +2,934 | 0.01% | 2,329,338 |
| 2010-09-16 | 2010-09-14 | 12.319 | 166,684 | +2,348 | 0.01% | 2,053,325 |
| 2010-09-10 | 2010-09-08 | 12.762 | 164,336 | -3,521 | 0.01% | 2,097,201 |
| 2010-09-03 | 2010-09-01 | 12.745 | 167,857 | +586 | 0.01% | 2,139,275 |
| 2010-09-02 | 2010-08-31 | 12.523 | 167,271 | +2,935 | 0.01% | 2,094,756 |
| 2010-08-20 | 2010-08-18 | 12.625 | 164,336 | -587 | 0.01% | 2,074,801 |
| 2010-08-13 | 2010-08-11 | 11.756 | 164,923 | -1,174 | 0.01% | 1,938,902 |
| 2010-08-06 | 2010-08-04 | 12.353 | 166,097 | -880 | 0.01% | 2,051,754 |
| 2010-08-02 | 2010-07-29 | 12.302 | 166,977 | -1,761 | 0.01% | 2,054,089 |
| 2010-07-30 | 2010-07-28 | 11.756 | 168,738 | +294 | 0.01% | 1,983,752 |
| 2010-07-29 | 2010-07-27 | 11.467 | 168,444 | +1,173 | 0.01% | 1,931,506 |
| 2010-07-15 | 2010-07-13 | 11.007 | 167,271 | +587 | 0.01% | 1,841,105 |
| 2010-07-06 | 2010-07-02 | 10.632 | 166,684 | -587 | 0.01% | 1,772,164 |
| 2010-06-29 | 2010-06-25 | 11.279 | 167,271 | -4,108 | 0.01% | 1,886,705 |
| 2010-06-28 | 2010-06-24 | 11.705 | 171,379 | +1,174 | 0.01% | 2,006,041 |
| 2010-06-21 | 2010-06-17 | 11.416 | 170,205 | -294 | 0.01% | 1,942,999 |
| 2010-06-18 | 2010-06-15 | 11.245 | 170,499 | -6,162 | 0.01% | 1,917,305 |
| 2010-06-14 | 2010-06-10 | 10.479 | 176,661 | -5,869 | 0.01% | 1,851,149 |
| 2010-06-10 | 2010-06-08 | 10.751 | 182,530 | -2,935 | 0.01% | 1,962,407 |
| 2010-06-09 | 2010-06-07 | 10.308 | 185,465 | +881 | 0.01% | 1,911,802 |
| 2010-06-08 | 2010-06-04 | 10.496 | 184,584 | -294 | 0.01% | 1,937,315 |
| 2010-06-07 | 2010-06-03 | 10.308 | 184,878 | -293 | 0.01% | 1,905,751 |
| 2010-06-03 | 2010-06-01 | 10.104 | 185,171 | +587 | 0.01% | 1,870,911 |
| 2010-06-02 | 2010-05-31 | 10.581 | 184,584 | +2,934 | 0.01% | 1,953,040 |
| 2010-06-01 | 2010-05-28 | 10.530 | 181,650 | -1,467 | 0.01% | 1,912,711 |
| 2010-05-31 | 2010-05-27 | 10.019 | 183,117 | +2,347 | 0.01% | 1,834,558 |
| 2010-05-28 | 2010-05-26 | 9.712 | 180,770 | -293 | 0.01% | 1,755,604 |
| 2010-05-25 | 2010-05-20 | 10.087 | 181,063 | +293 | 0.01% | 1,826,320 |
| 2010-05-24 | 2010-05-19 | 10.172 | 180,770 | +881 | 0.01% | 1,838,765 |
| 2010-05-19 | 2010-05-17 | 10.956 | 179,889 | +880 | 0.01% | 1,970,793 |
| 2010-05-18 | 2010-05-14 | 11.518 | 179,009 | -880 | 0.01% | 2,061,802 |
| 2010-05-11 | 2010-05-07 | 12.114 | 179,889 | +1,509 | 0.01% | 2,179,109 |
| 2010-05-07 | 2010-05-05 | 12.629 | 178,380 | -291 | 0.01% | 2,252,780 |
| 2010-05-05 | 2010-05-03 | 12.801 | 178,671 | +582 | 0.01% | 2,287,155 |
| 2010-05-03 | 2010-04-29 | 12.973 | 178,089 | +582 | 0.01% | 2,310,305 |
| 2010-04-23 | 2010-04-21 | 13.437 | 177,507 | +2,619 | 0.01% | 2,385,105 |
| 2010-04-16 | 2010-04-14 | 13.780 | 174,888 | +291 | 0.01% | 2,410,014 |
| 2010-04-15 | 2010-04-13 | 13.849 | 174,597 | +4,365 | 0.01% | 2,418,004 |
| 2010-04-13 | 2010-04-09 | 13.883 | 170,232 | -6,984 | 0.01% | 2,363,403 |
| 2010-04-12 | 2010-04-08 | 14.021 | 177,216 | +1,746 | 0.01% | 2,484,725 |
| 2010-04-01 | 2010-03-30 | 14.004 | 175,470 | +6,984 | 0.01% | 2,457,230 |
| 2010-03-30 | 2010-03-26 | 14.141 | 168,486 | +291 | 0.01% | 2,382,588 |
| 2010-03-26 | 2010-03-24 | 14.468 | 168,195 | +2,328 | 0.01% | 2,433,383 |
| 2010-03-23 | 2010-03-19 | 16.014 | 165,867 | +2,910 | 0.01% | 2,656,202 |
| 2010-03-22 | 2010-03-18 | 15.636 | 162,957 | +1,746 | 0.01% | 2,548,002 |
| 2010-03-16 | 2010-03-12 | 15.395 | 161,211 | +582 | 0.01% | 2,481,921 |
| 2010-03-12 | 2010-03-10 | 15.739 | 160,629 | +291 | 0.01% | 2,528,161 |
| 2010-03-10 | 2010-03-08 | 15.773 | 160,338 | +291 | 0.01% | 2,529,091 |
| 2010-03-09 | 2010-03-05 | 15.292 | 160,047 | -3,492 | 0.01% | 2,447,501 |
| 2010-03-08 | 2010-03-04 | 14.897 | 163,539 | +291 | 0.01% | 2,436,272 |
| 2010-03-05 | 2010-03-03 | 14.622 | 163,248 | -291 | 0.01% | 2,387,056 |
| 2010-02-26 | 2010-02-24 | 13.832 | 163,539 | +1,164 | 0.01% | 2,262,051 |
| 2010-02-25 | 2010-02-23 | 13.918 | 162,375 | +2,910 | 0.01% | 2,259,901 |
| 2010-02-24 | 2010-02-22 | 14.227 | 159,465 | +291 | 0.01% | 2,268,720 |
| 2010-02-19 | 2010-02-17 | 14.347 | 159,174 | +291 | 0.01% | 2,283,725 |
| 2010-02-12 | 2010-02-10 | 14.330 | 158,883 | +291 | 0.01% | 2,276,820 |
| 2010-02-09 | 2010-02-05 | 14.949 | 158,592 | -3,492 | 0.01% | 2,370,750 |
| 2010-02-05 | 2010-02-03 | 15.688 | 162,084 | +6,402 | 0.01% | 2,542,706 |
| 2010-01-29 | 2010-01-27 | 15.688 | 155,682 | +2,328 | 0.01% | 2,442,274 |
| 2010-01-25 | 2010-01-21 | 18.626 | 153,354 | +291 | 0.01% | 2,856,338 |
| 2010-01-21 | 2010-01-19 | 19.485 | 153,063 | -582 | 0.01% | 2,982,418 |
| 2010-01-19 | 2010-01-15 | 19.038 | 153,645 | -582 | 0.01% | 2,925,118 |
| 2010-01-18 | 2010-01-14 | 17.973 | 154,227 | -291 | 0.01% | 2,771,899 |
| 2009-12-16 | 2009-12-14 | 16.409 | 154,518 | -5,820 | 0.01% | 2,535,524 |
| 2009-12-14 | 2009-12-10 | 16.031 | 160,338 | -11,640 | 0.01% | 2,570,416 |
| 2009-12-11 | 2009-12-09 | 15.997 | 171,978 | -11,640 | 0.01% | 2,751,109 |
| 2009-12-01 | 2009-11-27 | 15.516 | 183,618 | -29,099 | 0.01% | 2,848,973 |
| 2009-11-27 | 2009-11-25 | 16.306 | 212,717 | -5,820 | 0.02% | 3,468,596 |
| 2009-11-18 | 2009-11-16 | 17.079 | 218,537 | -1,164 | 0.02% | 3,732,473 |
| 2009-11-16 | 2009-11-12 | 16.667 | 219,701 | -5,820 | 0.02% | 3,661,753 |
| 2009-11-11 | 2009-11-09 | 16.804 | 225,521 | -2,328 | 0.02% | 3,789,755 |
| 2009-11-10 | 2009-11-06 | 16.650 | 227,849 | +31,428 | 0.02% | 3,793,640 |
| 2009-11-09 | 2009-11-05 | 16.667 | 196,421 | +32,591 | 0.02% | 3,273,746 |
| 2009-11-03 | 2009-10-30 | 15.980 | 163,830 | +3,492 | 0.01% | 2,617,952 |
| 2009-10-28 | 2009-10-23 | 16.598 | 160,338 | +582 | 0.01% | 2,661,331 |
| 2009-10-20 | 2009-10-16 | 16.066 | 159,756 | -1,746 | 0.01% | 2,566,576 |
| 2009-10-15 | 2009-10-13 | 16.358 | 161,502 | -291 | 0.01% | 2,641,801 |
| 2009-10-09 | 2009-10-07 | 16.461 | 161,793 | -291 | 0.01% | 2,663,241 |
| 2009-09-24 | 2009-09-22 | 15.894 | 162,084 | -291 | 0.01% | 2,576,126 |
| 2009-09-15 | 2009-09-11 | 16.461 | 162,375 | +291 | 0.01% | 2,672,821 |
| 2009-09-14 | 2009-09-10 | 16.426 | 162,084 | -1,164 | 0.01% | 2,662,461 |
| 2009-08-19 | 2009-08-17 | 15.292 | 163,248 | -6,984 | 0.01% | 2,496,452 |
| 2009-08-17 | 2009-08-13 | 16.100 | 170,232 | -9,021 | 0.01% | 2,740,729 |
| 2009-08-14 | 2009-08-12 | 16.117 | 179,253 | -11,930 | 0.01% | 2,889,047 |
| 2009-08-11 | 2009-08-07 | 15.739 | 191,183 | +1,164 | 0.02% | 3,009,054 |
| 2009-08-07 | 2009-08-05 | 16.186 | 190,019 | -1,746 | 0.02% | 3,075,624 |
| 2009-08-06 | 2009-08-04 | 16.375 | 191,765 | -1,164 | 0.02% | 3,140,129 |
| 2009-08-05 | 2009-08-03 | 16.856 | 192,929 | -5,820 | 0.02% | 3,252,009 |
| 2009-08-03 | 2009-07-30 | 15.292 | 198,749 | +1,746 | 0.02% | 3,039,347 |
| 2009-07-27 | 2009-07-23 | 15.241 | 197,003 | +582 | 0.02% | 3,002,491 |
| 2009-07-24 | 2009-07-22 | 15.413 | 196,421 | -3,492 | 0.02% | 3,027,371 |
| 2009-07-23 | 2009-07-21 | 14.725 | 199,913 | +5,820 | 0.02% | 2,943,792 |
| 2009-07-20 | 2009-07-16 | 14.880 | 194,093 | +29,099 | 0.02% | 2,888,105 |
| 2009-06-26 | 2009-06-24 | 12.200 | 164,994 | -1,164 | 0.01% | 2,012,852 |
| 2009-06-24 | 2009-06-22 | 12.182 | 166,158 | +1,164 | 0.01% | 2,024,197 |
| 2009-06-16 | 2009-06-12 | 13.505 | 164,994 | +582 | 0.01% | 2,228,312 |
| 2009-06-15 | 2009-06-11 | 14.004 | 164,412 | -291 | 0.01% | 2,302,377 |
| 2009-06-11 | 2009-06-09 | 14.777 | 164,703 | -291 | 0.01% | 2,433,802 |
| 2009-06-10 | 2009-06-08 | 15.121 | 164,994 | +291 | 0.01% | 2,494,802 |
| 2009-06-02 | 2009-05-29 | 15.602 | 164,703 | -582 | 0.01% | 2,569,692 |
| 2009-06-01 | 2009-05-27 | 14.221 | 165,285 | +731 | 0.01% | 2,350,563 |
| 2009-05-25 | 2009-05-21 | 12.254 | 164,554 | -1,158 | 0.01% | 2,016,406 |
| 2009-05-21 | 2009-05-19 | 12.306 | 165,712 | -3,477 | 0.01% | 2,039,176 |
| 2009-05-20 | 2009-05-18 | 11.926 | 169,189 | -2,607 | 0.01% | 2,017,722 |
| 2009-05-13 | 2009-05-11 | 12.754 | 171,796 | -1,738 | 0.01% | 2,191,133 |
| 2009-05-12 | 2009-05-08 | 13.082 | 173,534 | -290 | 0.01% | 2,270,204 |
| 2009-05-11 | 2009-05-07 | 12.858 | 173,824 | -6,084 | 0.01% | 2,234,998 |
| 2009-05-06 | 2009-05-04 | 12.306 | 179,908 | -1,159 | 0.01% | 2,213,865 |
| 2009-05-05 | 2009-04-30 | 12.306 | 181,067 | -579 | 0.01% | 2,228,127 |
| 2009-04-29 | 2009-04-27 | 11.339 | 181,646 | -290 | 0.01% | 2,059,693 |
| 2009-04-28 | 2009-04-24 | 11.926 | 181,936 | -5,794 | 0.01% | 2,169,741 |
| 2009-04-27 | 2009-04-23 | 11.736 | 187,730 | +5,794 | 0.01% | 2,203,199 |
| 2009-04-24 | 2009-04-22 | 11.287 | 181,936 | -11,588 | 0.01% | 2,053,561 |
| 2009-04-23 | 2009-04-21 | 11.097 | 193,524 | -2,318 | 0.02% | 2,147,618 |
| 2009-04-20 | 2009-04-16 | 11.425 | 195,842 | +11,588 | 0.02% | 2,237,562 |
| 2009-04-16 | 2009-04-14 | 11.581 | 184,254 | +1,159 | 0.01% | 2,133,785 |
| 2009-04-15 | 2009-04-09 | 11.391 | 183,095 | -98,790 | 0.01% | 2,085,603 |
| 2009-04-14 | 2009-04-08 | 10.735 | 281,885 | -17,093 | 0.02% | 3,026,032 |
| 2009-04-03 | 2009-04-01 | 10.631 | 298,978 | -289 | 0.02% | 3,178,565 |
| 2009-04-01 | 2009-03-30 | 10.148 | 299,267 | -290 | 0.02% | 3,037,018 |
| 2009-03-20 | 2009-03-18 | 9.423 | 299,557 | +2,607 | 0.02% | 2,822,821 |
| 2009-03-04 | 2009-03-02 | 8.043 | 296,950 | -289 | 0.02% | 2,388,254 |
| 2009-02-23 | 2009-02-19 | 8.474 | 297,239 | -2,897 | 0.02% | 2,518,828 |
| 2009-02-11 | 2009-02-09 | 8.301 | 300,136 | -2,897 | 0.02% | 2,491,577 |
| 2009-02-10 | 2009-02-06 | 8.371 | 303,033 | -580 | 0.02% | 2,536,547 |
| 2009-02-09 | 2009-02-05 | 8.371 | 303,613 | +3,477 | 0.02% | 2,541,402 |
| 2009-01-08 | 2009-01-06 | 9.441 | 300,136 | -4,925 | 0.02% | 2,833,457 |
| 2009-01-07 | 2009-01-05 | 9.838 | 305,061 | -5,794 | 0.02% | 3,001,047 |
| 2009-01-05 | 2008-12-31 | 9.009 | 310,855 | +289 | 0.02% | 2,800,526 |
| 2008-12-30 | 2008-12-24 | 10.442 | 310,566 | -1,448 | 0.02% | 3,242,802 |
| 2008-12-17 | 2008-12-15 | 9.441 | 312,014 | -5,794 | 0.02% | 2,945,592 |
| 2008-12-16 | 2008-12-12 | 9.251 | 317,808 | -69,240 | 0.02% | 2,939,956 |
| 2008-12-15 | 2008-12-11 | 9.113 | 387,048 | +77,931 | 0.03% | 3,527,036 |
| 2008-12-01 | 2008-11-27 | 7.646 | 309,117 | -4,636 | 0.02% | 2,363,403 |
| 2008-11-18 | 2008-11-14 | 7.162 | 313,753 | -5,794 | 0.02% | 2,247,228 |
| 2008-11-07 | 2008-11-05 | 5.695 | 319,547 | -2,897 | 0.02% | 1,819,952 |
| 2008-10-30 | 2008-10-28 | 6.041 | 322,444 | -869 | 0.02% | 1,947,751 |
| 2008-10-28 | 2008-10-24 | 7.473 | 323,313 | -290 | 0.02% | 2,416,141 |
| 2008-10-23 | 2008-10-21 | 8.284 | 323,603 | +5,795 | 0.02% | 2,680,803 |
| 2008-10-16 | 2008-10-14 | 9.751 | 317,808 | -1,159 | 0.02% | 3,099,021 |
| 2008-10-13 | 2008-10-09 | 9.768 | 318,967 | -1,449 | 0.02% | 3,115,827 |
| 2008-09-24 | 2008-09-22 | 11.563 | 320,416 | -869 | 0.02% | 3,705,102 |
| 2008-09-18 | 2008-09-16 | 10.873 | 321,285 | -3,476 | 0.02% | 3,493,351 |
| 2008-09-12 | 2008-09-10 | 10.304 | 324,761 | -4,636 | 0.02% | 3,346,181 |
| 2008-09-11 | 2008-09-09 | 10.373 | 329,397 | +4,636 | 0.02% | 3,416,688 |
| 2008-08-25 | 2008-08-20 | 10.787 | 324,761 | -2,318 | 0.02% | 3,503,121 |
| 2008-07-29 | 2008-07-25 | 13.980 | 327,079 | -11,878 | 0.02% | 4,572,449 |
| 2008-07-28 | 2008-07-24 | 13.704 | 338,957 | -4,056 | 0.03% | 4,644,899 |
| 2008-07-24 | 2008-07-22 | 12.927 | 343,013 | -1,159 | 0.03% | 4,434,081 |
| 2008-07-21 | 2008-07-17 | 12.910 | 344,172 | -1,159 | 0.03% | 4,443,123 |
| 2008-07-15 | 2008-07-11 | 13.151 | 345,331 | -1,738 | 0.03% | 4,541,525 |
| 2008-07-14 | 2008-07-10 | 13.030 | 347,069 | -5,794 | 0.03% | 4,522,452 |
| 2008-07-11 | 2008-07-09 | 12.875 | 352,863 | +5,794 | 0.03% | 4,543,140 |
| 2008-07-10 | 2008-07-08 | 12.772 | 347,069 | -1,159 | 0.03% | 4,432,602 |
| 2008-07-09 | 2008-07-07 | 12.996 | 348,228 | +2,897 | 0.03% | 4,525,534 |
| 2008-07-04 | 2008-07-02 | 12.651 | 345,331 | -579 | 0.03% | 4,368,685 |
| 2008-06-30 | 2008-06-26 | 14.515 | 345,910 | -1,159 | 0.03% | 5,020,770 |
| 2008-06-19 | 2008-06-17 | 15.602 | 347,069 | -869 | 0.03% | 5,414,962 |
| 2008-06-17 | 2008-06-13 | 15.050 | 347,938 | +869 | 0.03% | 5,236,360 |
| 2008-05-28 | 2008-05-26 | 16.914 | 347,069 | -1,159 | 0.03% | 5,870,203 |
| 2008-05-19 | 2008-05-15 | 17.123 | 348,228 | -6,084 | 0.03% | 5,962,836 |
| 2008-05-16 | 2008-05-14 | 17.210 | 354,312 | +253 | 0.03% | 6,097,812 |
| 2008-05-15 | 2008-05-13 | 16.689 | 354,059 | -1,150 | 0.03% | 5,908,808 |
| 2008-05-13 | 2008-05-08 | 15.646 | 355,209 | -2,013 | 0.03% | 5,557,500 |
| 2008-05-09 | 2008-05-07 | 15.906 | 357,222 | -863 | 0.03% | 5,682,144 |
| 2008-05-07 | 2008-05-05 | 16.550 | 358,085 | -4,027 | 0.03% | 5,926,197 |
| 2008-05-06 | 2008-05-02 | 16.584 | 362,112 | +4,027 | 0.03% | 6,005,432 |
| 2008-04-29 | 2008-04-25 | 17.106 | 358,085 | +1,726 | 0.03% | 6,125,396 |
| 2008-04-28 | 2008-04-24 | 16.185 | 356,359 | -2,014 | 0.03% | 5,767,537 |
| 2008-04-24 | 2008-04-22 | 15.628 | 358,373 | -8,341 | 0.03% | 5,600,773 |
| 2008-04-23 | 2008-04-21 | 13.699 | 366,714 | +9,204 | 0.03% | 5,023,503 |
| 2008-04-22 | 2008-04-18 | 13.507 | 357,510 | -575 | 0.03% | 4,829,055 |
| 2008-04-15 | 2008-04-11 | 14.255 | 358,085 | -2,876 | 0.03% | 5,104,497 |
| 2008-04-14 | 2008-04-10 | 13.942 | 360,961 | -576 | 0.03% | 5,032,544 |
| 2008-04-09 | 2008-04-07 | 14.759 | 361,537 | -35,664 | 0.03% | 5,335,970 |
| 2008-04-02 | 2008-03-31 | 12.951 | 397,201 | -576 | 0.03% | 5,144,221 |
| 2008-03-12 | 2008-03-10 | 14.985 | 397,777 | -2,301 | 0.03% | 5,960,736 |
| 2008-02-27 | 2008-02-25 | 14.133 | 400,078 | -287 | 0.03% | 5,654,422 |
| 2008-02-20 | 2008-02-18 | 14.325 | 400,365 | -2,876 | 0.03% | 5,735,038 |
| 2008-02-12 | 2008-02-06 | 14.690 | 403,241 | -863 | 0.03% | 5,923,445 |
| 2008-02-11 | 2008-02-04 | 15.315 | 404,104 | -2,301 | 0.03% | 6,189,022 |
| 2008-01-30 | 2008-01-28 | 13.751 | 406,405 | -5,753 | 0.03% | 5,588,413 |
| 2008-01-29 | 2008-01-25 | 14.151 | 412,158 | -11,504 | 0.03% | 5,832,317 |
| 2008-01-25 | 2008-01-23 | 12.499 | 423,662 | -1,151 | 0.03% | 5,295,432 |
| 2008-01-24 | 2008-01-22 | 12.378 | 424,813 | +9,492 | 0.03% | 5,258,123 |
| 2008-01-23 | 2008-01-21 | 15.263 | 415,321 | -53,497 | 0.03% | 6,339,155 |
| 2008-01-21 | 2008-01-17 | 15.924 | 468,818 | -288 | 0.04% | 7,465,394 |
| 2008-01-17 | 2008-01-15 | 17.871 | 469,106 | +2,876 | 0.04% | 8,383,340 |
| 2008-01-16 | 2008-01-14 | 18.983 | 466,230 | +2,301 | 0.04% | 8,850,663 |
| 2008-01-15 | 2008-01-11 | 19.505 | 463,929 | -863 | 0.04% | 9,048,933 |
| 2008-01-14 | 2008-01-10 | 20.166 | 464,792 | -1,725 | 0.04% | 9,372,806 |
| 2008-01-10 | 2008-01-08 | 20.235 | 466,517 | -1,151 | 0.04% | 9,440,031 |
| 2008-01-09 | 2008-01-07 | 19.123 | 467,668 | -4,027 | 0.04% | 8,943,002 |
| 2008-01-08 | 2008-01-04 | 19.748 | 471,695 | +1,151 | 0.04% | 9,315,208 |
| 2008-01-07 | 2008-01-03 | 19.714 | 470,544 | -17,832 | 0.04% | 9,276,118 |
| 2008-01-04 | 2008-01-02 | 20.757 | 488,376 | +8,340 | 0.04% | 10,137,051 |
| 2008-01-03 | 2007-12-31 | 21.070 | 480,036 | +52,347 | 0.04% | 10,114,150 |
| 2008-01-02 | 2007-12-27 | 19.714 | 427,689 | -4,027 | 0.03% | 8,431,292 |
| 2007-12-28 | 2007-12-24 | 19.505 | 431,716 | +6,040 | 0.03% | 8,420,618 |
| 2007-12-27 | 2007-12-20 | 18.671 | 425,676 | -2,013 | 0.03% | 7,947,608 |
| 2007-12-21 | 2007-12-19 | 17.628 | 427,689 | -15,244 | 0.03% | 7,539,091 |
| 2007-12-20 | 2007-12-18 | 18.114 | 442,933 | +3,739 | 0.03% | 8,023,405 |
| 2007-12-19 | 2007-12-17 | 18.914 | 439,194 | +2,877 | 0.03% | 8,306,886 |
| 2007-12-18 | 2007-12-14 | 20.166 | 436,317 | -7,479 | 0.03% | 8,798,590 |
| 2007-12-17 | 2007-12-13 | 20.583 | 443,796 | -862 | 0.04% | 9,134,569 |
| 2007-12-14 | 2007-12-12 | 19.818 | 444,658 | +1,150 | 0.04% | 8,812,192 |
| 2007-12-13 | 2007-12-11 | 20.339 | 443,508 | -12,080 | 0.04% | 9,020,701 |
| 2007-12-12 | 2007-12-10 | 19.922 | 455,588 | -1,150 | 0.04% | 9,076,321 |
| 2007-12-11 | 2007-12-07 | 20.548 | 456,738 | -18,408 | 0.04% | 9,385,072 |
| 2007-12-10 | 2007-12-06 | 21.035 | 475,146 | -14,669 | 0.04% | 9,994,600 |
| 2007-12-07 | 2007-12-05 | 21.695 | 489,815 | +863 | 0.04% | 10,626,730 |
| 2007-12-05 | 2007-12-03 | 21.417 | 488,952 | -4,026 | 0.04% | 10,472,007 |
| 2007-12-04 | 2007-11-30 | 21.243 | 492,978 | +3,163 | 0.04% | 10,472,533 |
| 2007-12-03 | 2007-11-29 | 19.262 | 489,815 | -36,527 | 0.04% | 9,434,629 |
| 2007-11-30 | 2007-11-28 | 18.879 | 526,342 | 0.04% | 9,936,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy