History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 47,750 | +0 | 0.00% | 1,158,415 |
| 2025-10-13 | 2025-10-09 | 24.260 | 47,750 | +0 | 0.00% | 1,158,415 |
| 2025-10-10 | 2025-10-08 | 23.380 | 47,750 | +0 | 0.00% | 1,116,395 |
| 2025-10-09 | 2025-10-06 | 23.080 | 47,750 | +0 | 0.00% | 1,102,070 |
| 2025-10-08 | 2025-10-03 | 23.440 | 47,750 | +0 | 0.00% | 1,119,260 |
| 2025-10-06 | 2025-10-02 | 23.360 | 47,750 | -3,000 | 0.00% | 1,115,440 |
| 2025-09-30 | 2025-09-26 | 22.380 | 50,750 | -500 | 0.00% | 1,135,785 |
| 2025-09-29 | 2025-09-25 | 22.620 | 51,250 | -4,000 | 0.00% | 1,159,275 |
| 2025-09-26 | 2025-09-24 | 22.520 | 55,250 | +4,500 | 0.00% | 1,244,230 |
| 2025-09-12 | 2025-09-10 | 22.020 | 50,750 | -500 | 0.00% | 1,117,515 |
| 2025-09-11 | 2025-09-09 | 22.120 | 51,250 | +3,000 | 0.00% | 1,133,650 |
| 2025-09-09 | 2025-09-05 | 23.438 | 48,250 | +1,561 | 0.00% | 1,130,886 |
| 2025-08-21 | 2025-08-19 | 24.347 | 46,689 | -484 | 0.00% | 1,136,759 |
| 2025-07-24 | 2025-07-22 | 26.094 | 47,173 | -2,903 | 0.00% | 1,230,930 |
| 2025-07-08 | 2025-07-04 | 25.229 | 50,076 | -484 | 0.00% | 1,263,365 |
| 2025-07-07 | 2025-07-03 | 24.912 | 50,560 | -5,924 | 0.00% | 1,259,531 |
| 2025-07-04 | 2025-07-02 | 24.753 | 56,484 | -2,836 | 0.00% | 1,398,145 |
| 2025-06-30 | 2025-06-26 | 24.330 | 59,320 | +945 | 0.00% | 1,443,244 |
| 2025-06-18 | 2025-06-16 | 22.267 | 58,375 | -8,508 | 0.00% | 1,299,840 |
| 2025-06-17 | 2025-06-13 | 21.579 | 66,883 | -945 | 0.00% | 1,443,301 |
| 2025-05-21 | 2025-05-19 | 20.204 | 67,828 | -17,962 | 0.00% | 1,370,419 |
| 2025-05-08 | 2025-05-06 | 20.141 | 85,790 | +3,782 | 0.00% | 1,727,884 |
| 2025-05-07 | 2025-05-02 | 19.993 | 82,008 | -2,364 | 0.00% | 1,639,566 |
| 2025-04-30 | 2025-04-28 | 19.675 | 84,372 | -1,890 | 0.00% | 1,660,054 |
| 2025-04-24 | 2025-04-22 | 19.950 | 86,262 | -2,837 | 0.00% | 1,720,965 |
| 2025-04-22 | 2025-04-16 | 19.020 | 89,099 | -1,890 | 0.00% | 1,694,624 |
| 2025-04-10 | 2025-04-08 | 19.824 | 90,989 | -2,836 | 0.00% | 1,803,721 |
| 2025-04-09 | 2025-04-07 | 18.766 | 93,825 | +2,836 | 0.00% | 1,760,691 |
| 2025-04-08 | 2025-04-03 | 21.474 | 90,989 | +8,508 | 0.00% | 1,953,871 |
| 2025-04-01 | 2025-03-28 | 23.695 | 82,481 | -3,309 | 0.00% | 1,954,397 |
| 2025-03-27 | 2025-03-25 | 22.902 | 85,790 | +3,309 | 0.00% | 1,964,742 |
| 2025-03-24 | 2025-03-20 | 23.748 | 82,481 | +945 | 0.00% | 1,958,760 |
| 2025-03-21 | 2025-03-19 | 23.960 | 81,536 | +1,891 | 0.00% | 1,953,568 |
| 2025-03-20 | 2025-03-18 | 23.642 | 79,645 | +4,727 | 0.00% | 1,882,985 |
| 2025-03-19 | 2025-03-17 | 23.960 | 74,918 | -1,418 | 0.00% | 1,795,003 |
| 2025-03-18 | 2025-03-14 | 25.070 | 76,336 | -2,836 | 0.00% | 1,913,765 |
| 2025-03-10 | 2025-03-06 | 23.589 | 79,172 | +14,180 | 0.00% | 1,867,615 |
| 2025-02-28 | 2025-02-26 | 22.108 | 64,992 | -1,418 | 0.00% | 1,436,869 |
| 2025-02-27 | 2025-02-25 | 22.373 | 66,410 | +1,418 | 0.00% | 1,485,781 |
| 2025-02-26 | 2025-02-24 | 21.632 | 64,992 | -2,836 | 0.00% | 1,405,931 |
| 2025-02-24 | 2025-02-20 | 22.796 | 67,828 | +2,836 | 0.00% | 1,546,205 |
| 2025-02-12 | 2025-02-10 | 23.113 | 64,992 | +2,836 | 0.00% | 1,502,181 |
| 2025-01-14 | 2025-01-10 | 24.118 | 62,156 | +2,836 | 0.00% | 1,499,094 |
| 2025-01-10 | 2025-01-08 | 25.335 | 59,320 | -3,782 | 0.00% | 1,502,857 |
| 2024-12-12 | 2024-12-10 | 24.330 | 63,102 | +473 | 0.00% | 1,535,260 |
| 2024-11-26 | 2024-11-22 | 23.695 | 62,629 | -1,418 | 0.00% | 1,484,002 |
| 2024-11-25 | 2024-11-21 | 24.118 | 64,047 | -3,781 | 0.00% | 1,544,701 |
| 2024-11-12 | 2024-11-08 | 22.849 | 67,828 | -1,891 | 0.00% | 1,549,793 |
| 2024-11-08 | 2024-11-06 | 22.056 | 69,719 | -1,418 | 0.00% | 1,537,687 |
| 2024-11-07 | 2024-11-05 | 22.743 | 71,137 | +2,836 | 0.00% | 1,617,875 |
| 2024-11-05 | 2024-11-01 | 22.056 | 68,301 | +2,836 | 0.00% | 1,506,413 |
| 2024-10-18 | 2024-10-16 | 22.637 | 65,465 | +473 | 0.00% | 1,481,951 |
| 2024-10-17 | 2024-10-15 | 22.902 | 64,992 | +2,836 | 0.00% | 1,488,431 |
| 2024-10-10 | 2024-10-08 | 25.017 | 62,156 | +2,836 | 0.00% | 1,554,981 |
| 2024-10-08 | 2024-10-04 | 25.493 | 59,320 | -473 | 0.00% | 1,512,269 |
| 2024-09-27 | 2024-09-25 | 23.008 | 59,793 | -4,254 | 0.00% | 1,375,690 |
| 2024-09-17 | 2024-09-13 | 20.691 | 64,047 | -2,836 | 0.00% | 1,325,191 |
| 2024-09-16 | 2024-09-12 | 19.548 | 66,883 | +2,836 | 0.00% | 1,307,461 |
| 2024-09-10 | 2024-09-05 | 20.522 | 64,047 | -26,470 | 0.00% | 1,314,351 |
| 2024-09-05 | 2024-09-03 | 21.925 | 90,517 | -2,836 | 0.00% | 1,984,612 |
| 2024-09-04 | 2024-09-02 | 21.794 | 93,353 | +3,364 | 0.00% | 2,034,500 |
| 2024-09-02 | 2024-08-29 | 21.135 | 89,989 | +2,734 | 0.00% | 1,901,935 |
| 2024-08-28 | 2024-08-26 | 22.386 | 87,255 | -455 | 0.00% | 1,953,307 |
| 2024-08-02 | 2024-07-31 | 22.551 | 87,710 | -2,734 | 0.00% | 1,977,930 |
| 2024-07-31 | 2024-07-29 | 21.069 | 90,444 | +2,734 | 0.00% | 1,905,597 |
| 2024-07-30 | 2024-07-26 | 22.880 | 87,710 | -2,734 | 0.00% | 2,006,805 |
| 2024-07-17 | 2024-07-15 | 20.718 | 90,444 | -2,734 | 0.00% | 1,873,837 |
| 2024-07-15 | 2024-07-11 | 18.699 | 93,178 | +25,516 | 0.00% | 1,742,341 |
| 2024-07-11 | 2024-07-09 | 18.216 | 67,662 | -2,734 | 0.00% | 1,232,546 |
| 2024-07-10 | 2024-07-08 | 17.448 | 70,396 | +2,734 | 0.00% | 1,228,274 |
| 2024-07-09 | 2024-07-05 | 18.589 | 67,662 | -16,695 | 0.00% | 1,257,790 |
| 2024-07-08 | 2024-07-04 | 21.014 | 84,357 | +19,429 | 0.00% | 1,772,686 |
| 2024-07-05 | 2024-07-03 | 22.693 | 64,928 | -10,748 | 0.00% | 1,473,434 |
| 2024-07-03 | 2024-06-28 | 23.673 | 75,676 | +17,150 | 0.00% | 1,791,472 |
| 2024-07-02 | 2024-06-27 | 22.740 | 58,526 | -2,572 | 0.00% | 1,330,881 |
| 2024-06-25 | 2024-06-21 | 22.204 | 61,098 | +2,572 | 0.00% | 1,356,594 |
| 2024-06-24 | 2024-06-20 | 22.577 | 58,526 | -8,247 | 0.00% | 1,321,326 |
| 2024-06-21 | 2024-06-19 | 23.136 | 66,773 | +8,247 | 0.00% | 1,544,893 |
| 2024-06-20 | 2024-06-18 | 22.390 | 58,526 | -2,572 | 0.00% | 1,310,406 |
| 2024-06-18 | 2024-06-14 | 21.947 | 61,098 | +2,572 | 0.00% | 1,340,919 |
| 2024-06-14 | 2024-06-12 | 22.157 | 58,526 | -6,002 | 0.00% | 1,296,756 |
| 2024-06-13 | 2024-06-11 | 22.903 | 64,528 | -2,573 | 0.00% | 1,477,902 |
| 2024-06-12 | 2024-06-07 | 22.577 | 67,101 | -7,718 | 0.00% | 1,514,922 |
| 2024-06-07 | 2024-06-05 | 21.341 | 74,819 | +1,287 | 0.00% | 1,596,683 |
| 2024-06-06 | 2024-06-04 | 21.970 | 73,532 | -9,862 | 0.00% | 1,615,523 |
| 2024-06-05 | 2024-06-03 | 21.551 | 83,394 | +1,715 | 0.00% | 1,797,184 |
| 2024-06-04 | 2024-05-31 | 21.154 | 81,679 | +1,715 | 0.00% | 1,727,840 |
| 2024-06-03 | 2024-05-30 | 21.574 | 79,964 | +11,148 | 0.00% | 1,725,131 |
| 2024-05-31 | 2024-05-29 | 21.807 | 68,816 | +858 | 0.00% | 1,500,676 |
| 2024-05-30 | 2024-05-28 | 22.344 | 67,958 | -429 | 0.00% | 1,518,420 |
| 2024-05-29 | 2024-05-27 | 22.274 | 68,387 | +1,715 | 0.00% | 1,523,220 |
| 2024-05-28 | 2024-05-24 | 21.760 | 66,672 | +2,572 | 0.00% | 1,450,811 |
| 2024-05-24 | 2024-05-22 | 22.460 | 64,100 | +4,288 | 0.00% | 1,439,694 |
| 2024-05-09 | 2024-05-07 | 24.256 | 59,812 | -2,573 | 0.00% | 1,450,800 |
| 2024-05-07 | 2024-05-03 | 23.020 | 62,385 | -2,572 | 0.00% | 1,436,095 |
| 2024-04-29 | 2024-04-25 | 22.344 | 64,957 | +2,572 | 0.00% | 1,451,367 |
| 2024-04-26 | 2024-04-24 | 22.950 | 62,385 | -857 | 0.00% | 1,431,730 |
| 2024-04-24 | 2024-04-22 | 23.790 | 63,242 | +2,572 | 0.00% | 1,504,498 |
| 2024-04-23 | 2024-04-19 | 25.947 | 60,670 | -857 | 0.00% | 1,574,200 |
| 2024-04-15 | 2024-04-11 | 26.180 | 61,527 | -10,719 | 0.00% | 1,610,786 |
| 2024-04-05 | 2024-04-02 | 23.964 | 72,246 | -429 | 0.00% | 1,731,336 |
| 2024-03-25 | 2024-03-21 | 23.964 | 72,675 | -2,572 | 0.00% | 1,741,617 |
| 2024-03-22 | 2024-03-20 | 22.507 | 75,247 | +2,572 | 0.00% | 1,693,567 |
| 2024-03-13 | 2024-03-11 | 22.833 | 72,675 | -857 | 0.00% | 1,659,409 |
| 2024-03-06 | 2024-03-04 | 23.498 | 73,532 | -2,144 | 0.00% | 1,727,855 |
| 2024-03-05 | 2024-03-01 | 22.670 | 75,676 | +2,572 | 0.00% | 1,715,577 |
| 2024-02-29 | 2024-02-27 | 24.139 | 73,104 | -181 | 0.00% | 1,764,686 |
| 2024-02-28 | 2024-02-26 | 24.548 | 73,285 | -4,106 | 0.00% | 1,798,966 |
| 2024-02-27 | 2024-02-23 | 23.615 | 77,391 | -4,288 | 0.00% | 1,827,559 |
| 2024-02-23 | 2024-02-21 | 22.227 | 81,679 | -857 | 0.00% | 1,815,470 |
| 2024-02-22 | 2024-02-20 | 22.530 | 82,536 | -3,430 | 0.00% | 1,859,544 |
| 2024-01-30 | 2024-01-26 | 20.851 | 85,966 | -12,863 | 0.00% | 1,792,462 |
| 2024-01-29 | 2024-01-25 | 20.104 | 98,829 | -429 | 0.00% | 1,986,907 |
| 2024-01-26 | 2024-01-24 | 20.431 | 99,258 | -2,572 | 0.00% | 2,027,942 |
| 2024-01-23 | 2024-01-19 | 17.422 | 101,830 | +2,572 | 0.00% | 1,774,117 |
| 2024-01-17 | 2024-01-15 | 18.868 | 99,258 | -2,572 | 0.00% | 1,872,837 |
| 2024-01-02 | 2023-12-28 | 17.656 | 101,830 | -2,573 | 0.00% | 1,797,867 |
| 2023-12-28 | 2023-12-22 | 16.956 | 104,403 | -85,752 | 0.00% | 1,770,244 |
| 2023-12-22 | 2023-12-20 | 16.583 | 190,155 | +2,573 | 0.01% | 3,153,285 |
| 2023-12-18 | 2023-12-14 | 17.259 | 187,582 | -84,895 | 0.01% | 3,237,492 |
| 2023-12-05 | 2023-12-01 | 18.052 | 272,477 | -143,206 | 0.01% | 4,918,771 |
| 2023-11-28 | 2023-11-24 | 19.125 | 415,683 | -1,715 | 0.02% | 7,949,905 |
| 2023-11-20 | 2023-11-16 | 19.685 | 417,398 | -95,184 | 0.02% | 8,216,344 |
| 2023-11-17 | 2023-11-15 | 19.638 | 512,582 | +143,205 | 0.02% | 10,066,101 |
| 2023-11-16 | 2023-11-14 | 18.169 | 369,377 | +1,715 | 0.02% | 6,711,091 |
| 2023-11-15 | 2023-11-13 | 17.329 | 367,662 | -2,572 | 0.02% | 6,371,232 |
| 2023-11-10 | 2023-11-08 | 16.723 | 370,234 | +2,572 | 0.02% | 6,191,292 |
| 2023-10-31 | 2023-10-27 | 17.656 | 367,662 | -1,286 | 0.02% | 6,491,282 |
| 2023-10-27 | 2023-10-25 | 16.909 | 368,948 | -2,572 | 0.02% | 6,238,627 |
| 2023-10-19 | 2023-10-17 | 16.186 | 371,520 | -66,887 | 0.02% | 6,013,503 |
| 2023-10-18 | 2023-10-16 | 15.906 | 438,407 | +69,459 | 0.02% | 6,973,450 |
| 2023-10-16 | 2023-10-12 | 17.469 | 368,948 | +42,876 | 0.02% | 6,445,147 |
| 2023-10-12 | 2023-10-10 | 17.072 | 326,072 | +57,454 | 0.01% | 5,566,862 |
| 2023-10-10 | 2023-10-06 | 16.653 | 268,618 | +21,438 | 0.01% | 4,473,209 |
| 2023-10-09 | 2023-10-05 | 16.629 | 247,180 | +2,572 | 0.01% | 4,110,444 |
| 2023-10-06 | 2023-10-04 | 16.793 | 244,608 | +64,314 | 0.01% | 4,107,608 |
| 2023-09-20 | 2023-09-18 | 17.189 | 180,294 | -2,572 | 0.01% | 3,099,093 |
| 2023-09-19 | 2023-09-15 | 16.839 | 182,866 | +77,177 | 0.01% | 3,079,328 |
| 2023-09-18 | 2023-09-14 | 16.559 | 105,689 | +2,572 | 0.00% | 1,750,145 |
| 2023-09-13 | 2023-09-11 | 17.469 | 103,117 | -2,572 | 0.00% | 1,801,349 |
| 2023-09-06 | 2023-09-04 | 17.352 | 105,689 | +2,572 | 0.00% | 1,833,954 |
| 2023-08-31 | 2023-08-29 | 18.169 | 103,117 | -429 | 0.00% | 1,873,499 |
| 2023-08-15 | 2023-08-11 | 17.562 | 103,546 | -2,572 | 0.00% | 1,818,503 |
| 2023-08-11 | 2023-08-09 | 17.609 | 106,118 | +2,572 | 0.00% | 1,868,624 |
| 2023-08-09 | 2023-08-07 | 18.892 | 103,546 | +2,573 | 0.00% | 1,956,159 |
| 2023-08-02 | 2023-07-31 | 19.032 | 100,973 | -429 | 0.00% | 1,921,681 |
| 2023-07-20 | 2023-07-18 | 19.078 | 101,402 | -5,145 | 0.00% | 1,934,575 |
| 2023-07-13 | 2023-07-11 | 19.638 | 106,547 | -4,716 | 0.00% | 2,092,373 |
| 2023-07-10 | 2023-07-06 | 18.519 | 111,263 | +5,574 | 0.00% | 2,060,426 |
| 2023-07-07 | 2023-07-05 | 18.705 | 105,689 | +4,287 | 0.00% | 1,976,924 |
| 2023-07-04 | 2023-06-30 | 18.127 | 101,402 | -2,080 | 0.00% | 1,838,162 |
| 2023-06-16 | 2023-06-14 | 16.174 | 103,482 | -2,519 | 0.00% | 1,673,737 |
| 2023-06-15 | 2023-06-13 | 15.793 | 106,001 | -420 | 0.00% | 1,674,080 |
| 2023-06-12 | 2023-06-08 | 14.602 | 106,421 | -2,518 | 0.00% | 1,553,962 |
| 2023-05-31 | 2023-05-29 | 13.125 | 108,939 | -23,090 | 0.00% | 1,429,840 |
| 2023-05-23 | 2023-05-19 | 14.316 | 132,029 | +2,519 | 0.01% | 1,890,151 |
| 2023-05-19 | 2023-05-17 | 14.769 | 129,510 | +2,519 | 0.01% | 1,912,703 |
| 2023-05-10 | 2023-05-08 | 16.984 | 126,991 | -4,198 | 0.01% | 2,156,826 |
| 2023-05-09 | 2023-05-05 | 16.293 | 131,189 | -1,679 | 0.01% | 2,137,500 |
| 2023-05-08 | 2023-05-04 | 15.960 | 132,868 | -24,349 | 0.01% | 2,120,547 |
| 2023-05-05 | 2023-05-03 | 14.626 | 157,217 | -49,537 | 0.01% | 2,299,432 |
| 2023-04-28 | 2023-04-26 | 13.816 | 206,754 | +72,207 | 0.01% | 2,856,502 |
| 2023-04-13 | 2023-04-11 | 13.649 | 134,547 | +1,679 | 0.01% | 1,836,459 |
| 2023-04-03 | 2023-03-30 | 14.316 | 132,868 | -1,260 | 0.01% | 1,902,162 |
| 2023-03-30 | 2023-03-28 | 14.245 | 134,128 | -3,358 | 0.01% | 1,910,615 |
| 2023-03-23 | 2023-03-21 | 14.078 | 137,486 | +4,618 | 0.01% | 1,935,524 |
| 2023-03-21 | 2023-03-17 | 14.816 | 132,868 | -2,519 | 0.01% | 1,968,627 |
| 2023-03-20 | 2023-03-16 | 14.197 | 135,387 | +2,519 | 0.01% | 1,922,099 |
| 2023-02-27 | 2023-02-23 | 15.031 | 132,868 | +1,679 | 0.01% | 1,997,112 |
| 2023-02-20 | 2023-02-16 | 14.459 | 131,189 | -1,679 | 0.01% | 1,896,875 |
| 2023-02-15 | 2023-02-13 | 14.173 | 132,868 | -1,679 | 0.01% | 1,883,172 |
| 2023-02-13 | 2023-02-09 | 13.459 | 134,547 | +1,679 | 0.01% | 1,810,819 |
| 2023-02-08 | 2023-02-06 | 14.316 | 132,868 | -82,282 | 0.01% | 1,902,162 |
| 2023-02-07 | 2023-02-03 | 15.150 | 215,150 | -83,961 | 0.01% | 3,259,501 |
| 2023-01-31 | 2023-01-27 | 15.817 | 299,111 | -420 | 0.01% | 4,731,001 |
| 2023-01-16 | 2023-01-12 | 15.078 | 299,531 | -420 | 0.01% | 4,516,459 |
| 2023-01-09 | 2023-01-05 | 14.173 | 299,951 | -8,396 | 0.01% | 4,251,282 |
| 2022-11-18 | 2022-11-16 | 11.505 | 308,347 | -22,669 | 0.01% | 3,547,639 |
| 2022-10-13 | 2022-10-11 | 8.182 | 331,016 | +83,961 | 0.01% | 2,708,497 |
| 2022-10-12 | 2022-10-10 | 8.028 | 247,055 | +83,961 | 0.01% | 1,983,244 |
| 2022-09-28 | 2022-09-26 | 8.301 | 163,094 | -24,349 | 0.01% | 1,353,921 |
| 2022-09-27 | 2022-09-23 | 7.897 | 187,443 | -335,844 | 0.01% | 1,480,149 |
| 2022-09-26 | 2022-09-22 | 8.004 | 523,287 | +360,193 | 0.02% | 4,188,243 |
| 2022-09-19 | 2022-09-15 | 8.802 | 163,094 | -244,746 | 0.01% | 1,435,506 |
| 2022-09-16 | 2022-09-14 | 8.802 | 407,840 | -201,507 | 0.02% | 3,589,689 |
| 2022-09-15 | 2022-09-13 | 8.861 | 609,347 | -317,792 | 0.03% | 5,399,583 |
| 2022-09-14 | 2022-09-09 | 8.623 | 927,139 | -151,130 | 0.04% | 7,994,771 |
| 2022-09-13 | 2022-09-08 | 8.397 | 1,078,269 | +75,565 | 0.05% | 9,053,966 |
| 2022-09-09 | 2022-09-07 | 8.552 | 1,002,704 | +50,797 | 0.04% | 8,574,717 |
| 2022-09-08 | 2022-09-06 | 8.647 | 951,907 | +163,723 | 0.04% | 8,231,022 |
| 2022-09-07 | 2022-09-05 | 8.885 | 788,184 | +51,636 | 0.03% | 7,003,079 |
| 2022-09-06 | 2022-09-02 | 9.088 | 736,548 | -74,305 | 0.03% | 6,693,422 |
| 2022-09-05 | 2022-09-01 | 9.207 | 810,853 | -65,490 | 0.03% | 7,465,248 |
| 2022-09-02 | 2022-08-31 | 9.373 | 876,343 | +444,574 | 0.04% | 8,214,317 |
| 2022-09-01 | 2022-08-30 | 9.719 | 431,769 | +100,753 | 0.02% | 4,196,278 |
| 2022-08-31 | 2022-08-29 | 9.766 | 331,016 | +176,318 | 0.01% | 3,232,849 |
| 2022-08-30 | 2022-08-26 | 10.195 | 154,698 | -437,437 | 0.01% | 1,577,179 |
| 2022-08-29 | 2022-08-25 | 9.909 | 592,135 | -66,329 | 0.03% | 5,867,683 |
| 2022-08-26 | 2022-08-24 | 9.755 | 658,464 | +173,799 | 0.03% | 6,423,009 |
| 2022-08-25 | 2022-08-23 | 9.981 | 484,665 | +100,754 | 0.02% | 4,837,359 |
| 2022-08-24 | 2022-08-22 | 10.136 | 383,911 | +204,025 | 0.02% | 3,891,193 |
| 2022-08-17 | 2022-08-15 | 10.267 | 179,886 | -176,738 | 0.01% | 1,846,831 |
| 2022-08-16 | 2022-08-12 | 10.207 | 356,624 | +69,687 | 0.02% | 3,640,106 |
| 2022-08-15 | 2022-08-11 | 10.100 | 286,937 | +107,051 | 0.01% | 2,898,044 |
| 2022-08-03 | 2022-08-01 | 10.886 | 179,886 | -3,359 | 0.01% | 1,958,241 |
| 2022-08-02 | 2022-07-29 | 11.017 | 183,245 | -5,877 | 0.01% | 2,018,815 |
| 2022-08-01 | 2022-07-28 | 11.279 | 189,122 | -840 | 0.01% | 2,133,117 |
| 2022-07-29 | 2022-07-27 | 11.374 | 189,962 | -1,259 | 0.01% | 2,160,691 |
| 2022-07-27 | 2022-07-25 | 11.351 | 191,221 | -2,519 | 0.01% | 2,170,457 |
| 2022-07-26 | 2022-07-22 | 11.624 | 193,740 | +420 | 0.01% | 2,252,121 |
| 2022-07-25 | 2022-07-21 | 11.898 | 193,320 | +2,519 | 0.01% | 2,300,196 |
| 2022-07-22 | 2022-07-20 | 11.684 | 190,801 | +2,099 | 0.01% | 2,229,319 |
| 2022-07-21 | 2022-07-19 | 11.434 | 188,702 | +420 | 0.01% | 2,157,597 |
| 2022-07-20 | 2022-07-18 | 11.589 | 188,282 | +5,457 | 0.01% | 2,181,947 |
| 2022-07-18 | 2022-07-14 | 11.589 | 182,825 | +1,259 | 0.01% | 2,118,708 |
| 2022-07-15 | 2022-07-13 | 11.458 | 181,566 | +420 | 0.01% | 2,080,330 |
| 2022-07-14 | 2022-07-12 | 11.755 | 181,146 | -3,778 | 0.01% | 2,129,455 |
| 2022-07-13 | 2022-07-11 | 12.196 | 184,924 | +840 | 0.01% | 2,255,360 |
| 2022-07-12 | 2022-07-08 | 12.673 | 184,084 | +22,669 | 0.01% | 2,332,815 |
| 2022-07-11 | 2022-07-07 | 12.315 | 161,415 | -840 | 0.01% | 1,987,866 |
| 2022-07-08 | 2022-07-06 | 12.196 | 162,255 | -8,396 | 0.01% | 1,978,885 |
| 2022-07-07 | 2022-07-05 | 12.196 | 170,651 | -2,518 | 0.01% | 2,081,284 |
| 2022-07-05 | 2022-06-30 | 13.953 | 173,169 | +12,147 | 0.01% | 2,416,234 |
| 2022-06-29 | 2022-06-27 | 14.156 | 161,022 | +2,759 | 0.01% | 2,279,426 |
| 2022-06-28 | 2022-06-24 | 13.826 | 158,263 | +1,971 | 0.01% | 2,188,175 |
| 2022-06-24 | 2022-06-22 | 13.141 | 156,292 | -6,307 | 0.01% | 2,053,868 |
| 2022-06-23 | 2022-06-21 | 13.725 | 162,599 | +1,577 | 0.01% | 2,231,625 |
| 2022-06-22 | 2022-06-20 | 13.573 | 161,022 | -789 | 0.01% | 2,185,471 |
| 2022-06-21 | 2022-06-17 | 13.725 | 161,811 | +11,826 | 0.01% | 2,220,810 |
| 2022-06-20 | 2022-06-16 | 14.080 | 149,985 | +1,971 | 0.01% | 2,111,771 |
| 2022-06-17 | 2022-06-15 | 14.080 | 148,014 | -789 | 0.01% | 2,084,020 |
| 2022-06-14 | 2022-06-10 | 13.978 | 148,803 | +789 | 0.01% | 2,080,029 |
| 2022-06-13 | 2022-06-09 | 13.750 | 148,014 | +788 | 0.01% | 2,035,205 |
| 2022-06-10 | 2022-06-08 | 14.080 | 147,226 | +394 | 0.01% | 2,072,925 |
| 2022-06-06 | 2022-06-01 | 14.207 | 146,832 | -394 | 0.01% | 2,086,003 |
| 2022-06-01 | 2022-05-30 | 13.522 | 147,226 | -394 | 0.01% | 1,990,755 |
| 2022-05-31 | 2022-05-27 | 12.913 | 147,620 | -394 | 0.01% | 1,906,203 |
| 2022-05-30 | 2022-05-26 | 12.621 | 148,014 | +394 | 0.01% | 1,868,108 |
| 2022-05-27 | 2022-05-25 | 12.317 | 147,620 | -789 | 0.01% | 1,818,195 |
| 2022-05-20 | 2022-05-18 | 12.532 | 148,409 | +1,183 | 0.01% | 1,859,916 |
| 2022-05-19 | 2022-05-17 | 11.885 | 147,226 | -1,183 | 0.01% | 1,749,848 |
| 2022-05-18 | 2022-05-16 | 11.251 | 148,409 | -176,198 | 0.01% | 1,669,783 |
| 2022-05-17 | 2022-05-13 | 10.807 | 324,607 | -154,124 | 0.01% | 3,508,113 |
| 2022-05-16 | 2022-05-12 | 10.465 | 478,731 | +72,529 | 0.02% | 5,009,814 |
| 2022-05-13 | 2022-05-11 | 10.731 | 406,202 | -144,269 | 0.02% | 4,359,017 |
| 2022-05-12 | 2022-05-10 | 10.642 | 550,471 | +149,788 | 0.03% | 5,858,312 |
| 2022-05-11 | 2022-05-06 | 10.921 | 400,683 | +135,597 | 0.02% | 4,376,029 |
| 2022-05-10 | 2022-05-05 | 11.467 | 265,086 | +118,254 | 0.01% | 3,039,704 |
| 2022-05-04 | 2022-04-29 | 12.177 | 146,832 | -788 | 0.01% | 1,788,002 |
| 2022-05-03 | 2022-04-28 | 11.682 | 147,620 | -312,979 | 0.01% | 1,724,570 |
| 2022-04-29 | 2022-04-27 | 10.782 | 460,599 | -112,341 | 0.02% | 4,966,129 |
| 2022-04-28 | 2022-04-26 | 10.566 | 572,940 | +425,320 | 0.03% | 6,053,831 |
| 2022-04-26 | 2022-04-22 | 11.847 | 147,620 | -3,154 | 0.01% | 1,748,913 |
| 2022-04-25 | 2022-04-21 | 11.721 | 150,774 | -7,883 | 0.01% | 1,767,155 |
| 2022-04-22 | 2022-04-20 | 11.771 | 158,657 | -15,767 | 0.01% | 1,867,598 |
| 2022-04-21 | 2022-04-19 | 11.682 | 174,424 | -276,320 | 0.01% | 2,037,708 |
| 2022-04-20 | 2022-04-14 | 11.873 | 450,744 | +129,685 | 0.02% | 5,351,579 |
| 2022-04-14 | 2022-04-12 | 11.822 | 321,059 | -152,153 | 0.01% | 3,795,569 |
| 2022-04-13 | 2022-04-11 | 11.619 | 473,212 | -4,730 | 0.02% | 5,498,286 |
| 2022-04-12 | 2022-04-08 | 12.266 | 477,942 | -110,371 | 0.02% | 5,862,432 |
| 2022-04-11 | 2022-04-07 | 11.924 | 588,313 | +58,733 | 0.03% | 7,014,753 |
| 2022-04-08 | 2022-04-06 | 12.177 | 529,580 | +376,441 | 0.02% | 6,448,800 |
| 2022-04-06 | 2022-04-01 | 13.547 | 153,139 | -29,957 | 0.01% | 2,074,594 |
| 2022-03-18 | 2022-03-16 | 12.862 | 183,096 | -14,191 | 0.01% | 2,355,011 |
| 2022-03-17 | 2022-03-15 | 11.974 | 197,287 | +7,884 | 0.01% | 2,362,363 |
| 2022-03-11 | 2022-03-09 | 14.257 | 189,403 | -23,651 | 0.01% | 2,700,407 |
| 2022-03-03 | 2022-03-01 | 15.145 | 213,054 | +5,519 | 0.01% | 3,226,786 |
| 2022-03-01 | 2022-02-25 | 14.359 | 207,535 | +2,365 | 0.01% | 2,979,984 |
| 2022-02-11 | 2022-02-09 | 15.196 | 205,170 | +7,883 | 0.01% | 3,117,789 |
| 2022-02-08 | 2022-02-04 | 14.892 | 197,287 | +7,884 | 0.01% | 2,937,938 |
| 2022-01-26 | 2022-01-24 | 15.983 | 189,403 | +7,883 | 0.01% | 3,027,147 |
| 2022-01-24 | 2022-01-20 | 16.312 | 181,520 | +6,307 | 0.01% | 2,961,022 |
| 2022-01-21 | 2022-01-19 | 16.109 | 175,213 | +1,577 | 0.01% | 2,822,579 |
| 2022-01-20 | 2022-01-18 | 15.754 | 173,636 | -21,286 | 0.01% | 2,735,505 |
| 2022-01-17 | 2022-01-13 | 16.160 | 194,922 | +6,307 | 0.01% | 3,149,970 |
| 2022-01-13 | 2022-01-11 | 16.490 | 188,615 | -2,365 | 0.01% | 3,110,253 |
| 2022-01-12 | 2022-01-10 | 16.490 | 190,980 | -15,767 | 0.01% | 3,149,252 |
| 2022-01-11 | 2022-01-07 | 16.287 | 206,747 | +29,169 | 0.01% | 3,367,289 |
| 2022-01-10 | 2022-01-06 | 15.983 | 177,578 | -13,402 | 0.01% | 2,838,153 |
| 2022-01-06 | 2022-01-04 | 15.069 | 190,980 | +16,556 | 0.01% | 2,877,931 |
| 2022-01-04 | 2021-12-31 | 15.221 | 174,424 | -45,725 | 0.01% | 2,654,994 |
| 2022-01-03 | 2021-12-29 | 15.171 | 220,149 | +4,730 | 0.01% | 3,339,827 |
| 2021-12-29 | 2021-12-24 | 16.109 | 215,419 | -3,548 | 0.01% | 3,470,275 |
| 2021-12-28 | 2021-12-22 | 14.816 | 218,967 | +7,884 | 0.01% | 3,244,125 |
| 2021-12-17 | 2021-12-15 | 15.323 | 211,083 | -11,037 | 0.01% | 3,234,419 |
| 2021-12-16 | 2021-12-14 | 15.526 | 222,120 | -16,950 | 0.01% | 3,448,619 |
| 2021-12-15 | 2021-12-13 | 16.059 | 239,070 | -3,942 | 0.01% | 3,839,148 |
| 2021-12-13 | 2021-12-09 | 14.283 | 243,012 | +31,535 | 0.01% | 3,470,901 |
| 2021-12-10 | 2021-12-08 | 15.221 | 211,477 | -2,365 | 0.01% | 3,218,996 |
| 2021-12-08 | 2021-12-06 | 14.714 | 213,842 | +2,365 | 0.01% | 3,146,495 |
| 2021-12-07 | 2021-12-03 | 14.917 | 211,477 | +2,365 | 0.01% | 3,154,617 |
| 2021-11-30 | 2021-11-26 | 14.663 | 209,112 | -51,243 | 0.01% | 3,066,288 |
| 2021-11-29 | 2021-11-25 | 15.120 | 260,355 | +51,243 | 0.01% | 3,936,573 |
| 2021-11-26 | 2021-11-24 | 15.196 | 209,112 | +1,577 | 0.01% | 3,177,693 |
| 2021-11-24 | 2021-11-22 | 14.841 | 207,535 | +53,608 | 0.01% | 3,080,018 |
| 2021-11-22 | 2021-11-18 | 14.283 | 153,927 | -2,759 | 0.01% | 2,198,514 |
| 2021-11-18 | 2021-11-16 | 14.435 | 156,686 | +2,365 | 0.01% | 2,261,771 |
| 2021-11-02 | 2021-10-29 | 13.623 | 154,321 | +788 | 0.01% | 2,102,352 |
| 2021-09-28 | 2021-09-24 | 15.145 | 153,533 | +3,942 | 0.01% | 2,325,317 |
| 2021-09-20 | 2021-09-16 | 17.099 | 149,591 | +3,942 | 0.01% | 2,557,829 |
| 2021-09-15 | 2021-09-13 | 18.494 | 145,649 | -789 | 0.01% | 2,693,650 |
| 2021-09-13 | 2021-09-09 | 18.849 | 146,438 | -9,460 | 0.01% | 2,760,252 |
| 2021-09-09 | 2021-09-07 | 19.763 | 155,898 | -3,942 | 0.01% | 3,080,946 |
| 2021-09-08 | 2021-09-06 | 20.067 | 159,840 | +789 | 0.01% | 3,207,510 |
| 2021-09-06 | 2021-09-02 | 19.991 | 159,051 | +24,439 | 0.01% | 3,179,572 |
| 2021-08-20 | 2021-08-18 | 20.574 | 134,612 | +3,942 | 0.01% | 2,769,560 |
| 2021-08-13 | 2021-08-11 | 20.524 | 130,670 | +394 | 0.01% | 2,681,826 |
| 2021-08-10 | 2021-08-06 | 20.803 | 130,276 | -394 | 0.01% | 2,710,094 |
| 2021-08-06 | 2021-08-04 | 20.371 | 130,670 | -236,508 | 0.01% | 2,661,936 |
| 2021-08-05 | 2021-08-03 | 20.295 | 367,178 | -5,519 | 0.02% | 7,451,998 |
| 2021-08-04 | 2021-08-02 | 19.230 | 372,697 | +237,296 | 0.02% | 7,166,898 |
| 2021-08-03 | 2021-07-30 | 16.870 | 135,401 | -3,941 | 0.01% | 2,284,282 |
| 2021-07-30 | 2021-07-28 | 16.084 | 139,342 | +3,941 | 0.01% | 2,241,183 |
| 2021-07-29 | 2021-07-27 | 15.932 | 135,401 | +395 | 0.01% | 2,157,186 |
| 2021-07-27 | 2021-07-23 | 17.758 | 135,006 | +394 | 0.01% | 2,397,492 |
| 2021-07-07 | 2021-07-05 | 18.773 | 134,612 | +3,942 | 0.01% | 2,527,095 |
| 2021-07-05 | 2021-06-30 | 22.592 | 130,670 | +8,590 | 0.01% | 2,952,143 |
| 2021-06-24 | 2021-06-22 | 21.696 | 122,080 | +5,155 | 0.01% | 2,648,680 |
| 2021-06-23 | 2021-06-21 | 21.398 | 116,925 | +737 | 0.01% | 2,501,910 |
| 2021-06-07 | 2021-06-03 | 23.271 | 116,188 | +4,419 | 0.01% | 2,703,835 |
| 2021-06-02 | 2021-05-31 | 24.710 | 111,769 | -2,209 | 0.01% | 2,761,855 |
| 2021-05-28 | 2021-05-26 | 24.982 | 113,978 | +11,784 | 0.01% | 2,847,390 |
| 2021-05-13 | 2021-05-11 | 24.982 | 102,194 | +3,683 | 0.01% | 2,553,003 |
| 2021-05-12 | 2021-05-10 | 25.471 | 98,511 | +368 | 0.00% | 2,509,145 |
| 2021-05-04 | 2021-04-30 | 25.959 | 98,143 | +3,683 | 0.00% | 2,547,742 |
| 2021-04-28 | 2021-04-26 | 28.376 | 94,460 | -16,572 | 0.00% | 2,680,417 |
| 2021-04-22 | 2021-04-20 | 29.598 | 111,032 | -110,480 | 0.01% | 3,286,342 |
| 2021-04-14 | 2021-04-12 | 28.648 | 221,512 | +3,683 | 0.01% | 6,345,822 |
| 2021-04-13 | 2021-04-09 | 29.598 | 217,829 | +3,682 | 0.01% | 6,447,337 |
| 2021-04-09 | 2021-04-07 | 30.345 | 214,147 | +20,255 | 0.01% | 6,498,269 |
| 2021-04-08 | 2021-04-01 | 31.906 | 193,892 | +3,314 | 0.01% | 6,186,370 |
| 2021-03-26 | 2021-03-24 | 29.734 | 190,578 | +369 | 0.01% | 5,666,632 |
| 2021-03-24 | 2021-03-22 | 32.110 | 190,209 | -1,474 | 0.01% | 6,107,597 |
| 2021-03-22 | 2021-03-18 | 33.196 | 191,683 | -736 | 0.01% | 6,363,127 |
| 2021-03-17 | 2021-03-15 | 31.703 | 192,419 | -368 | 0.01% | 6,100,185 |
| 2021-03-12 | 2021-03-10 | 31.227 | 192,787 | +4,051 | 0.01% | 6,020,239 |
| 2021-03-04 | 2021-03-02 | 36.115 | 188,736 | +736 | 0.01% | 6,816,235 |
| 2021-03-01 | 2021-02-25 | 34.961 | 188,000 | -7,365 | 0.01% | 6,572,691 |
| 2021-02-22 | 2021-02-18 | 35.368 | 195,365 | +736 | 0.01% | 6,909,755 |
| 2021-02-19 | 2021-02-17 | 36.726 | 194,629 | +2,210 | 0.01% | 7,147,974 |
| 2021-02-18 | 2021-02-16 | 36.862 | 192,419 | +6,997 | 0.01% | 7,092,934 |
| 2021-02-16 | 2021-02-09 | 35.708 | 185,422 | +2,210 | 0.01% | 6,621,024 |
| 2021-02-09 | 2021-02-05 | 34.825 | 183,212 | -14,731 | 0.01% | 6,380,423 |
| 2021-02-08 | 2021-02-04 | 35.572 | 197,943 | -14,362 | 0.01% | 7,041,247 |
| 2021-02-05 | 2021-02-03 | 36.047 | 212,305 | +9,574 | 0.01% | 7,653,021 |
| 2021-02-04 | 2021-02-02 | 34.757 | 202,731 | -141,045 | 0.01% | 7,046,416 |
| 2021-02-03 | 2021-02-01 | 32.246 | 343,776 | -213,595 | 0.02% | 11,085,297 |
| 2021-02-01 | 2021-01-28 | 31.499 | 557,371 | -20,255 | 0.03% | 17,556,604 |
| 2021-01-28 | 2021-01-26 | 32.042 | 577,626 | -60,395 | 0.03% | 18,508,316 |
| 2021-01-27 | 2021-01-25 | 31.906 | 638,021 | -1,105 | 0.03% | 20,356,870 |
| 2021-01-26 | 2021-01-22 | 31.906 | 639,126 | -4,419 | 0.03% | 20,392,126 |
| 2021-01-25 | 2021-01-21 | 32.110 | 643,545 | -1,841 | 0.03% | 20,664,182 |
| 2021-01-22 | 2021-01-20 | 32.585 | 645,386 | -51,558 | 0.03% | 21,029,984 |
| 2021-01-20 | 2021-01-18 | 31.160 | 696,944 | +58,186 | 0.03% | 21,716,445 |
| 2021-01-15 | 2021-01-13 | 30.616 | 638,758 | -6,260 | 0.03% | 19,556,497 |
| 2021-01-14 | 2021-01-12 | 29.123 | 645,018 | +448,548 | 0.03% | 18,784,831 |
| 2021-01-13 | 2021-01-11 | 28.580 | 196,470 | -37,195 | 0.01% | 5,615,087 |
| 2021-01-12 | 2021-01-08 | 28.105 | 233,665 | +2,210 | 0.01% | 6,567,078 |
| 2021-01-11 | 2021-01-07 | 26.258 | 231,455 | -25,779 | 0.01% | 6,077,587 |
| 2021-01-08 | 2021-01-06 | 25.851 | 257,234 | +3,683 | 0.01% | 6,649,722 |
| 2021-01-05 | 2020-12-31 | 26.883 | 253,551 | -24,674 | 0.01% | 6,816,143 |
| 2021-01-04 | 2020-12-29 | 24.792 | 278,225 | -48,980 | 0.01% | 6,897,712 |
| 2020-12-30 | 2020-12-28 | 24.846 | 327,205 | +2,578 | 0.02% | 8,129,787 |
| 2020-12-29 | 2020-12-24 | 24.955 | 324,627 | +22,096 | 0.02% | 8,100,994 |
| 2020-12-22 | 2020-12-18 | 25.498 | 302,531 | +737 | 0.01% | 7,713,893 |
| 2020-12-15 | 2020-12-11 | 25.824 | 301,794 | +110,480 | 0.01% | 7,793,441 |
| 2020-12-11 | 2020-12-09 | 25.797 | 191,314 | +368 | 0.01% | 4,935,243 |
| 2020-12-10 | 2020-12-08 | 25.389 | 190,946 | -36,827 | 0.01% | 4,847,975 |
| 2020-12-09 | 2020-12-07 | 25.579 | 227,773 | +51,558 | 0.01% | 5,826,279 |
| 2020-12-02 | 2020-11-30 | 26.122 | 176,215 | +7,365 | 0.01% | 4,603,160 |
| 2020-11-27 | 2020-11-25 | 27.765 | 168,850 | +38,300 | 0.01% | 4,688,161 |
| 2020-11-26 | 2020-11-24 | 29.870 | 130,550 | -3,683 | 0.01% | 3,899,489 |
| 2020-11-20 | 2020-11-18 | 27.154 | 134,233 | -2,946 | 0.01% | 3,644,999 |
| 2020-11-11 | 2020-11-09 | 26.557 | 137,179 | -22,833 | 0.01% | 3,643,046 |
| 2020-11-04 | 2020-11-02 | 27.494 | 160,012 | +22,833 | 0.01% | 4,399,322 |
| 2020-10-29 | 2020-10-27 | 26.095 | 137,179 | +368 | 0.01% | 3,579,721 |
| 2020-10-23 | 2020-10-21 | 26.638 | 136,811 | +3,683 | 0.01% | 3,644,418 |
| 2020-10-19 | 2020-10-15 | 27.127 | 133,128 | -3,683 | 0.01% | 3,611,379 |
| 2020-10-16 | 2020-10-14 | 27.290 | 136,811 | -1,473 | 0.01% | 3,733,578 |
| 2020-10-14 | 2020-10-09 | 27.154 | 138,284 | -2,210 | 0.01% | 3,755,001 |
| 2020-10-08 | 2020-10-06 | 27.765 | 140,494 | -3,682 | 0.01% | 3,900,850 |
| 2020-09-29 | 2020-09-25 | 26.367 | 144,176 | +3,682 | 0.01% | 3,801,459 |
| 2020-09-09 | 2020-09-07 | 28.580 | 140,494 | -2,946 | 0.01% | 4,015,300 |
| 2020-09-08 | 2020-09-04 | 28.580 | 143,440 | -1,104 | 0.01% | 4,099,497 |
| 2020-09-07 | 2020-09-03 | 28.512 | 144,544 | -3,683 | 0.01% | 4,121,236 |
| 2020-09-04 | 2020-09-02 | 26.801 | 148,227 | +4,419 | 0.01% | 3,972,671 |
| 2020-09-02 | 2020-08-31 | 27.358 | 143,808 | +4,788 | 0.01% | 3,934,289 |
| 2020-08-31 | 2020-08-27 | 30.005 | 139,020 | +5,155 | 0.01% | 4,171,360 |
| 2020-08-24 | 2020-08-20 | 31.092 | 133,865 | +3,683 | 0.01% | 4,162,082 |
| 2020-08-19 | 2020-08-17 | 31.499 | 130,182 | +1,105 | 0.01% | 4,100,597 |
| 2020-08-12 | 2020-08-10 | 32.789 | 129,077 | -3,683 | 0.01% | 4,232,278 |
| 2020-08-11 | 2020-08-07 | 32.721 | 132,760 | -9,943 | 0.01% | 4,344,026 |
| 2020-08-10 | 2020-08-06 | 33.060 | 142,703 | -4,788 | 0.01% | 4,717,808 |
| 2020-08-06 | 2020-08-04 | 32.721 | 147,491 | +3,683 | 0.01% | 4,826,038 |
| 2020-07-29 | 2020-07-27 | 32.857 | 143,808 | +2,946 | 0.01% | 4,725,052 |
| 2020-07-28 | 2020-07-24 | 32.381 | 140,862 | -368 | 0.01% | 4,561,318 |
| 2020-07-23 | 2020-07-21 | 32.449 | 141,230 | -368 | 0.01% | 4,582,822 |
| 2020-07-22 | 2020-07-20 | 32.653 | 141,598 | -3,315 | 0.01% | 4,623,601 |
| 2020-07-20 | 2020-07-16 | 29.530 | 144,913 | +3,315 | 0.01% | 4,279,320 |
| 2020-07-16 | 2020-07-14 | 30.141 | 141,598 | +3,682 | 0.01% | 4,267,939 |
| 2020-07-13 | 2020-07-09 | 30.413 | 137,916 | +1,473 | 0.01% | 4,194,410 |
| 2020-07-09 | 2020-07-07 | 29.394 | 136,443 | -5,524 | 0.01% | 4,010,674 |
| 2020-07-08 | 2020-07-06 | 31.092 | 141,967 | -19,886 | 0.01% | 4,413,987 |
| 2020-07-06 | 2020-07-02 | 29.459 | 161,853 | +11,416 | 0.01% | 4,767,976 |
| 2020-07-03 | 2020-06-30 | 27.730 | 150,437 | +4,201 | 0.01% | 4,171,601 |
| 2020-06-23 | 2020-06-19 | 28.560 | 146,236 | +19,161 | 0.01% | 4,176,458 |
| 2020-06-22 | 2020-06-18 | 28.006 | 127,075 | +361 | 0.01% | 3,558,925 |
| 2020-06-08 | 2020-06-04 | 27.052 | 126,714 | +3,615 | 0.01% | 3,427,892 |
| 2020-06-05 | 2020-06-03 | 28.006 | 123,099 | -2,169 | 0.01% | 3,447,571 |
| 2020-06-04 | 2020-06-02 | 27.246 | 125,268 | -26,753 | 0.01% | 3,413,030 |
| 2020-06-03 | 2020-06-01 | 27.025 | 152,021 | -20,245 | 0.01% | 4,108,297 |
| 2020-05-29 | 2020-05-27 | 26.056 | 172,266 | -3,615 | 0.01% | 4,488,634 |
| 2020-05-26 | 2020-05-22 | 24.120 | 175,881 | +7,230 | 0.01% | 4,242,278 |
| 2020-05-25 | 2020-05-21 | 25.144 | 168,651 | -3,615 | 0.01% | 4,240,495 |
| 2020-05-22 | 2020-05-20 | 25.752 | 172,266 | +3,615 | 0.01% | 4,436,219 |
| 2020-05-21 | 2020-05-19 | 25.199 | 168,651 | -7,230 | 0.01% | 4,249,825 |
| 2020-05-18 | 2020-05-14 | 25.503 | 175,881 | -362 | 0.01% | 4,485,528 |
| 2020-05-15 | 2020-05-13 | 25.171 | 176,243 | -7,230 | 0.01% | 4,436,260 |
| 2020-05-14 | 2020-05-12 | 24.839 | 183,473 | +7,230 | 0.01% | 4,557,348 |
| 2020-05-13 | 2020-05-11 | 25.171 | 176,243 | -361 | 0.01% | 4,436,260 |
| 2020-05-12 | 2020-05-08 | 24.646 | 176,604 | -3,615 | 0.01% | 4,352,532 |
| 2020-05-11 | 2020-05-07 | 23.954 | 180,219 | -5,062 | 0.01% | 4,317,001 |
| 2020-05-08 | 2020-05-06 | 23.954 | 185,281 | -3,615 | 0.01% | 4,438,258 |
| 2020-05-05 | 2020-04-29 | 21.603 | 188,896 | -1,808 | 0.01% | 4,080,727 |
| 2020-04-29 | 2020-04-27 | 21.741 | 190,704 | -723 | 0.01% | 4,146,160 |
| 2020-04-28 | 2020-04-24 | 21.465 | 191,427 | -1,446 | 0.01% | 4,108,929 |
| 2020-04-23 | 2020-04-21 | 21.437 | 192,873 | -11,568 | 0.01% | 4,134,632 |
| 2020-04-22 | 2020-04-20 | 21.880 | 204,441 | +5,784 | 0.01% | 4,473,096 |
| 2020-04-21 | 2020-04-17 | 21.243 | 198,657 | -1,446 | 0.01% | 4,220,159 |
| 2020-04-20 | 2020-04-16 | 20.939 | 200,103 | +5,061 | 0.01% | 4,189,992 |
| 2020-04-15 | 2020-04-09 | 20.801 | 195,042 | -4,700 | 0.01% | 4,057,044 |
| 2020-04-14 | 2020-04-08 | 19.528 | 199,742 | -10,845 | 0.01% | 3,900,658 |
| 2020-04-09 | 2020-04-07 | 19.252 | 210,587 | -4,339 | 0.01% | 4,054,194 |
| 2020-04-06 | 2020-04-02 | 17.675 | 214,926 | +3,616 | 0.01% | 3,798,862 |
| 2020-04-03 | 2020-04-01 | 18.616 | 211,310 | -3,616 | 0.01% | 3,933,678 |
| 2020-04-01 | 2020-03-30 | 17.758 | 214,926 | +723 | 0.01% | 3,816,697 |
| 2020-03-27 | 2020-03-25 | 17.841 | 214,203 | -3,615 | 0.01% | 3,821,633 |
| 2020-03-26 | 2020-03-24 | 16.984 | 217,818 | +15,907 | 0.01% | 3,699,354 |
| 2020-03-20 | 2020-03-18 | 16.596 | 201,911 | +362 | 0.01% | 3,351,004 |
| 2020-03-19 | 2020-03-17 | 17.592 | 201,549 | +3,977 | 0.01% | 3,545,696 |
| 2020-03-18 | 2020-03-16 | 17.814 | 197,572 | +5,784 | 0.01% | 3,519,452 |
| 2020-03-17 | 2020-03-13 | 19.694 | 191,788 | -3,254 | 0.01% | 3,777,158 |
| 2020-03-16 | 2020-03-12 | 19.390 | 195,042 | +7,231 | 0.01% | 3,781,899 |
| 2020-03-11 | 2020-03-09 | 19.445 | 187,811 | -3,616 | 0.01% | 3,652,078 |
| 2020-03-10 | 2020-03-06 | 19.556 | 191,427 | +7,231 | 0.01% | 3,743,573 |
| 2020-03-06 | 2020-03-04 | 20.801 | 184,196 | +1,808 | 0.01% | 3,831,438 |
| 2020-03-04 | 2020-03-02 | 21.160 | 182,388 | +5,422 | 0.01% | 3,859,414 |
| 2020-02-28 | 2020-02-26 | 20.303 | 176,966 | +1,446 | 0.01% | 3,592,937 |
| 2020-02-27 | 2020-02-25 | 20.994 | 175,520 | -11,568 | 0.01% | 3,684,954 |
| 2020-02-26 | 2020-02-24 | 20.939 | 187,088 | +3,615 | 0.01% | 3,917,469 |
| 2020-02-25 | 2020-02-21 | 22.073 | 183,473 | +2,169 | 0.01% | 4,049,849 |
| 2020-02-18 | 2020-02-14 | 21.160 | 181,304 | -1,446 | 0.01% | 3,836,477 |
| 2020-02-17 | 2020-02-13 | 21.050 | 182,750 | -723 | 0.01% | 3,846,855 |
| 2020-02-13 | 2020-02-11 | 20.939 | 183,473 | -5,061 | 0.01% | 3,841,774 |
| 2020-02-10 | 2020-02-06 | 20.331 | 188,534 | -9,038 | 0.01% | 3,833,017 |
| 2020-02-07 | 2020-02-05 | 20.220 | 197,572 | -7,231 | 0.01% | 3,994,905 |
| 2020-02-06 | 2020-02-04 | 19.501 | 204,803 | -34,345 | 0.01% | 3,993,826 |
| 2020-02-04 | 2020-01-31 | 18.671 | 239,148 | +3,616 | 0.01% | 4,465,131 |
| 2020-01-31 | 2020-01-29 | 20.026 | 235,532 | +3,615 | 0.01% | 4,716,852 |
| 2020-01-23 | 2020-01-21 | 21.548 | 231,917 | +3,615 | 0.01% | 4,997,281 |
| 2020-01-22 | 2020-01-20 | 22.433 | 228,302 | -361 | 0.01% | 5,121,466 |
| 2020-01-21 | 2020-01-17 | 22.848 | 228,663 | -3,616 | 0.01% | 5,224,439 |
| 2020-01-16 | 2020-01-14 | 21.769 | 232,279 | +3,616 | 0.01% | 5,056,481 |
| 2020-01-14 | 2020-01-10 | 22.792 | 228,663 | -16,631 | 0.01% | 5,211,789 |
| 2020-01-10 | 2020-01-08 | 22.184 | 245,294 | -59,289 | 0.01% | 5,441,580 |
| 2020-01-08 | 2020-01-06 | 22.737 | 304,583 | -14,100 | 0.02% | 6,925,342 |
| 2020-01-07 | 2020-01-03 | 23.235 | 318,683 | +11,930 | 0.02% | 7,404,605 |
| 2020-01-06 | 2020-01-02 | 23.069 | 306,753 | +19,523 | 0.02% | 7,076,501 |
| 2020-01-03 | 2019-12-31 | 22.986 | 287,230 | +66,520 | 0.01% | 6,602,289 |
| 2019-12-23 | 2019-12-19 | 20.580 | 220,710 | -3,615 | 0.01% | 4,542,121 |
| 2019-12-18 | 2019-12-16 | 21.133 | 224,325 | +11,207 | 0.01% | 4,740,616 |
| 2019-12-17 | 2019-12-13 | 20.580 | 213,118 | +40,491 | 0.01% | 4,385,880 |
| 2019-12-16 | 2019-12-12 | 20.192 | 172,627 | +14,461 | 0.01% | 3,485,743 |
| 2019-12-12 | 2019-12-10 | 20.303 | 158,166 | -2,170 | 0.01% | 3,211,241 |
| 2019-12-11 | 2019-12-09 | 19.584 | 160,336 | +1,447 | 0.01% | 3,139,988 |
| 2019-12-09 | 2019-12-05 | 19.169 | 158,889 | -1,447 | 0.01% | 3,045,726 |
| 2019-12-06 | 2019-12-04 | 18.394 | 160,336 | +3,616 | 0.01% | 2,949,283 |
| 2019-12-04 | 2019-12-02 | 19.197 | 156,720 | -3,616 | 0.01% | 3,008,483 |
| 2019-12-03 | 2019-11-29 | 18.284 | 160,336 | +3,616 | 0.01% | 2,931,543 |
| 2019-11-29 | 2019-11-27 | 19.086 | 156,720 | -31,814 | 0.01% | 2,991,143 |
| 2019-11-27 | 2019-11-25 | 19.003 | 188,534 | -3,616 | 0.01% | 3,582,698 |
| 2019-11-22 | 2019-11-20 | 18.450 | 192,150 | +5,062 | 0.01% | 3,545,112 |
| 2019-11-15 | 2019-11-13 | 18.616 | 187,088 | +3,615 | 0.01% | 3,482,769 |
| 2019-11-12 | 2019-11-08 | 19.667 | 183,473 | -362 | 0.01% | 3,608,324 |
| 2019-11-11 | 2019-11-07 | 19.307 | 183,835 | -2,892 | 0.01% | 3,549,338 |
| 2019-11-08 | 2019-11-06 | 18.837 | 186,727 | -7,953 | 0.01% | 3,517,369 |
| 2019-11-07 | 2019-11-05 | 19.114 | 194,680 | -2,169 | 0.01% | 3,721,029 |
| 2019-11-06 | 2019-11-04 | 18.118 | 196,849 | -9,400 | 0.01% | 3,566,467 |
| 2019-10-31 | 2019-10-29 | 16.735 | 206,249 | +4,338 | 0.01% | 3,451,524 |
| 2019-10-29 | 2019-10-25 | 17.260 | 201,911 | -7,592 | 0.01% | 3,485,044 |
| 2019-10-24 | 2019-10-22 | 16.237 | 209,503 | -36,152 | 0.01% | 3,401,669 |
| 2019-10-21 | 2019-10-17 | 16.375 | 245,655 | +36,152 | 0.01% | 4,022,639 |
| 2019-10-15 | 2019-10-11 | 15.905 | 209,503 | -89,658 | 0.01% | 3,332,129 |
| 2019-10-10 | 2019-10-08 | 15.573 | 299,161 | +18,077 | 0.01% | 4,658,832 |
| 2019-10-09 | 2019-10-04 | 15.352 | 281,084 | +43,382 | 0.01% | 4,315,120 |
| 2019-10-03 | 2019-09-30 | 16.071 | 237,702 | -21,691 | 0.01% | 3,820,082 |
| 2019-09-26 | 2019-09-24 | 15.960 | 259,393 | -14,461 | 0.01% | 4,139,976 |
| 2019-09-25 | 2019-09-23 | 16.016 | 273,854 | +14,461 | 0.01% | 4,385,927 |
| 2019-09-23 | 2019-09-19 | 16.016 | 259,393 | +43,383 | 0.01% | 4,154,326 |
| 2019-09-20 | 2019-09-18 | 16.347 | 216,010 | +36,152 | 0.01% | 3,531,222 |
| 2019-09-19 | 2019-09-17 | 15.933 | 179,858 | +20,607 | 0.01% | 2,865,603 |
| 2019-09-10 | 2019-09-06 | 16.652 | 159,251 | +1,808 | 0.01% | 2,651,810 |
| 2019-09-09 | 2019-09-05 | 16.513 | 157,443 | -3,616 | 0.01% | 2,599,929 |
| 2019-09-04 | 2019-09-02 | 16.071 | 161,059 | +2,170 | 0.01% | 2,588,361 |
| 2019-09-02 | 2019-08-29 | 16.596 | 158,889 | +4,338 | 0.01% | 2,636,992 |
| 2019-08-30 | 2019-08-28 | 17.343 | 154,551 | -3,615 | 0.01% | 2,680,421 |
| 2019-08-29 | 2019-08-27 | 16.541 | 158,166 | -3,977 | 0.01% | 2,616,243 |
| 2019-08-27 | 2019-08-23 | 16.182 | 162,143 | +3,615 | 0.01% | 2,623,722 |
| 2019-08-15 | 2019-08-13 | 16.043 | 158,528 | -216,914 | 0.01% | 2,543,301 |
| 2019-08-13 | 2019-08-09 | 16.209 | 375,442 | -3,615 | 0.02% | 6,085,611 |
| 2019-08-12 | 2019-08-08 | 16.182 | 379,057 | -1,085 | 0.02% | 6,133,722 |
| 2019-08-07 | 2019-08-05 | 15.739 | 380,142 | -2,530 | 0.02% | 5,983,039 |
| 2019-08-06 | 2019-08-02 | 15.850 | 382,672 | +1,807 | 0.02% | 6,065,199 |
| 2019-08-05 | 2019-08-01 | 16.071 | 380,865 | +3,615 | 0.02% | 6,120,839 |
| 2019-08-01 | 2019-07-30 | 16.513 | 377,250 | +3,616 | 0.02% | 6,229,702 |
| 2019-07-31 | 2019-07-29 | 17.011 | 373,634 | -3,616 | 0.02% | 6,356,020 |
| 2019-07-30 | 2019-07-26 | 16.818 | 377,250 | +3,616 | 0.02% | 6,344,488 |
| 2019-07-29 | 2019-07-25 | 17.150 | 373,634 | -7,231 | 0.02% | 6,407,695 |
| 2019-07-25 | 2019-07-23 | 17.011 | 380,865 | -72,304 | 0.02% | 6,479,029 |
| 2019-07-24 | 2019-07-22 | 16.984 | 453,169 | +216,914 | 0.02% | 7,696,483 |
| 2019-07-22 | 2019-07-18 | 17.343 | 236,255 | +3,615 | 0.01% | 4,097,437 |
| 2019-07-19 | 2019-07-17 | 17.841 | 232,640 | -28,922 | 0.01% | 4,150,571 |
| 2019-07-10 | 2019-07-08 | 18.256 | 261,562 | +723 | 0.01% | 4,775,098 |
| 2019-07-09 | 2019-07-05 | 18.394 | 260,839 | +3,615 | 0.01% | 4,797,974 |
| 2019-07-08 | 2019-07-04 | 19.169 | 257,224 | -7,230 | 0.01% | 4,930,698 |
| 2019-07-05 | 2019-07-03 | 18.450 | 264,454 | +16,991 | 0.01% | 4,879,100 |
| 2019-07-04 | 2019-07-02 | 17.316 | 247,463 | +7,231 | 0.01% | 4,284,975 |
| 2019-07-03 | 2019-06-28 | 19.628 | 240,232 | -66,521 | 0.01% | 4,715,222 |
| 2019-07-02 | 2019-06-27 | 20.034 | 306,753 | +48,962 | 0.02% | 6,145,574 |
| 2019-06-27 | 2019-06-25 | 20.208 | 257,791 | +9,644 | 0.01% | 5,209,566 |
| 2019-06-26 | 2019-06-24 | 20.760 | 248,147 | -172,205 | 0.01% | 5,151,570 |
| 2019-06-21 | 2019-06-19 | 21.109 | 420,352 | +6,888 | 0.02% | 8,873,033 |
| 2019-06-18 | 2019-06-14 | 21.167 | 413,464 | +3,444 | 0.02% | 8,751,647 |
| 2019-06-14 | 2019-06-12 | 22.154 | 410,020 | -38,918 | 0.02% | 9,083,519 |
| 2019-06-13 | 2019-06-11 | 23.199 | 448,938 | +233,854 | 0.02% | 10,414,962 |
| 2019-06-11 | 2019-06-06 | 21.080 | 215,084 | -3,444 | 0.01% | 4,533,872 |
| 2019-06-06 | 2019-06-04 | 20.847 | 218,528 | -99,879 | 0.01% | 4,555,710 |
| 2019-05-30 | 2019-05-28 | 21.573 | 318,407 | -3,444 | 0.02% | 6,869,039 |
| 2019-05-27 | 2019-05-23 | 20.789 | 321,851 | +3,444 | 0.02% | 6,691,022 |
| 2019-05-23 | 2019-05-21 | 21.573 | 318,407 | +345 | 0.02% | 6,869,039 |
| 2019-05-21 | 2019-05-17 | 21.515 | 318,062 | +3,444 | 0.02% | 6,843,126 |
| 2019-05-20 | 2019-05-16 | 22.038 | 314,618 | +1,722 | 0.02% | 6,933,458 |
| 2019-05-15 | 2019-05-10 | 22.444 | 312,896 | -7,922 | 0.02% | 7,022,699 |
| 2019-05-14 | 2019-05-09 | 21.399 | 320,818 | +3,444 | 0.02% | 6,865,162 |
| 2019-05-10 | 2019-05-08 | 22.067 | 317,374 | +37,885 | 0.02% | 7,003,409 |
| 2019-05-08 | 2019-05-06 | 23.199 | 279,489 | +3,445 | 0.01% | 6,483,896 |
| 2019-05-07 | 2019-05-03 | 24.680 | 276,044 | +3,444 | 0.01% | 6,812,740 |
| 2019-05-02 | 2019-04-29 | 24.825 | 272,600 | +8,954 | 0.01% | 6,767,317 |
| 2019-04-30 | 2019-04-26 | 24.738 | 263,646 | +14,121 | 0.01% | 6,522,068 |
| 2019-04-29 | 2019-04-25 | 24.564 | 249,525 | +3,444 | 0.01% | 6,129,273 |
| 2019-04-25 | 2019-04-23 | 25.551 | 246,081 | +5,166 | 0.01% | 6,287,606 |
| 2019-04-24 | 2019-04-18 | 27.177 | 240,915 | -23,764 | 0.01% | 6,547,330 |
| 2019-04-23 | 2019-04-17 | 27.206 | 264,679 | +2,067 | 0.01% | 7,200,848 |
| 2019-04-18 | 2019-04-16 | 26.567 | 262,612 | -2,411 | 0.01% | 6,976,863 |
| 2019-04-17 | 2019-04-15 | 27.061 | 265,023 | -94,024 | 0.01% | 7,171,732 |
| 2019-04-16 | 2019-04-12 | 27.380 | 359,047 | +8,266 | 0.02% | 9,830,770 |
| 2019-04-15 | 2019-04-11 | 27.467 | 350,781 | +44,773 | 0.02% | 9,635,001 |
| 2019-04-12 | 2019-04-10 | 29.326 | 306,008 | -40,985 | 0.02% | 8,973,848 |
| 2019-04-11 | 2019-04-09 | 27.700 | 346,993 | +104,356 | 0.02% | 9,611,555 |
| 2019-04-10 | 2019-04-08 | 28.048 | 242,637 | +61,994 | 0.01% | 6,805,479 |
| 2019-04-09 | 2019-04-04 | 27.003 | 180,643 | -4,133 | 0.01% | 4,877,852 |
| 2019-04-08 | 2019-04-03 | 26.306 | 184,776 | +7,577 | 0.01% | 4,860,694 |
| 2019-04-04 | 2019-04-02 | 26.335 | 177,199 | -105,389 | 0.01% | 4,666,520 |
| 2019-04-03 | 2019-04-01 | 24.215 | 282,588 | +344 | 0.01% | 6,842,965 |
| 2019-04-02 | 2019-03-29 | 24.244 | 282,244 | +46,151 | 0.01% | 6,842,830 |
| 2019-04-01 | 2019-03-28 | 25.783 | 236,093 | -15,843 | 0.01% | 6,087,243 |
| 2019-03-29 | 2019-03-27 | 26.248 | 251,936 | -16,187 | 0.01% | 6,612,767 |
| 2019-03-28 | 2019-03-26 | 25.115 | 268,123 | +344 | 0.01% | 6,734,025 |
| 2019-03-27 | 2019-03-25 | 25.522 | 267,779 | -23,419 | 0.01% | 6,834,236 |
| 2019-03-26 | 2019-03-22 | 24.622 | 291,198 | -68,882 | 0.02% | 7,169,829 |
| 2019-03-25 | 2019-03-21 | 24.680 | 360,080 | -37,885 | 0.02% | 8,886,740 |
| 2019-03-22 | 2019-03-20 | 24.302 | 397,965 | +25,141 | 0.02% | 9,671,523 |
| 2019-03-21 | 2019-03-19 | 21.747 | 372,824 | +2,411 | 0.02% | 8,107,935 |
| 2019-03-20 | 2019-03-18 | 21.805 | 370,413 | +689 | 0.02% | 8,077,012 |
| 2019-03-19 | 2019-03-15 | 21.689 | 369,724 | -1,033 | 0.02% | 8,019,048 |
| 2019-03-15 | 2019-03-13 | 21.457 | 370,757 | -13,776 | 0.02% | 7,955,333 |
| 2019-03-14 | 2019-03-12 | 21.283 | 384,533 | -3,445 | 0.02% | 8,183,934 |
| 2019-03-13 | 2019-03-11 | 20.731 | 387,978 | +6,889 | 0.02% | 8,043,218 |
| 2019-03-12 | 2019-03-08 | 20.267 | 381,089 | +26,175 | 0.02% | 7,723,362 |
| 2019-03-11 | 2019-03-07 | 21.138 | 354,914 | +26,864 | 0.02% | 7,502,035 |
| 2019-03-08 | 2019-03-06 | 21.602 | 328,050 | +6,199 | 0.02% | 7,086,594 |
| 2019-03-07 | 2019-03-05 | 21.341 | 321,851 | +27,553 | 0.02% | 6,868,577 |
| 2019-03-06 | 2019-03-04 | 21.689 | 294,298 | +99,879 | 0.02% | 6,383,112 |
| 2019-03-04 | 2019-02-28 | 20.731 | 194,419 | +1,722 | 0.01% | 4,030,524 |
| 2019-03-01 | 2019-02-27 | 21.457 | 192,697 | +5,510 | 0.01% | 4,134,699 |
| 2019-02-27 | 2019-02-25 | 21.980 | 187,187 | +5,855 | 0.01% | 4,114,302 |
| 2019-02-25 | 2019-02-21 | 21.863 | 181,332 | +11,021 | 0.01% | 3,964,551 |
| 2019-02-20 | 2019-02-18 | 21.922 | 170,311 | -2,066 | 0.01% | 3,733,483 |
| 2019-02-19 | 2019-02-15 | 21.776 | 172,377 | +3,444 | 0.01% | 3,753,748 |
| 2019-02-14 | 2019-02-12 | 22.793 | 168,933 | -4,822 | 0.01% | 3,850,425 |
| 2019-02-13 | 2019-02-11 | 22.212 | 173,755 | +3,444 | 0.01% | 3,859,431 |
| 2019-02-12 | 2019-02-08 | 23.170 | 170,311 | -6,888 | 0.01% | 3,946,119 |
| 2019-02-11 | 2019-02-04 | 24.012 | 177,199 | -10,677 | 0.01% | 4,254,919 |
| 2019-02-08 | 2019-01-31 | 20.963 | 187,876 | -10,332 | 0.01% | 3,938,520 |
| 2019-02-01 | 2019-01-30 | 19.308 | 198,208 | -2,755 | 0.01% | 3,827,079 |
| 2019-01-25 | 2019-01-23 | 18.002 | 200,963 | -3,444 | 0.01% | 3,617,698 |
| 2019-01-22 | 2019-01-18 | 17.421 | 204,407 | +2,411 | 0.01% | 3,560,997 |
| 2019-01-21 | 2019-01-17 | 17.131 | 201,996 | +3,444 | 0.01% | 3,460,344 |
| 2019-01-18 | 2019-01-16 | 17.247 | 198,552 | +2,066 | 0.01% | 3,424,406 |
| 2019-01-17 | 2019-01-15 | 17.276 | 196,486 | -3,444 | 0.01% | 3,394,479 |
| 2019-01-15 | 2019-01-11 | 16.782 | 199,930 | +6,888 | 0.01% | 3,355,292 |
| 2019-01-14 | 2019-01-10 | 16.085 | 193,042 | +689 | 0.01% | 3,105,175 |
| 2019-01-11 | 2019-01-09 | 16.492 | 192,353 | -3,444 | 0.01% | 3,172,282 |
| 2019-01-10 | 2019-01-08 | 15.824 | 195,797 | -37,885 | 0.01% | 3,098,326 |
| 2019-01-09 | 2019-01-07 | 16.173 | 233,682 | +12,399 | 0.01% | 3,779,245 |
| 2019-01-08 | 2019-01-04 | 15.969 | 221,283 | +13,776 | 0.01% | 3,533,746 |
| 2019-01-07 | 2019-01-03 | 15.418 | 207,507 | +3,444 | 0.01% | 3,199,277 |
| 2019-01-04 | 2019-01-02 | 16.202 | 204,063 | -9,643 | 0.01% | 3,306,154 |
| 2019-01-03 | 2018-12-31 | 17.131 | 213,706 | +9,643 | 0.01% | 3,660,946 |
| 2018-12-28 | 2018-12-24 | 16.231 | 204,063 | -20,664 | 0.01% | 3,312,079 |
| 2018-12-27 | 2018-12-20 | 16.608 | 224,727 | +3,444 | 0.01% | 3,732,294 |
| 2018-12-20 | 2018-12-18 | 17.189 | 221,283 | +6,888 | 0.01% | 3,803,595 |
| 2018-12-18 | 2018-12-14 | 17.015 | 214,395 | -18,254 | 0.01% | 3,647,849 |
| 2018-12-17 | 2018-12-13 | 17.450 | 232,649 | +13,777 | 0.01% | 4,059,759 |
| 2018-12-14 | 2018-12-12 | 17.015 | 218,872 | +3,444 | 0.01% | 3,724,023 |
| 2018-12-13 | 2018-12-11 | 17.015 | 215,428 | +20,664 | 0.01% | 3,665,425 |
| 2018-12-12 | 2018-12-10 | 17.334 | 194,764 | +3,100 | 0.01% | 3,376,040 |
| 2018-12-11 | 2018-12-07 | 17.886 | 191,664 | -3,444 | 0.01% | 3,428,039 |
| 2018-12-10 | 2018-12-06 | 17.479 | 195,108 | +6,199 | 0.01% | 3,410,328 |
| 2018-12-07 | 2018-12-05 | 18.176 | 188,909 | +4,822 | 0.01% | 3,433,615 |
| 2018-12-03 | 2018-11-29 | 18.583 | 184,087 | -2,755 | 0.01% | 3,420,800 |
| 2018-11-29 | 2018-11-27 | 18.031 | 186,842 | +2,755 | 0.01% | 3,368,920 |
| 2018-11-27 | 2018-11-23 | 18.786 | 184,087 | -14,121 | 0.01% | 3,458,215 |
| 2018-11-26 | 2018-11-22 | 18.757 | 198,208 | -689 | 0.01% | 3,717,733 |
| 2018-11-23 | 2018-11-21 | 18.350 | 198,897 | +21,354 | 0.01% | 3,649,807 |
| 2018-11-22 | 2018-11-20 | 18.553 | 177,543 | +7,232 | 0.01% | 3,294,041 |
| 2018-11-21 | 2018-11-19 | 18.612 | 170,311 | -6,888 | 0.01% | 3,169,752 |
| 2018-11-20 | 2018-11-16 | 17.276 | 177,199 | +17,221 | 0.01% | 3,061,278 |
| 2018-11-13 | 2018-11-09 | 17.276 | 159,978 | -20,665 | 0.01% | 2,763,769 |
| 2018-11-12 | 2018-11-08 | 16.637 | 180,643 | -3,444 | 0.01% | 3,005,386 |
| 2018-11-09 | 2018-11-07 | 16.579 | 184,087 | +6,199 | 0.01% | 3,051,995 |
| 2018-11-08 | 2018-11-06 | 17.944 | 177,888 | -3,444 | 0.01% | 3,191,976 |
| 2018-11-07 | 2018-11-05 | 17.363 | 181,332 | +2,756 | 0.01% | 3,148,475 |
| 2018-11-06 | 2018-11-02 | 18.379 | 178,576 | -13,777 | 0.01% | 3,282,097 |
| 2018-11-05 | 2018-11-01 | 16.724 | 192,353 | -3,444 | 0.01% | 3,216,963 |
| 2018-10-31 | 2018-10-29 | 16.085 | 195,797 | -2,755 | 0.01% | 3,149,491 |
| 2018-10-30 | 2018-10-26 | 15.940 | 198,552 | +37,540 | 0.01% | 3,164,981 |
| 2018-10-29 | 2018-10-25 | 16.521 | 161,012 | +6,889 | 0.01% | 2,660,082 |
| 2018-10-26 | 2018-10-24 | 18.699 | 154,123 | -3,444 | 0.01% | 2,881,893 |
| 2018-10-25 | 2018-10-23 | 18.786 | 157,567 | -75,771 | 0.01% | 2,960,016 |
| 2018-10-24 | 2018-10-22 | 20.673 | 233,338 | +82,659 | 0.01% | 4,823,808 |
| 2018-10-23 | 2018-10-19 | 19.163 | 150,679 | -3,444 | 0.01% | 2,887,495 |
| 2018-10-19 | 2018-10-16 | 19.483 | 154,123 | +3,444 | 0.01% | 3,002,718 |
| 2018-10-15 | 2018-10-11 | 19.221 | 150,679 | +6,888 | 0.01% | 2,896,245 |
| 2018-10-12 | 2018-10-10 | 20.673 | 143,791 | +3,444 | 0.01% | 2,972,598 |
| 2018-10-10 | 2018-10-08 | 21.254 | 140,347 | -68,882 | 0.01% | 2,982,901 |
| 2018-10-09 | 2018-10-05 | 21.573 | 209,229 | +59,583 | 0.01% | 4,513,727 |
| 2018-10-08 | 2018-10-04 | 20.789 | 149,646 | -4,133 | 0.01% | 3,111,019 |
| 2018-10-05 | 2018-10-03 | 23.664 | 153,779 | +3,444 | 0.01% | 3,638,976 |
| 2018-10-04 | 2018-10-02 | 23.054 | 150,335 | +1,378 | 0.01% | 3,465,813 |
| 2018-10-03 | 2018-09-28 | 24.738 | 148,957 | +42,707 | 0.01% | 3,684,895 |
| 2018-10-02 | 2018-09-27 | 23.838 | 106,250 | +2,755 | 0.01% | 2,532,775 |
| 2018-09-28 | 2018-09-26 | 25.493 | 103,495 | -345 | 0.01% | 2,638,387 |
| 2018-09-27 | 2018-09-24 | 26.829 | 103,840 | +2,067 | 0.01% | 2,785,872 |
| 2018-09-26 | 2018-09-21 | 31.431 | 101,773 | -6,199 | 0.01% | 3,198,785 |
| 2018-09-24 | 2018-09-20 | 25.203 | 107,972 | +1,377 | 0.01% | 2,721,168 |
| 2018-09-21 | 2018-09-19 | 25.783 | 106,595 | -127,431 | 0.01% | 2,748,365 |
| 2018-09-20 | 2018-09-18 | 22.125 | 234,026 | -6,889 | 0.01% | 5,177,780 |
| 2018-09-18 | 2018-09-14 | 21.893 | 240,915 | -688 | 0.01% | 5,274,238 |
| 2018-09-17 | 2018-09-13 | 21.428 | 241,603 | -415,014 | 0.01% | 5,177,060 |
| 2018-09-14 | 2018-09-12 | 19.715 | 656,617 | -24,453 | 0.03% | 12,945,131 |
| 2018-09-07 | 2018-09-05 | 19.192 | 681,070 | -68,882 | 0.04% | 13,071,269 |
| 2018-09-06 | 2018-09-04 | 18.873 | 749,952 | +3,444 | 0.04% | 14,153,745 |
| 2018-09-05 | 2018-09-03 | 19.279 | 746,508 | -66,471 | 0.04% | 14,392,197 |
| 2018-09-04 | 2018-08-31 | 17.015 | 812,979 | +30,997 | 0.04% | 13,832,526 |
| 2018-08-31 | 2018-08-29 | 15.679 | 781,982 | +34,441 | 0.04% | 12,260,694 |
| 2018-08-29 | 2018-08-27 | 15.273 | 747,541 | -15,843 | 0.04% | 11,416,824 |
| 2018-08-28 | 2018-08-24 | 14.692 | 763,384 | -3,444 | 0.04% | 11,215,487 |
| 2018-08-27 | 2018-08-23 | 15.185 | 766,828 | -56,484 | 0.04% | 11,644,590 |
| 2018-08-24 | 2018-08-22 | 15.998 | 823,312 | -68,881 | 0.04% | 13,171,663 |
| 2018-08-23 | 2018-08-21 | 15.853 | 892,193 | +137,763 | 0.05% | 14,144,122 |
| 2018-08-21 | 2018-08-17 | 15.011 | 754,430 | +345 | 0.04% | 11,324,891 |
| 2018-08-20 | 2018-08-16 | 15.069 | 754,085 | -3,444 | 0.04% | 11,363,503 |
| 2018-08-17 | 2018-08-15 | 14.576 | 757,529 | +3,444 | 0.04% | 11,041,486 |
| 2018-08-16 | 2018-08-14 | 15.476 | 754,085 | -3,444 | 0.04% | 11,670,032 |
| 2018-08-15 | 2018-08-13 | 15.069 | 757,529 | +37,885 | 0.04% | 11,415,401 |
| 2018-08-13 | 2018-08-09 | 15.563 | 719,644 | -689 | 0.04% | 11,199,717 |
| 2018-08-10 | 2018-08-08 | 15.331 | 720,333 | -37,885 | 0.04% | 11,043,120 |
| 2018-08-08 | 2018-08-06 | 14.634 | 758,218 | -15,154 | 0.04% | 11,095,559 |
| 2018-08-07 | 2018-08-03 | 14.126 | 773,372 | -35,130 | 0.04% | 10,924,356 |
| 2018-08-06 | 2018-08-02 | 14.721 | 808,502 | -16,532 | 0.04% | 11,901,826 |
| 2018-08-01 | 2018-07-30 | 16.202 | 825,034 | +90,236 | 0.04% | 13,366,897 |
| 2018-07-31 | 2018-07-27 | 17.537 | 734,798 | +31,341 | 0.04% | 12,886,336 |
| 2018-07-30 | 2018-07-26 | 17.653 | 703,457 | +3,444 | 0.04% | 12,418,401 |
| 2018-07-26 | 2018-07-24 | 17.886 | 700,013 | +24,109 | 0.04% | 12,520,203 |
| 2018-07-25 | 2018-07-23 | 17.305 | 675,904 | +100,568 | 0.04% | 11,696,497 |
| 2018-07-23 | 2018-07-19 | 18.089 | 575,336 | -6,889 | 0.03% | 10,407,206 |
| 2018-07-20 | 2018-07-18 | 17.450 | 582,225 | -3,444 | 0.03% | 10,159,910 |
| 2018-07-18 | 2018-07-16 | 16.928 | 585,669 | +13,777 | 0.03% | 9,913,919 |
| 2018-07-17 | 2018-07-13 | 16.724 | 571,892 | -3,444 | 0.03% | 9,564,473 |
| 2018-07-16 | 2018-07-12 | 16.463 | 575,336 | +4,821 | 0.03% | 9,471,727 |
| 2018-07-12 | 2018-07-10 | 16.463 | 570,515 | +3,444 | 0.03% | 9,392,359 |
| 2018-07-11 | 2018-07-09 | 17.189 | 567,071 | -243,842 | 0.03% | 9,747,286 |
| 2018-07-10 | 2018-07-06 | 16.056 | 810,913 | -148,096 | 0.04% | 13,020,389 |
| 2018-07-06 | 2018-07-04 | 15.302 | 959,009 | +17,221 | 0.05% | 14,674,315 |
| 2018-07-05 | 2018-07-03 | 16.056 | 941,788 | -7,922 | 0.05% | 15,121,777 |
| 2018-07-04 | 2018-06-29 | 19.831 | 949,710 | +405,715 | 0.05% | 18,833,862 |
| 2018-07-03 | 2018-06-28 | 19.708 | 543,995 | +58,791 | 0.03% | 10,721,259 |
| 2018-06-29 | 2018-06-27 | 20.046 | 485,204 | +121,830 | 0.03% | 9,726,429 |
| 2018-06-28 | 2018-06-26 | 21.520 | 363,374 | +128,346 | 0.02% | 7,819,657 |
| 2018-06-27 | 2018-06-25 | 21.857 | 235,028 | -933,111 | 0.01% | 5,137,070 |
| 2018-06-26 | 2018-06-22 | 22.870 | 1,168,139 | -63,195 | 0.06% | 26,715,706 |
| 2018-06-25 | 2018-06-21 | 21.213 | 1,231,334 | -32,575 | 0.07% | 26,119,796 |
| 2018-06-22 | 2018-06-20 | 19.463 | 1,263,909 | +16,287 | 0.07% | 24,599,197 |
| 2018-06-21 | 2018-06-19 | 19.893 | 1,247,622 | +4,561 | 0.07% | 24,818,406 |
| 2018-06-20 | 2018-06-15 | 20.353 | 1,243,061 | -2,606 | 0.07% | 25,300,076 |
| 2018-06-19 | 2018-06-14 | 19.033 | 1,245,667 | -27,363 | 0.07% | 23,708,797 |
| 2018-06-15 | 2018-06-13 | 19.524 | 1,273,030 | +52,120 | 0.07% | 24,854,877 |
| 2018-06-13 | 2018-06-11 | 19.463 | 1,220,910 | -1,629 | 0.07% | 23,762,316 |
| 2018-06-12 | 2018-06-08 | 19.371 | 1,222,539 | +652 | 0.07% | 23,681,431 |
| 2018-06-11 | 2018-06-07 | 19.800 | 1,221,887 | +10,098 | 0.07% | 24,193,941 |
| 2018-06-08 | 2018-06-06 | 19.279 | 1,211,789 | +10,424 | 0.07% | 23,361,596 |
| 2018-06-06 | 2018-06-04 | 18.143 | 1,201,365 | -11,076 | 0.07% | 21,796,076 |
| 2018-06-05 | 2018-06-01 | 16.669 | 1,212,441 | +10,099 | 0.07% | 20,210,465 |
| 2018-06-04 | 2018-05-31 | 17.038 | 1,202,342 | -54,726 | 0.07% | 20,485,042 |
| 2018-05-29 | 2018-05-25 | 17.959 | 1,257,068 | -13,030 | 0.07% | 22,575,142 |
| 2018-05-28 | 2018-05-24 | 17.805 | 1,270,098 | -12,053 | 0.07% | 22,614,193 |
| 2018-05-25 | 2018-05-23 | 16.946 | 1,282,151 | -1,629 | 0.07% | 21,726,717 |
| 2018-05-23 | 2018-05-18 | 17.253 | 1,283,780 | -3,257 | 0.07% | 22,148,422 |
| 2018-05-21 | 2018-05-17 | 16.209 | 1,287,037 | -7,167 | 0.07% | 20,861,273 |
| 2018-05-17 | 2018-05-15 | 15.441 | 1,294,204 | -15,636 | 0.07% | 19,984,192 |
| 2018-05-15 | 2018-05-11 | 15.042 | 1,309,840 | +16,288 | 0.07% | 19,702,902 |
| 2018-05-11 | 2018-05-09 | 14.259 | 1,293,552 | -9,773 | 0.07% | 18,445,289 |
| 2018-05-08 | 2018-05-04 | 13.952 | 1,303,325 | -8,469 | 0.07% | 18,184,546 |
| 2018-05-04 | 2018-05-02 | 14.398 | 1,311,794 | -4,561 | 0.07% | 18,886,624 |
| 2018-05-03 | 2018-04-30 | 14.213 | 1,316,355 | -6,515 | 0.07% | 18,709,832 |
| 2018-04-25 | 2018-04-23 | 14.137 | 1,322,870 | -17,265 | 0.07% | 18,700,907 |
| 2018-04-20 | 2018-04-18 | 14.244 | 1,340,135 | -651 | 0.07% | 19,088,965 |
| 2018-04-17 | 2018-04-13 | 14.336 | 1,340,786 | -652 | 0.07% | 19,221,718 |
| 2018-04-13 | 2018-04-11 | 14.720 | 1,341,438 | -9,772 | 0.07% | 19,745,816 |
| 2018-04-12 | 2018-04-10 | 14.582 | 1,351,210 | -652 | 0.08% | 19,702,998 |
| 2018-04-09 | 2018-04-04 | 15.380 | 1,351,862 | +6,515 | 0.08% | 20,791,506 |
| 2018-04-06 | 2018-04-03 | 15.134 | 1,345,347 | +652 | 0.07% | 20,360,906 |
| 2018-04-04 | 2018-03-29 | 14.259 | 1,344,695 | +31,272 | 0.07% | 19,174,558 |
| 2018-04-03 | 2018-03-28 | 13.569 | 1,313,423 | +13,030 | 0.07% | 17,821,438 |
| 2018-03-29 | 2018-03-27 | 14.075 | 1,300,393 | +651 | 0.07% | 18,303,318 |
| 2018-03-28 | 2018-03-26 | 14.352 | 1,299,742 | -5,212 | 0.07% | 18,653,255 |
| 2018-03-27 | 2018-03-23 | 14.060 | 1,304,954 | -1,628 | 0.07% | 18,347,485 |
| 2018-03-26 | 2018-03-22 | 14.674 | 1,306,582 | -326 | 0.07% | 19,172,574 |
| 2018-03-23 | 2018-03-21 | 14.858 | 1,306,908 | +7,492 | 0.07% | 19,418,078 |
| 2018-03-20 | 2018-03-16 | 15.625 | 1,299,416 | -6,515 | 0.07% | 20,304,012 |
| 2018-03-16 | 2018-03-14 | 14.198 | 1,305,931 | -53,097 | 0.07% | 18,541,627 |
| 2018-03-14 | 2018-03-12 | 14.321 | 1,359,028 | +7,492 | 0.08% | 19,462,378 |
| 2018-03-09 | 2018-03-07 | 14.213 | 1,351,536 | +39,090 | 0.08% | 19,209,872 |
| 2018-03-08 | 2018-03-06 | 14.536 | 1,312,446 | +107,172 | 0.07% | 19,077,317 |
| 2018-03-06 | 2018-03-02 | 14.474 | 1,205,274 | -2,932 | 0.07% | 17,445,497 |
| 2018-03-05 | 2018-03-01 | 14.858 | 1,208,206 | +22,477 | 0.07% | 17,951,561 |
| 2018-02-28 | 2018-02-26 | 15.503 | 1,185,729 | -3,258 | 0.07% | 18,381,997 |
| 2018-02-23 | 2018-02-21 | 14.812 | 1,188,987 | -10,424 | 0.07% | 17,611,254 |
| 2018-02-20 | 2018-02-13 | 14.290 | 1,199,411 | -1,954 | 0.07% | 17,139,714 |
| 2018-02-14 | 2018-02-12 | 13.937 | 1,201,365 | +10,424 | 0.07% | 16,743,517 |
| 2018-02-13 | 2018-02-09 | 13.768 | 1,190,941 | +1,954 | 0.07% | 16,397,157 |
| 2018-02-12 | 2018-02-08 | 14.566 | 1,188,987 | -68,407 | 0.07% | 17,319,254 |
| 2018-02-09 | 2018-02-07 | 14.689 | 1,257,394 | +3,257 | 0.07% | 18,470,097 |
| 2018-02-08 | 2018-02-06 | 14.321 | 1,254,137 | +6,515 | 0.07% | 17,960,255 |
| 2018-02-05 | 2018-02-01 | 15.810 | 1,247,622 | -26,060 | 0.07% | 19,724,505 |
| 2018-02-02 | 2018-01-31 | 15.779 | 1,273,682 | -17,590 | 0.07% | 20,097,405 |
| 2018-02-01 | 2018-01-30 | 16.424 | 1,291,272 | -1,955 | 0.07% | 21,207,398 |
| 2018-01-31 | 2018-01-29 | 16.915 | 1,293,227 | -10,749 | 0.07% | 21,874,706 |
| 2018-01-29 | 2018-01-25 | 17.068 | 1,303,976 | +7,492 | 0.07% | 22,256,673 |
| 2018-01-26 | 2018-01-24 | 17.498 | 1,296,484 | -652 | 0.07% | 22,685,997 |
| 2018-01-19 | 2018-01-17 | 16.669 | 1,297,136 | -651 | 0.07% | 21,622,266 |
| 2018-01-18 | 2018-01-16 | 15.180 | 1,297,787 | -1,629 | 0.07% | 19,700,878 |
| 2018-01-17 | 2018-01-15 | 14.766 | 1,299,416 | +1,955 | 0.07% | 19,187,092 |
| 2018-01-15 | 2018-01-11 | 14.781 | 1,297,461 | -1,955 | 0.07% | 19,178,139 |
| 2018-01-10 | 2018-01-08 | 15.564 | 1,299,416 | -3,257 | 0.07% | 20,224,232 |
| 2018-01-08 | 2018-01-04 | 14.551 | 1,302,673 | +10,424 | 0.07% | 18,955,254 |
| 2018-01-05 | 2018-01-03 | 14.689 | 1,292,249 | -10,424 | 0.07% | 18,982,089 |
| 2018-01-04 | 2018-01-02 | 14.444 | 1,302,673 | -4,235 | 0.07% | 18,815,289 |
| 2018-01-02 | 2017-12-28 | 13.507 | 1,306,908 | +13,030 | 0.07% | 17,652,798 |
| 2017-12-29 | 2017-12-27 | 13.477 | 1,293,878 | -3,258 | 0.07% | 17,437,078 |
| 2017-12-27 | 2017-12-21 | 12.724 | 1,297,136 | +37,462 | 0.07% | 16,505,394 |
| 2017-12-22 | 2017-12-20 | 13.047 | 1,259,674 | -3,258 | 0.07% | 16,434,744 |
| 2017-12-19 | 2017-12-15 | 12.034 | 1,262,932 | +10,424 | 0.07% | 15,197,841 |
| 2017-12-18 | 2017-12-14 | 12.279 | 1,252,508 | +15,636 | 0.07% | 15,380,001 |
| 2017-12-06 | 2017-12-04 | 12.187 | 1,236,872 | +3,258 | 0.07% | 15,074,091 |
| 2017-12-05 | 2017-12-01 | 12.863 | 1,233,614 | -9,773 | 0.07% | 15,867,524 |
| 2017-12-01 | 2017-11-29 | 12.955 | 1,243,387 | -2,280 | 0.07% | 16,107,741 |
| 2017-11-30 | 2017-11-28 | 13.630 | 1,245,667 | +5,538 | 0.07% | 16,978,558 |
| 2017-11-29 | 2017-11-27 | 13.308 | 1,240,129 | +2,606 | 0.07% | 16,503,339 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,237,523 | -3,584 | 0.07% | 16,582,629 |
| 2017-11-24 | 2017-11-22 | 14.183 | 1,241,107 | +3,909 | 0.07% | 17,602,204 |
| 2017-11-16 | 2017-11-14 | 14.398 | 1,237,198 | -325 | 0.07% | 17,812,624 |
| 2017-11-15 | 2017-11-13 | 14.536 | 1,237,523 | +3,257 | 0.07% | 17,988,259 |
| 2017-11-13 | 2017-11-09 | 15.088 | 1,234,266 | +3,258 | 0.07% | 18,622,936 |
| 2017-11-10 | 2017-11-08 | 14.919 | 1,231,008 | +29,317 | 0.07% | 18,365,933 |
| 2017-11-08 | 2017-11-06 | 14.536 | 1,201,691 | +6,515 | 0.07% | 17,467,416 |
| 2017-11-07 | 2017-11-03 | 14.520 | 1,195,176 | -3,909 | 0.07% | 17,354,371 |
| 2017-11-06 | 2017-11-02 | 15.656 | 1,199,085 | -11,401 | 0.07% | 18,773,101 |
| 2017-11-03 | 2017-11-01 | 15.932 | 1,210,486 | +32,575 | 0.07% | 19,286,037 |
| 2017-11-02 | 2017-10-31 | 15.902 | 1,177,911 | +11,401 | 0.07% | 18,730,876 |
| 2017-11-01 | 2017-10-30 | 15.595 | 1,166,510 | -12,704 | 0.06% | 18,191,480 |
| 2017-10-31 | 2017-10-27 | 15.718 | 1,179,214 | +6,515 | 0.07% | 18,534,396 |
| 2017-10-30 | 2017-10-26 | 16.577 | 1,172,699 | +15,962 | 0.07% | 19,439,996 |
| 2017-10-27 | 2017-10-25 | 17.529 | 1,156,737 | +6,515 | 0.06% | 20,276,201 |
| 2017-10-26 | 2017-10-24 | 16.915 | 1,150,222 | -3,258 | 0.06% | 19,455,802 |
| 2017-10-24 | 2017-10-20 | 18.020 | 1,153,480 | +3,258 | 0.06% | 20,785,670 |
| 2017-10-23 | 2017-10-19 | 17.038 | 1,150,222 | -3,258 | 0.06% | 19,597,042 |
| 2017-10-20 | 2017-10-18 | 18.266 | 1,153,480 | -651 | 0.06% | 21,068,950 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,154,131 | +7,166 | 0.06% | 20,903,691 |
| 2017-10-18 | 2017-10-16 | 18.266 | 1,146,965 | -2,606 | 0.06% | 20,949,950 |
| 2017-10-16 | 2017-10-12 | 18.634 | 1,149,571 | +6,841 | 0.06% | 21,421,030 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,142,730 | +3,257 | 0.06% | 21,433,875 |
| 2017-10-10 | 2017-10-06 | 17.682 | 1,139,473 | -32,575 | 0.06% | 20,148,484 |
| 2017-10-09 | 2017-10-04 | 17.437 | 1,172,048 | +32,575 | 0.07% | 20,436,645 |
| 2017-10-06 | 2017-10-03 | 17.559 | 1,139,473 | +3,258 | 0.06% | 20,008,564 |
| 2017-10-04 | 2017-09-29 | 16.608 | 1,136,215 | -3,258 | 0.06% | 18,870,076 |
| 2017-09-28 | 2017-09-26 | 16.117 | 1,139,473 | +3,258 | 0.06% | 18,364,504 |
| 2017-09-27 | 2017-09-25 | 15.656 | 1,136,215 | -3,909 | 0.06% | 17,788,796 |
| 2017-09-22 | 2017-09-20 | 16.669 | 1,140,124 | -978 | 0.06% | 19,004,996 |
| 2017-09-13 | 2017-09-11 | 15.902 | 1,141,102 | -3,257 | 0.06% | 18,145,548 |
| 2017-09-11 | 2017-09-07 | 15.288 | 1,144,359 | -651 | 0.06% | 17,494,740 |
| 2017-09-08 | 2017-09-06 | 15.104 | 1,145,010 | -3,258 | 0.06% | 17,293,792 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,148,268 | +3,909 | 0.06% | 16,937,625 |
| 2017-09-06 | 2017-09-04 | 13.814 | 1,144,359 | -32,575 | 0.06% | 15,808,500 |
| 2017-09-05 | 2017-09-01 | 13.814 | 1,176,934 | +24,106 | 0.07% | 16,258,500 |
| 2017-09-04 | 2017-08-31 | 13.292 | 1,152,828 | -3,909 | 0.06% | 15,323,863 |
| 2017-09-01 | 2017-08-30 | 12.755 | 1,156,737 | -3,258 | 0.06% | 14,754,399 |
| 2017-08-29 | 2017-08-25 | 12.295 | 1,159,995 | -8,469 | 0.06% | 14,261,805 |
| 2017-08-28 | 2017-08-24 | 12.341 | 1,168,464 | +7,166 | 0.06% | 14,419,734 |
| 2017-08-25 | 2017-08-22 | 12.817 | 1,161,298 | +7,492 | 0.06% | 14,883,875 |
| 2017-08-18 | 2017-08-16 | 12.878 | 1,153,806 | -3,909 | 0.06% | 14,858,693 |
| 2017-08-16 | 2017-08-14 | 13.062 | 1,157,715 | +652 | 0.06% | 15,122,273 |
| 2017-08-15 | 2017-08-11 | 12.525 | 1,157,063 | -3,258 | 0.06% | 14,492,157 |
| 2017-08-14 | 2017-08-10 | 12.817 | 1,160,321 | -328,356 | 0.06% | 14,871,353 |
| 2017-08-11 | 2017-08-09 | 13.139 | 1,488,677 | -421,845 | 0.08% | 19,559,606 |
| 2017-08-10 | 2017-08-08 | 13.477 | 1,910,522 | -5,212 | 0.11% | 25,747,343 |
| 2017-08-08 | 2017-08-04 | 13.246 | 1,915,734 | -8,470 | 0.11% | 25,376,508 |
| 2017-08-07 | 2017-08-03 | 13.446 | 1,924,204 | -10,098 | 0.11% | 25,872,660 |
| 2017-08-04 | 2017-08-02 | 12.801 | 1,934,302 | +25,083 | 0.11% | 24,761,457 |
| 2017-08-02 | 2017-07-31 | 12.586 | 1,909,219 | +19,544 | 0.11% | 24,030,094 |
| 2017-08-01 | 2017-07-28 | 12.187 | 1,889,675 | -18,893 | 0.11% | 23,029,976 |
| 2017-07-31 | 2017-07-27 | 12.310 | 1,908,568 | +35,181 | 0.11% | 23,494,590 |
| 2017-07-25 | 2017-07-21 | 12.479 | 1,873,387 | +326 | 0.10% | 23,377,815 |
| 2017-07-24 | 2017-07-20 | 12.218 | 1,873,061 | +5,863 | 0.10% | 22,884,997 |
| 2017-07-21 | 2017-07-19 | 9.655 | 1,867,198 | +326 | 0.10% | 18,027,142 |
| 2017-07-20 | 2017-07-18 | 9.501 | 1,866,872 | +6,515 | 0.10% | 17,737,445 |
| 2017-07-19 | 2017-07-17 | 9.655 | 1,860,357 | -76,877 | 0.10% | 17,961,095 |
| 2017-07-18 | 2017-07-14 | 9.977 | 1,937,234 | +35,832 | 0.11% | 19,327,750 |
| 2017-07-17 | 2017-07-13 | 9.777 | 1,901,402 | -31,597 | 0.11% | 18,590,850 |
| 2017-07-14 | 2017-07-12 | 8.780 | 1,932,999 | -4,886 | 0.11% | 16,971,238 |
| 2017-07-13 | 2017-07-11 | 8.872 | 1,937,885 | -5,864 | 0.11% | 17,192,606 |
| 2017-07-07 | 2017-07-05 | 8.657 | 1,943,749 | -16,287 | 0.11% | 16,826,940 |
| 2017-07-03 | 2017-06-29 | 8.718 | 1,960,036 | +1,303 | 0.11% | 17,088,276 |
| 2017-06-29 | 2017-06-27 | 8.289 | 1,958,733 | +38,438 | 0.11% | 16,235,096 |
| 2017-06-28 | 2017-06-26 | 8.350 | 1,920,295 | -5,212 | 0.11% | 16,034,400 |
| 2017-06-19 | 2017-06-15 | 7.705 | 1,925,507 | +16,288 | 0.11% | 14,836,610 |
| 2017-06-16 | 2017-06-14 | 7.828 | 1,909,219 | -3,258 | 0.11% | 14,945,546 |
| 2017-06-15 | 2017-06-13 | 7.843 | 1,912,477 | -16,287 | 0.11% | 15,000,405 |
| 2017-06-14 | 2017-06-12 | 7.598 | 1,928,764 | -3,909 | 0.11% | 14,654,471 |
| 2017-06-13 | 2017-06-09 | 7.613 | 1,932,673 | +5,212 | 0.11% | 14,713,836 |
| 2017-06-09 | 2017-06-07 | 7.447 | 1,927,461 | +32,531 | 0.11% | 14,354,308 |
| 2017-06-07 | 2017-06-05 | 7.760 | 1,894,930 | -641 | 0.11% | 14,703,741 |
| 2017-06-06 | 2017-06-02 | 7.728 | 1,895,571 | +14,091 | 0.11% | 14,649,525 |
| 2017-05-26 | 2017-05-24 | 7.494 | 1,881,480 | +3,203 | 0.11% | 14,100,001 |
| 2017-05-18 | 2017-05-16 | 8.290 | 1,878,277 | -6,405 | 0.11% | 15,571,572 |
| 2017-05-16 | 2017-05-12 | 8.244 | 1,884,682 | -19,216 | 0.11% | 15,536,396 |
| 2017-05-12 | 2017-05-10 | 8.181 | 1,903,898 | -3,202 | 0.11% | 15,575,904 |
| 2017-05-11 | 2017-05-09 | 8.150 | 1,907,100 | +6,405 | 0.11% | 15,542,550 |
| 2017-05-10 | 2017-05-08 | 7.822 | 1,900,695 | +3,202 | 0.11% | 14,867,175 |
| 2017-05-09 | 2017-05-05 | 8.087 | 1,897,493 | -2,241 | 0.11% | 15,345,754 |
| 2017-04-26 | 2017-04-24 | 8.400 | 1,899,734 | +8,326 | 0.11% | 15,957,078 |
| 2017-04-24 | 2017-04-20 | 8.587 | 1,891,408 | -10,248 | 0.11% | 16,241,502 |
| 2017-04-21 | 2017-04-19 | 8.306 | 1,901,656 | -31,064 | 0.11% | 15,795,082 |
| 2017-04-20 | 2017-04-18 | 7.931 | 1,932,720 | +11,209 | 0.11% | 15,328,898 |
| 2017-04-19 | 2017-04-13 | 8.681 | 1,921,511 | +7,686 | 0.11% | 16,679,997 |
| 2017-04-18 | 2017-04-12 | 9.087 | 1,913,825 | +3,843 | 0.11% | 17,390,157 |
| 2017-04-13 | 2017-04-11 | 9.102 | 1,909,982 | +12,810 | 0.11% | 17,385,057 |
| 2017-04-07 | 2017-04-05 | 9.211 | 1,897,172 | +28,182 | 0.11% | 17,475,798 |
| 2017-04-05 | 2017-03-31 | 9.102 | 1,868,990 | +16,653 | 0.11% | 17,011,939 |
| 2017-03-31 | 2017-03-29 | 8.946 | 1,852,337 | -6,405 | 0.10% | 16,571,160 |
| 2017-03-29 | 2017-03-27 | 8.977 | 1,858,742 | -9,928 | 0.11% | 16,686,500 |
| 2017-03-28 | 2017-03-24 | 9.211 | 1,868,670 | +3,203 | 0.11% | 17,213,252 |
| 2017-03-27 | 2017-03-23 | 9.461 | 1,865,467 | -6,405 | 0.11% | 17,649,747 |
| 2017-03-24 | 2017-03-22 | 9.446 | 1,871,872 | -3,843 | 0.11% | 17,681,122 |
| 2017-03-20 | 2017-03-16 | 10.117 | 1,875,715 | -12,490 | 0.11% | 18,976,676 |
| 2017-03-17 | 2017-03-15 | 10.039 | 1,888,205 | -320 | 0.11% | 18,955,638 |
| 2017-03-08 | 2017-03-06 | 9.883 | 1,888,525 | -6,405 | 0.11% | 18,664,001 |
| 2017-03-02 | 2017-02-28 | 10.070 | 1,894,930 | +4,163 | 0.11% | 19,082,320 |
| 2017-03-01 | 2017-02-27 | 9.695 | 1,890,767 | +640 | 0.11% | 18,331,918 |
| 2017-02-27 | 2017-02-23 | 10.367 | 1,890,127 | -2,241 | 0.11% | 19,594,643 |
| 2017-02-22 | 2017-02-20 | 9.617 | 1,892,368 | -19,216 | 0.11% | 18,199,715 |
| 2017-02-21 | 2017-02-17 | 9.243 | 1,911,584 | +19,216 | 0.11% | 17,668,244 |
| 2017-02-17 | 2017-02-15 | 9.414 | 1,892,368 | -961 | 0.11% | 17,815,631 |
| 2017-02-14 | 2017-02-10 | 9.977 | 1,893,329 | -9,608 | 0.11% | 18,888,838 |
| 2017-02-10 | 2017-02-08 | 9.727 | 1,902,937 | +961 | 0.11% | 18,509,332 |
| 2017-02-09 | 2017-02-07 | 9.649 | 1,901,976 | +1,281 | 0.11% | 18,351,510 |
| 2017-01-25 | 2017-01-23 | 9.165 | 1,900,695 | +12,810 | 0.11% | 17,419,225 |
| 2017-01-23 | 2017-01-19 | 9.196 | 1,887,885 | -6,405 | 0.11% | 17,360,775 |
| 2017-01-18 | 2017-01-16 | 8.587 | 1,894,290 | +2,882 | 0.11% | 16,266,250 |
| 2017-01-09 | 2017-01-05 | 9.211 | 1,891,408 | +2,883 | 0.11% | 17,422,703 |
| 2017-01-06 | 2017-01-04 | 9.040 | 1,888,525 | -2,883 | 0.11% | 17,071,811 |
| 2016-12-30 | 2016-12-28 | 8.509 | 1,891,408 | +3,203 | 0.11% | 16,093,852 |
| 2016-12-21 | 2016-12-19 | 9.461 | 1,888,205 | +64,050 | 0.11% | 17,864,878 |
| 2016-12-16 | 2016-12-14 | 9.399 | 1,824,155 | +6,725 | 0.10% | 17,144,962 |
| 2016-12-15 | 2016-12-13 | 8.821 | 1,817,430 | -9,607 | 0.10% | 16,031,879 |
| 2016-12-07 | 2016-12-05 | 9.071 | 1,827,037 | -2,562 | 0.10% | 16,573,024 |
| 2016-12-06 | 2016-12-02 | 8.930 | 1,829,599 | -9,608 | 0.10% | 16,339,179 |
| 2016-12-02 | 2016-11-30 | 8.415 | 1,839,207 | -103,761 | 0.10% | 15,477,388 |
| 2016-12-01 | 2016-11-29 | 8.087 | 1,942,968 | +2,882 | 0.11% | 15,713,528 |
| 2016-11-18 | 2016-11-16 | 7.931 | 1,940,086 | -59,567 | 0.11% | 15,387,320 |
| 2016-11-16 | 2016-11-14 | 8.134 | 1,999,653 | +3,203 | 0.11% | 16,265,621 |
| 2016-11-14 | 2016-11-10 | 7.775 | 1,996,450 | -52,201 | 0.11% | 15,522,657 |
| 2016-11-11 | 2016-11-09 | 7.338 | 2,048,651 | -7,686 | 0.12% | 15,032,947 |
| 2016-11-09 | 2016-11-07 | 7.463 | 2,056,337 | -3,203 | 0.12% | 15,346,187 |
| 2016-11-08 | 2016-11-04 | 7.322 | 2,059,540 | -3,202 | 0.12% | 15,080,695 |
| 2016-11-03 | 2016-11-01 | 7.197 | 2,062,742 | +7,686 | 0.12% | 14,846,502 |
| 2016-11-02 | 2016-10-31 | 6.698 | 2,055,056 | -20,497 | 0.12% | 13,764,462 |
| 2016-11-01 | 2016-10-28 | 6.807 | 2,075,553 | +8,327 | 0.12% | 14,128,583 |
| 2016-10-31 | 2016-10-27 | 6.807 | 2,067,226 | +11,209 | 0.12% | 14,071,900 |
| 2016-10-28 | 2016-10-26 | 6.651 | 2,056,017 | +61,808 | 0.12% | 13,674,599 |
| 2016-10-27 | 2016-10-25 | 6.651 | 1,994,209 | +45,156 | 0.11% | 13,263,513 |
| 2016-10-26 | 2016-10-24 | 6.339 | 1,949,053 | -35,868 | 0.11% | 12,354,580 |
| 2016-10-25 | 2016-10-20 | 6.464 | 1,984,921 | +71,096 | 0.11% | 12,829,858 |
| 2016-10-24 | 2016-10-19 | 6.557 | 1,913,825 | -17,934 | 0.11% | 12,549,598 |
| 2016-10-20 | 2016-10-18 | 6.792 | 1,931,759 | +52,201 | 0.11% | 13,119,597 |
| 2016-10-11 | 2016-10-06 | 6.870 | 1,879,558 | -2,242 | 0.11% | 12,911,797 |
| 2016-10-03 | 2016-09-29 | 6.511 | 1,881,800 | -18,255 | 0.11% | 12,251,459 |
| 2016-09-29 | 2016-09-27 | 6.511 | 1,900,055 | +22,418 | 0.11% | 12,370,308 |
| 2016-09-28 | 2016-09-26 | 6.495 | 1,877,637 | +37,149 | 0.11% | 12,195,041 |
| 2016-09-22 | 2016-09-20 | 6.401 | 1,840,488 | -3,202 | 0.10% | 11,781,352 |
| 2016-09-14 | 2016-09-12 | 6.167 | 1,843,690 | -11,529 | 0.10% | 11,370,074 |
| 2016-09-13 | 2016-09-09 | 6.464 | 1,855,219 | -12,810 | 0.10% | 11,991,508 |
| 2016-09-12 | 2016-09-08 | 6.417 | 1,868,029 | -135,787 | 0.11% | 11,986,813 |
| 2016-09-09 | 2016-09-07 | 6.448 | 2,003,816 | +6,405 | 0.11% | 12,920,704 |
| 2016-09-08 | 2016-09-06 | 6.651 | 1,997,411 | +147,316 | 0.11% | 13,284,809 |
| 2016-09-07 | 2016-09-05 | 6.401 | 1,850,095 | -83,266 | 0.10% | 11,842,849 |
| 2016-09-06 | 2016-09-02 | 6.151 | 1,933,361 | -6,405 | 0.11% | 11,892,892 |
| 2016-09-01 | 2016-08-30 | 5.933 | 1,939,766 | -16,012 | 0.11% | 11,508,301 |
| 2016-08-29 | 2016-08-25 | 5.808 | 1,955,778 | -3,843 | 0.11% | 11,359,018 |
| 2016-08-19 | 2016-08-17 | 6.214 | 1,959,621 | -25,621 | 0.11% | 12,176,808 |
| 2016-08-18 | 2016-08-16 | 5.980 | 1,985,242 | -152,439 | 0.11% | 11,871,088 |
| 2016-08-15 | 2016-08-11 | 5.933 | 2,137,681 | -321 | 0.12% | 12,682,497 |
| 2016-08-11 | 2016-08-09 | 6.011 | 2,138,002 | -3,202 | 0.12% | 12,851,302 |
| 2016-08-09 | 2016-08-05 | 5.964 | 2,141,204 | -16,013 | 0.12% | 12,770,259 |
| 2016-08-08 | 2016-08-04 | 5.667 | 2,157,217 | +35,548 | 0.12% | 12,225,841 |
| 2016-08-05 | 2016-08-03 | 5.355 | 2,121,669 | +128,101 | 0.12% | 11,361,876 |
| 2016-07-05 | 2016-06-30 | 5.261 | 1,993,568 | +17,642 | 0.11% | 10,488,569 |
| 2016-06-27 | 2016-06-23 | 5.419 | 1,975,926 | -6,666 | 0.11% | 10,707,001 |
| 2016-06-13 | 2016-06-08 | 5.702 | 1,982,592 | +6,349 | 0.11% | 11,305,262 |
| 2016-06-06 | 2016-06-02 | 6.222 | 1,976,243 | -18,728 | 0.11% | 12,296,348 |
| 2016-06-03 | 2016-06-01 | 5.687 | 1,994,971 | +15,554 | 0.11% | 11,344,425 |
| 2016-06-02 | 2016-05-31 | 5.513 | 1,979,417 | +3,174 | 0.11% | 10,912,997 |
| 2016-04-20 | 2016-04-18 | 6.726 | 1,976,243 | -635 | 0.11% | 13,292,508 |
| 2016-04-18 | 2016-04-14 | 6.852 | 1,976,878 | -635 | 0.11% | 13,545,899 |
| 2016-04-15 | 2016-04-13 | 7.025 | 1,977,513 | -1,587 | 0.11% | 13,892,900 |
| 2016-04-08 | 2016-04-06 | 6.380 | 1,979,100 | +635 | 0.11% | 12,625,875 |
| 2016-04-07 | 2016-04-05 | 6.364 | 1,978,465 | -3,174 | 0.11% | 12,590,659 |
| 2016-03-31 | 2016-03-29 | 5.513 | 1,981,639 | +634 | 0.11% | 10,925,248 |
| 2016-03-30 | 2016-03-24 | 5.277 | 1,981,005 | -50,786 | 0.11% | 10,453,677 |
| 2016-03-29 | 2016-03-23 | 5.434 | 2,031,791 | -20,633 | 0.12% | 11,041,723 |
| 2016-03-23 | 2016-03-21 | 5.497 | 2,052,424 | -4,126 | 0.12% | 11,283,172 |
| 2016-03-22 | 2016-03-18 | 5.529 | 2,056,550 | -6,348 | 0.12% | 11,370,645 |
| 2016-03-16 | 2016-03-14 | 5.876 | 2,062,898 | +2,222 | 0.12% | 12,120,633 |
| 2016-03-15 | 2016-03-11 | 5.639 | 2,060,676 | +5,396 | 0.12% | 11,620,678 |
| 2016-03-14 | 2016-03-10 | 5.356 | 2,055,280 | +635 | 0.12% | 11,007,498 |
| 2016-03-11 | 2016-03-09 | 5.293 | 2,054,645 | -12,697 | 0.12% | 10,874,637 |
| 2016-03-09 | 2016-03-07 | 5.419 | 2,067,342 | +2,222 | 0.12% | 11,202,359 |
| 2016-03-08 | 2016-03-04 | 5.009 | 2,065,120 | -3,174 | 0.12% | 10,344,539 |
| 2016-01-22 | 2016-01-20 | 3.954 | 2,068,294 | -3,175 | 0.12% | 8,177,578 |
| 2015-12-09 | 2015-12-07 | 5.025 | 2,071,469 | -1,269 | 0.12% | 10,408,972 |
| 2015-11-18 | 2015-11-16 | 5.119 | 2,072,738 | -27,298 | 0.12% | 10,611,248 |
| 2015-10-20 | 2015-10-16 | 5.324 | 2,100,036 | +1,269 | 0.12% | 11,181,039 |
| 2015-10-14 | 2015-10-12 | 5.214 | 2,098,767 | -5,078 | 0.12% | 10,942,862 |
| 2015-10-09 | 2015-10-07 | 4.804 | 2,103,845 | -32,377 | 0.12% | 10,107,699 |
| 2015-10-08 | 2015-10-06 | 4.489 | 2,136,222 | -41,264 | 0.12% | 9,590,251 |
| 2015-10-06 | 2015-10-02 | 4.489 | 2,177,486 | +25,393 | 0.12% | 9,775,499 |
| 2015-10-05 | 2015-09-30 | 4.363 | 2,152,093 | +3,174 | 0.12% | 9,390,301 |
| 2015-10-02 | 2015-09-29 | 4.316 | 2,148,919 | +43,169 | 0.12% | 9,274,902 |
| 2015-08-31 | 2015-08-27 | 5.608 | 2,105,750 | -25,393 | 0.12% | 11,808,521 |
| 2015-08-28 | 2015-08-26 | 5.655 | 2,131,143 | +3,174 | 0.12% | 12,051,629 |
| 2015-08-20 | 2015-08-18 | 6.348 | 2,127,969 | -1,270 | 0.12% | 13,508,560 |
| 2015-08-12 | 2015-08-10 | 6.726 | 2,129,239 | -28,567 | 0.12% | 14,321,582 |
| 2015-08-10 | 2015-08-06 | 6.553 | 2,157,806 | -22,220 | 0.12% | 14,139,838 |
| 2015-07-31 | 2015-07-29 | 6.395 | 2,180,026 | -317 | 0.12% | 13,942,043 |
| 2015-07-29 | 2015-07-27 | 6.285 | 2,180,343 | -2,857 | 0.12% | 13,703,655 |
| 2015-07-28 | 2015-07-24 | 6.521 | 2,183,200 | +2,857 | 0.12% | 14,237,462 |
| 2015-07-21 | 2015-07-17 | 6.600 | 2,180,343 | -43,169 | 0.12% | 14,390,555 |
| 2015-07-13 | 2015-07-09 | 6.065 | 2,223,512 | +144,743 | 0.13% | 13,484,626 |
| 2015-07-10 | 2015-07-08 | 5.734 | 2,078,769 | -12,697 | 0.12% | 11,919,179 |
| 2015-07-09 | 2015-07-07 | 6.143 | 2,091,466 | -12,379 | 0.12% | 12,848,550 |
| 2015-07-08 | 2015-07-06 | 6.616 | 2,103,845 | +1,587 | 0.12% | 13,918,798 |
| 2015-07-07 | 2015-07-03 | 6.994 | 2,102,258 | -4,761 | 0.12% | 14,703,059 |
| 2015-07-02 | 2015-06-29 | 7.404 | 2,107,019 | +27,013 | 0.12% | 15,600,159 |
| 2015-06-30 | 2015-06-26 | 7.627 | 2,080,006 | +3,133 | 0.12% | 15,864,817 |
| 2015-06-29 | 2015-06-25 | 7.803 | 2,076,873 | -11,594 | 0.12% | 16,205,461 |
| 2015-06-26 | 2015-06-24 | 7.755 | 2,088,467 | +6,894 | 0.12% | 16,195,952 |
| 2015-06-25 | 2015-06-23 | 7.707 | 2,081,573 | +11,594 | 0.12% | 16,042,844 |
| 2015-06-19 | 2015-06-17 | 7.883 | 2,069,979 | -7,834 | 0.12% | 16,316,818 |
| 2015-06-18 | 2015-06-16 | 7.819 | 2,077,813 | -4,387 | 0.12% | 16,245,951 |
| 2015-06-10 | 2015-06-08 | 8.553 | 2,082,200 | +1,254 | 0.12% | 17,808,602 |
| 2015-06-09 | 2015-06-05 | 8.473 | 2,080,946 | +11,593 | 0.12% | 17,631,852 |
| 2015-06-08 | 2015-06-04 | 8.553 | 2,069,353 | -3,133 | 0.12% | 17,698,724 |
| 2015-06-05 | 2015-06-03 | 8.553 | 2,072,486 | +3,133 | 0.12% | 17,725,520 |
| 2015-06-04 | 2015-06-02 | 8.712 | 2,069,353 | -940 | 0.12% | 18,028,924 |
| 2015-06-02 | 2015-05-29 | 8.409 | 2,070,293 | +3,134 | 0.12% | 17,409,449 |
| 2015-06-01 | 2015-05-28 | 8.553 | 2,067,159 | -2,194 | 0.12% | 17,679,959 |
| 2015-05-28 | 2015-05-26 | 8.712 | 2,069,353 | -3,133 | 0.12% | 18,028,924 |
| 2015-05-27 | 2015-05-22 | 8.361 | 2,072,486 | -25,068 | 0.12% | 17,328,680 |
| 2015-05-21 | 2015-05-19 | 8.441 | 2,097,554 | -10,654 | 0.12% | 17,705,631 |
| 2015-05-20 | 2015-05-18 | 8.266 | 2,108,208 | +3,134 | 0.12% | 17,425,522 |
| 2015-05-19 | 2015-05-15 | 8.425 | 2,105,074 | -51,076 | 0.12% | 17,735,518 |
| 2015-05-18 | 2015-05-14 | 8.521 | 2,156,150 | +2,193 | 0.12% | 18,372,270 |
| 2015-05-14 | 2015-05-12 | 8.728 | 2,153,957 | -3,133 | 0.12% | 18,800,394 |
| 2015-05-11 | 2015-05-07 | 8.250 | 2,157,090 | -32,275 | 0.12% | 17,795,140 |
| 2015-05-08 | 2015-05-06 | 8.313 | 2,189,365 | +4,387 | 0.13% | 18,201,135 |
| 2015-05-07 | 2015-05-05 | 8.712 | 2,184,978 | -75,204 | 0.13% | 19,036,289 |
| 2015-05-06 | 2015-05-04 | 8.856 | 2,260,182 | +62,357 | 0.13% | 20,016,078 |
| 2015-04-30 | 2015-04-28 | 8.824 | 2,197,825 | -5,014 | 0.13% | 19,393,707 |
| 2015-04-29 | 2015-04-27 | 8.904 | 2,202,839 | +9,401 | 0.13% | 19,613,701 |
| 2015-04-28 | 2015-04-24 | 8.840 | 2,193,438 | +12,533 | 0.13% | 19,389,996 |
| 2015-04-27 | 2015-04-23 | 8.840 | 2,180,905 | -28,828 | 0.13% | 19,279,204 |
| 2015-04-24 | 2015-04-22 | 8.872 | 2,209,733 | +26,008 | 0.13% | 19,604,564 |
| 2015-04-23 | 2015-04-21 | 8.792 | 2,183,725 | -7,833 | 0.13% | 19,199,598 |
| 2015-04-22 | 2015-04-20 | 8.553 | 2,191,558 | -33,842 | 0.13% | 18,743,917 |
| 2015-04-21 | 2015-04-17 | 9.175 | 2,225,400 | +28,201 | 0.13% | 20,418,250 |
| 2015-04-20 | 2015-04-16 | 9.430 | 2,197,199 | +3,134 | 0.13% | 20,720,463 |
| 2015-04-16 | 2015-04-14 | 9.303 | 2,194,065 | +17,547 | 0.13% | 20,410,828 |
| 2015-04-15 | 2015-04-13 | 9.829 | 2,176,518 | +21,935 | 0.13% | 21,393,683 |
| 2015-04-14 | 2015-04-10 | 9.494 | 2,154,583 | +3,760 | 0.12% | 20,456,097 |
| 2015-04-13 | 2015-04-09 | 8.856 | 2,150,823 | +22,874 | 0.12% | 19,047,599 |
| 2015-04-10 | 2015-04-08 | 9.367 | 2,127,949 | +99,645 | 0.12% | 19,931,588 |
| 2015-04-09 | 2015-04-02 | 8.282 | 2,028,304 | +4,387 | 0.12% | 16,797,436 |
| 2015-04-08 | 2015-04-01 | 7.739 | 2,023,917 | +32,588 | 0.12% | 15,663,075 |
| 2015-04-02 | 2015-03-31 | 7.388 | 1,991,329 | -6,267 | 0.12% | 14,711,827 |
| 2015-04-01 | 2015-03-30 | 7.356 | 1,997,596 | +52,956 | 0.12% | 14,694,377 |
| 2015-03-31 | 2015-03-27 | 6.957 | 1,944,640 | +12,534 | 0.11% | 13,529,081 |
| 2015-03-30 | 2015-03-26 | 7.117 | 1,932,106 | -34,468 | 0.11% | 13,750,180 |
| 2015-03-18 | 2015-03-16 | 7.117 | 1,966,574 | +108,105 | 0.11% | 13,995,478 |
| 2015-03-17 | 2015-03-13 | 7.149 | 1,858,469 | +156,047 | 0.11% | 13,285,439 |
| 2015-03-16 | 2015-03-12 | 7.101 | 1,702,422 | +87,111 | 0.10% | 12,088,428 |
| 2015-03-13 | 2015-03-11 | 7.117 | 1,615,311 | +225,611 | 0.09% | 11,495,652 |
| 2015-03-11 | 2015-03-09 | 7.228 | 1,389,700 | -627 | 0.08% | 10,045,275 |
| 2015-03-02 | 2015-02-26 | 7.372 | 1,390,327 | -3,133 | 0.08% | 10,249,473 |
| 2015-02-05 | 2015-02-03 | 6.782 | 1,393,460 | -2,194 | 0.08% | 9,449,874 |
| 2015-02-04 | 2015-02-02 | 6.686 | 1,395,654 | -5,640 | 0.08% | 9,331,133 |
| 2015-02-03 | 2015-01-30 | 6.798 | 1,401,294 | -13,787 | 0.08% | 9,525,361 |
| 2015-01-29 | 2015-01-27 | 6.973 | 1,415,081 | -1,254 | 0.08% | 9,867,459 |
| 2015-01-27 | 2015-01-23 | 6.941 | 1,416,335 | -15,980 | 0.08% | 9,831,003 |
| 2015-01-26 | 2015-01-22 | 6.814 | 1,432,315 | +1,253 | 0.08% | 9,759,083 |
| 2015-01-21 | 2015-01-19 | 6.750 | 1,431,062 | -25,068 | 0.08% | 9,659,205 |
| 2015-01-14 | 2015-01-12 | 6.941 | 1,456,130 | +4,387 | 0.08% | 10,107,226 |
| 2015-01-13 | 2015-01-09 | 7.181 | 1,451,743 | +1,253 | 0.08% | 10,424,251 |
| 2015-01-09 | 2015-01-07 | 7.420 | 1,450,490 | +2,194 | 0.08% | 10,762,429 |
| 2015-01-08 | 2015-01-06 | 7.452 | 1,448,296 | -31,335 | 0.08% | 10,792,369 |
| 2015-01-07 | 2015-01-05 | 7.436 | 1,479,631 | +41,675 | 0.09% | 11,002,261 |
| 2015-01-06 | 2015-01-02 | 7.133 | 1,437,956 | +3,761 | 0.08% | 10,256,418 |
| 2015-01-05 | 2014-12-31 | 6.909 | 1,434,195 | -26,635 | 0.08% | 9,909,202 |
| 2014-12-30 | 2014-12-24 | 6.973 | 1,460,830 | +26,635 | 0.08% | 10,186,470 |
| 2014-12-29 | 2014-12-22 | 7.181 | 1,434,195 | +14,727 | 0.08% | 10,298,247 |
| 2014-12-23 | 2014-12-19 | 7.101 | 1,419,468 | +19,114 | 0.08% | 10,079,250 |
| 2014-12-22 | 2014-12-18 | 6.989 | 1,400,354 | -1,880 | 0.08% | 9,787,111 |
| 2014-12-18 | 2014-12-16 | 6.957 | 1,402,234 | -313 | 0.08% | 9,755,501 |
| 2014-12-12 | 2014-12-10 | 6.925 | 1,402,547 | +3,133 | 0.08% | 9,712,918 |
| 2014-12-08 | 2014-12-04 | 7.181 | 1,399,414 | +24,128 | 0.08% | 10,048,502 |
| 2014-12-04 | 2014-12-02 | 7.069 | 1,375,286 | -8,774 | 0.08% | 9,721,636 |
| 2014-12-03 | 2014-12-01 | 6.782 | 1,384,060 | -12,847 | 0.08% | 9,386,127 |
| 2014-11-26 | 2014-11-24 | 6.893 | 1,396,907 | -627 | 0.08% | 9,629,280 |
| 2014-11-20 | 2014-11-18 | 6.750 | 1,397,534 | -6,893 | 0.08% | 9,432,902 |
| 2014-11-19 | 2014-11-17 | 6.718 | 1,404,427 | -940 | 0.08% | 9,434,608 |
| 2014-11-17 | 2014-11-13 | 6.989 | 1,405,367 | -566,221 | 0.08% | 9,822,147 |
| 2014-11-14 | 2014-11-12 | 6.989 | 1,971,588 | -296,114 | 0.11% | 13,779,481 |
| 2014-11-11 | 2014-11-07 | 6.702 | 2,267,702 | +53,269 | 0.13% | 15,197,700 |
| 2014-11-10 | 2014-11-06 | 6.670 | 2,214,433 | +225,298 | 0.13% | 14,770,031 |
| 2014-11-06 | 2014-11-04 | 6.510 | 1,989,135 | +304,261 | 0.11% | 12,949,918 |
| 2014-11-05 | 2014-11-03 | 6.383 | 1,684,874 | -3,134 | 0.10% | 10,753,999 |
| 2014-11-04 | 2014-10-31 | 6.415 | 1,688,008 | +258,826 | 0.10% | 10,827,873 |
| 2014-11-03 | 2014-10-30 | 6.175 | 1,429,182 | +4,074 | 0.08% | 8,825,536 |
| 2014-10-31 | 2014-10-29 | 6.159 | 1,425,108 | +1,566 | 0.08% | 8,777,638 |
| 2014-10-30 | 2014-10-28 | 6.032 | 1,423,542 | +3,134 | 0.08% | 8,586,273 |
| 2014-10-28 | 2014-10-24 | 6.127 | 1,420,408 | +31,335 | 0.08% | 8,703,359 |
| 2014-10-24 | 2014-10-22 | 6.111 | 1,389,073 | +20,681 | 0.08% | 8,489,193 |
| 2014-10-22 | 2014-10-20 | 6.303 | 1,368,392 | -940 | 0.08% | 8,624,823 |
| 2014-10-20 | 2014-10-16 | 6.446 | 1,369,332 | -4,701 | 0.08% | 8,827,398 |
| 2014-10-16 | 2014-10-14 | 6.542 | 1,374,033 | +13,474 | 0.08% | 8,989,253 |
| 2014-09-30 | 2014-09-26 | 6.766 | 1,360,559 | -626 | 0.08% | 9,205,043 |
| 2014-09-18 | 2014-09-16 | 6.766 | 1,361,185 | -3,134 | 0.08% | 9,209,278 |
| 2014-09-08 | 2014-09-04 | 6.702 | 1,364,319 | +2,194 | 0.08% | 9,143,402 |
| 2014-09-05 | 2014-09-03 | 6.542 | 1,362,125 | -10,341 | 0.08% | 8,911,348 |
| 2014-08-29 | 2014-08-27 | 6.686 | 1,372,466 | +2,820 | 0.08% | 9,176,101 |
| 2014-08-27 | 2014-08-25 | 6.734 | 1,369,646 | -313 | 0.08% | 9,222,812 |
| 2014-08-05 | 2014-08-01 | 6.494 | 1,369,959 | -3,133 | 0.08% | 8,897,020 |
| 2014-07-17 | 2014-07-15 | 6.510 | 1,373,092 | +313 | 0.08% | 8,939,277 |
| 2014-07-16 | 2014-07-14 | 6.510 | 1,372,779 | +5,640 | 0.08% | 8,937,239 |
| 2014-07-15 | 2014-07-11 | 6.399 | 1,367,139 | +4,387 | 0.08% | 8,747,816 |
| 2014-07-11 | 2014-07-09 | 6.351 | 1,362,752 | -6,267 | 0.08% | 8,654,510 |
| 2014-07-04 | 2014-07-02 | 6.239 | 1,369,019 | +5,640 | 0.08% | 8,541,395 |
| 2014-07-02 | 2014-06-27 | 6.127 | 1,363,379 | +1,880 | 0.08% | 8,353,922 |
| 2014-06-26 | 2014-06-24 | 6.095 | 1,361,499 | +3,134 | 0.08% | 8,298,952 |
| 2014-06-12 | 2014-06-10 | 6.335 | 1,358,365 | -16,608 | 0.08% | 8,604,974 |
| 2014-05-28 | 2014-05-26 | 6.558 | 1,374,973 | -626 | 0.08% | 9,017,343 |
| 2014-05-26 | 2014-05-22 | 6.607 | 1,375,599 | +8,456 | 0.08% | 9,088,163 |
| 2014-05-07 | 2014-05-02 | 6.671 | 1,367,143 | -6,206 | 0.08% | 9,120,417 |
| 2014-04-25 | 2014-04-23 | 6.542 | 1,373,349 | +3,103 | 0.08% | 8,984,778 |
| 2014-04-15 | 2014-04-11 | 6.800 | 1,370,246 | +6,205 | 0.08% | 9,317,758 |
| 2014-04-03 | 2014-04-01 | 6.623 | 1,364,041 | +16,446 | 0.08% | 9,033,783 |
| 2014-04-02 | 2014-03-31 | 6.752 | 1,347,595 | -3,103 | 0.08% | 9,098,584 |
| 2014-03-27 | 2014-03-25 | 6.655 | 1,350,698 | -5,585 | 0.08% | 8,988,945 |
| 2014-03-21 | 2014-03-19 | 6.607 | 1,356,283 | -1,241 | 0.08% | 8,960,548 |
| 2014-03-13 | 2014-03-11 | 6.446 | 1,357,524 | -22,652 | 0.08% | 8,749,997 |
| 2014-03-12 | 2014-03-10 | 6.446 | 1,380,176 | +3,103 | 0.08% | 8,896,002 |
| 2014-03-11 | 2014-03-07 | 6.558 | 1,377,073 | -1,241 | 0.08% | 9,031,332 |
| 2014-03-06 | 2014-03-04 | 6.800 | 1,378,314 | -3,103 | 0.08% | 9,372,620 |
| 2014-03-03 | 2014-02-27 | 6.574 | 1,381,417 | -3,103 | 0.08% | 9,082,081 |
| 2014-02-28 | 2014-02-26 | 6.446 | 1,384,520 | +1,241 | 0.08% | 8,924,002 |
| 2014-02-21 | 2014-02-19 | 6.429 | 1,383,279 | +931 | 0.08% | 8,893,713 |
| 2014-01-29 | 2014-01-27 | 6.188 | 1,382,348 | -46,543 | 0.08% | 8,553,602 |
| 2014-01-28 | 2014-01-24 | 6.446 | 1,428,891 | -6,206 | 0.08% | 9,209,997 |
| 2014-01-27 | 2014-01-23 | 6.413 | 1,435,097 | -3,413 | 0.08% | 9,203,748 |
| 2014-01-24 | 2014-01-22 | 6.381 | 1,438,510 | +11,791 | 0.08% | 9,179,277 |
| 2014-01-23 | 2014-01-21 | 6.494 | 1,426,719 | +3,413 | 0.08% | 9,264,968 |
| 2014-01-21 | 2014-01-17 | 6.413 | 1,423,306 | -6,516 | 0.08% | 9,128,129 |
| 2014-01-20 | 2014-01-16 | 6.446 | 1,429,822 | +3,103 | 0.08% | 9,215,998 |
| 2014-01-17 | 2014-01-15 | 6.574 | 1,426,719 | +5,585 | 0.08% | 9,379,918 |
| 2014-01-16 | 2014-01-14 | 6.526 | 1,421,134 | -621 | 0.08% | 9,274,499 |
| 2014-01-13 | 2014-01-09 | 6.719 | 1,421,755 | -10,860 | 0.08% | 9,553,472 |
| 2014-01-09 | 2014-01-07 | 6.591 | 1,432,615 | +10,240 | 0.08% | 9,441,766 |
| 2014-01-08 | 2014-01-06 | 6.703 | 1,422,375 | +3,103 | 0.08% | 9,534,718 |
| 2014-01-03 | 2013-12-31 | 7.010 | 1,419,272 | -107,361 | 0.08% | 9,948,447 |
| 2014-01-02 | 2013-12-27 | 7.042 | 1,526,633 | -93,088 | 0.09% | 10,750,199 |
| 2013-12-30 | 2013-12-24 | 7.058 | 1,619,721 | -148,939 | 0.09% | 11,431,803 |
| 2013-12-27 | 2013-12-20 | 6.993 | 1,768,660 | +403,378 | 0.10% | 12,368,997 |
| 2013-12-18 | 2013-12-16 | 7.074 | 1,365,282 | +3,103 | 0.08% | 9,658,002 |
| 2013-12-16 | 2013-12-12 | 7.187 | 1,362,179 | -9,619 | 0.08% | 9,789,702 |
| 2013-12-13 | 2013-12-11 | 7.316 | 1,371,798 | -10,239 | 0.08% | 10,035,671 |
| 2013-12-11 | 2013-12-09 | 7.574 | 1,382,037 | +1,551 | 0.08% | 10,466,897 |
| 2013-12-02 | 2013-11-28 | 7.348 | 1,380,486 | -114,497 | 0.08% | 10,143,720 |
| 2013-11-29 | 2013-11-27 | 7.509 | 1,494,983 | +8,688 | 0.09% | 11,225,937 |
| 2013-11-28 | 2013-11-26 | 7.300 | 1,486,295 | -1,241 | 0.09% | 10,849,348 |
| 2013-11-26 | 2013-11-22 | 7.380 | 1,487,536 | -621 | 0.09% | 10,978,257 |
| 2013-11-22 | 2013-11-20 | 7.219 | 1,488,157 | -750,595 | 0.09% | 10,743,040 |
| 2013-11-21 | 2013-11-19 | 7.219 | 2,238,752 | +124,117 | 0.13% | 16,161,602 |
| 2013-11-20 | 2013-11-18 | 7.235 | 2,114,635 | +66,402 | 0.12% | 15,299,674 |
| 2013-11-19 | 2013-11-15 | 7.074 | 2,048,233 | +64,851 | 0.12% | 14,489,196 |
| 2013-11-18 | 2013-11-14 | 6.768 | 1,983,382 | -3,103 | 0.12% | 13,423,200 |
| 2013-11-14 | 2013-11-12 | 6.736 | 1,986,485 | +492,743 | 0.12% | 13,380,181 |
| 2013-11-11 | 2013-11-07 | 6.478 | 1,493,742 | -14,274 | 0.09% | 9,676,138 |
| 2013-10-31 | 2013-10-29 | 6.284 | 1,508,016 | +14,274 | 0.09% | 9,477,002 |
| 2013-10-22 | 2013-10-18 | 6.639 | 1,493,742 | -621 | 0.09% | 9,916,838 |
| 2013-10-18 | 2013-10-16 | 6.526 | 1,494,363 | +10,240 | 0.09% | 9,752,401 |
| 2013-10-17 | 2013-10-15 | 6.558 | 1,484,123 | -18,618 | 0.09% | 9,733,403 |
| 2013-10-10 | 2013-10-08 | 6.156 | 1,502,741 | +621 | 0.09% | 9,250,132 |
| 2013-10-08 | 2013-10-04 | 6.252 | 1,502,120 | +4,964 | 0.09% | 9,391,539 |
| 2013-10-07 | 2013-10-03 | 6.236 | 1,497,156 | +13,033 | 0.09% | 9,336,378 |
| 2013-10-02 | 2013-09-27 | 6.381 | 1,484,123 | -47,785 | 0.09% | 9,470,338 |
| 2013-09-27 | 2013-09-25 | 6.446 | 1,531,908 | +9,309 | 0.09% | 9,873,999 |
| 2013-09-24 | 2013-09-19 | 6.478 | 1,522,599 | -3,103 | 0.09% | 9,863,067 |
| 2013-09-17 | 2013-09-13 | 6.446 | 1,525,702 | -94,019 | 0.09% | 9,833,998 |
| 2013-09-16 | 2013-09-12 | 6.526 | 1,619,721 | +93,398 | 0.09% | 10,570,503 |
| 2013-09-10 | 2013-09-06 | 6.333 | 1,526,323 | -35,373 | 0.09% | 9,665,836 |
| 2013-09-09 | 2013-09-05 | 6.349 | 1,561,696 | +620 | 0.09% | 9,915,009 |
| 2013-09-04 | 2013-09-02 | 6.317 | 1,561,076 | -620 | 0.09% | 9,860,763 |
| 2013-09-03 | 2013-08-30 | 6.139 | 1,561,696 | +85,020 | 0.09% | 9,587,864 |
| 2013-09-02 | 2013-08-29 | 6.204 | 1,476,676 | +3,103 | 0.09% | 9,161,073 |
| 2013-08-23 | 2013-08-21 | 6.413 | 1,473,573 | +3,103 | 0.09% | 9,450,508 |
| 2013-08-15 | 2013-08-12 | 6.897 | 1,470,470 | -437,511 | 0.09% | 10,141,457 |
| 2013-08-13 | 2013-08-09 | 6.687 | 1,907,981 | -155,146 | 0.11% | 12,759,174 |
| 2013-08-12 | 2013-08-08 | 6.655 | 2,063,127 | +498,328 | 0.12% | 13,730,186 |
| 2013-08-07 | 2013-08-05 | 6.558 | 1,564,799 | -9,309 | 0.09% | 10,262,505 |
| 2013-08-05 | 2013-08-01 | 6.284 | 1,574,108 | -4,344 | 0.09% | 9,892,352 |
| 2013-07-31 | 2013-07-29 | 6.220 | 1,578,452 | +9,309 | 0.09% | 9,817,911 |
| 2013-07-30 | 2013-07-26 | 6.478 | 1,569,143 | +1,241 | 0.09% | 10,164,569 |
| 2013-07-29 | 2013-07-25 | 6.446 | 1,567,902 | -3,103 | 0.09% | 10,106,001 |
| 2013-07-24 | 2013-07-22 | 6.075 | 1,571,005 | -7,757 | 0.09% | 9,543,756 |
| 2013-07-17 | 2013-07-15 | 6.043 | 1,578,762 | -3,103 | 0.09% | 9,539,999 |
| 2013-07-16 | 2013-07-12 | 5.849 | 1,581,865 | -3,103 | 0.09% | 9,252,870 |
| 2013-07-15 | 2013-07-11 | 5.737 | 1,584,968 | +7,757 | 0.09% | 9,092,240 |
| 2013-07-10 | 2013-07-08 | 5.575 | 1,577,211 | +3,103 | 0.09% | 8,793,592 |
| 2013-07-05 | 2013-07-03 | 5.737 | 1,574,108 | +3,103 | 0.09% | 9,029,941 |
| 2013-07-04 | 2013-07-02 | 6.107 | 1,571,005 | -6,206 | 0.09% | 9,594,386 |
| 2013-06-27 | 2013-06-25 | 6.123 | 1,577,211 | +3,103 | 0.09% | 9,657,702 |
| 2013-06-26 | 2013-06-24 | 6.478 | 1,574,108 | +3,103 | 0.09% | 10,196,732 |
| 2013-06-25 | 2013-06-21 | 6.526 | 1,571,005 | -12,411 | 0.09% | 10,252,576 |
| 2013-06-21 | 2013-06-19 | 6.687 | 1,583,416 | +620 | 0.09% | 10,588,722 |
| 2013-06-19 | 2013-06-17 | 6.526 | 1,582,796 | -43,130 | 0.09% | 10,329,526 |
| 2013-06-11 | 2013-06-07 | 6.752 | 1,625,926 | +13,652 | 0.09% | 10,977,797 |
| 2013-06-05 | 2013-06-03 | 6.671 | 1,612,274 | -3,102 | 0.09% | 10,755,723 |
| 2013-05-31 | 2013-05-29 | 6.993 | 1,615,376 | +12,411 | 0.09% | 11,297,017 |
| 2013-05-29 | 2013-05-27 | 6.671 | 1,602,965 | -310,291 | 0.09% | 10,693,621 |
| 2013-05-28 | 2013-05-24 | 6.712 | 1,913,256 | +9,309 | 0.11% | 12,840,862 |
| 2013-05-27 | 2013-05-23 | 6.792 | 1,903,947 | +6,881 | 0.11% | 12,932,341 |
| 2013-05-24 | 2013-05-22 | 6.970 | 1,897,066 | -70,800 | 0.11% | 13,223,082 |
| 2013-05-23 | 2013-05-21 | 6.954 | 1,967,866 | -291,856 | 0.12% | 13,684,753 |
| 2013-05-22 | 2013-05-20 | 7.083 | 2,259,722 | -481,377 | 0.13% | 16,006,712 |
| 2013-05-21 | 2013-05-16 | 7.035 | 2,741,099 | -181,483 | 0.16% | 19,283,549 |
| 2013-05-20 | 2013-05-15 | 7.100 | 2,922,582 | +698,106 | 0.17% | 20,749,337 |
| 2013-05-16 | 2013-05-14 | 7.116 | 2,224,476 | +341,323 | 0.13% | 15,828,997 |
| 2013-05-15 | 2013-05-13 | 7.488 | 1,883,153 | -13,294 | 0.11% | 14,100,665 |
| 2013-05-14 | 2013-05-10 | 7.472 | 1,896,447 | -3,092 | 0.11% | 14,169,538 |
| 2013-05-13 | 2013-05-09 | 7.310 | 1,899,539 | -9,275 | 0.11% | 13,885,440 |
| 2013-05-09 | 2013-05-07 | 7.164 | 1,908,814 | +4,019 | 0.11% | 13,675,409 |
| 2013-05-08 | 2013-05-06 | 6.873 | 1,904,795 | -309 | 0.11% | 13,092,126 |
| 2013-05-07 | 2013-05-03 | 6.744 | 1,905,104 | -9,275 | 0.11% | 12,847,770 |
| 2013-04-30 | 2013-04-26 | 7.100 | 1,914,379 | -8,348 | 0.11% | 13,591,439 |
| 2013-04-29 | 2013-04-25 | 7.148 | 1,922,727 | -3,091 | 0.11% | 13,743,992 |
| 2013-04-25 | 2013-04-23 | 6.922 | 1,925,818 | +9,584 | 0.11% | 13,330,057 |
| 2013-04-24 | 2013-04-22 | 7.229 | 1,916,234 | -309 | 0.11% | 13,852,529 |
| 2013-04-23 | 2013-04-19 | 6.550 | 1,916,543 | -12,367 | 0.11% | 12,552,973 |
| 2013-04-08 | 2013-04-03 | 6.566 | 1,928,910 | +12,367 | 0.11% | 12,665,169 |
| 2013-04-05 | 2013-04-02 | 6.566 | 1,916,543 | +3,091 | 0.11% | 12,583,968 |
| 2013-04-03 | 2013-03-28 | 6.776 | 1,913,452 | -16,695 | 0.11% | 12,965,957 |
| 2013-04-02 | 2013-03-27 | 7.067 | 1,930,147 | +6,184 | 0.11% | 13,640,956 |
| 2013-03-28 | 2013-03-26 | 7.035 | 1,923,963 | +43,593 | 0.11% | 13,535,022 |
| 2013-03-27 | 2013-03-25 | 6.873 | 1,880,370 | -619 | 0.11% | 12,924,247 |
| 2013-03-25 | 2013-03-21 | 7.019 | 1,880,989 | -278,253 | 0.11% | 13,202,281 |
| 2013-03-21 | 2013-03-19 | 6.922 | 2,159,242 | +9,275 | 0.13% | 14,945,763 |
| 2013-03-20 | 2013-03-18 | 7.003 | 2,149,967 | +12,367 | 0.13% | 15,055,413 |
| 2013-03-19 | 2013-03-15 | 7.132 | 2,137,600 | -12,367 | 0.13% | 15,245,372 |
| 2013-03-18 | 2013-03-14 | 7.310 | 2,149,967 | -1,855 | 0.13% | 15,716,044 |
| 2013-03-15 | 2013-03-13 | 7.601 | 2,151,822 | -18,550 | 0.13% | 16,356,004 |
| 2013-03-14 | 2013-03-12 | 7.795 | 2,170,372 | -34,008 | 0.13% | 16,918,202 |
| 2013-03-13 | 2013-03-11 | 7.908 | 2,204,380 | -40,811 | 0.13% | 17,432,847 |
| 2013-03-12 | 2013-03-08 | 8.264 | 2,245,191 | -204,052 | 0.13% | 18,554,412 |
| 2013-03-11 | 2013-03-07 | 8.361 | 2,449,243 | +210,236 | 0.14% | 20,478,371 |
| 2013-03-07 | 2013-03-05 | 8.345 | 2,239,007 | -4,638 | 0.13% | 18,684,357 |
| 2013-03-06 | 2013-03-04 | 8.280 | 2,243,645 | -39,883 | 0.13% | 18,577,920 |
| 2013-03-01 | 2013-02-27 | 8.426 | 2,283,528 | +12,367 | 0.13% | 19,240,531 |
| 2013-02-28 | 2013-02-26 | 8.183 | 2,271,161 | +3,092 | 0.13% | 18,585,379 |
| 2013-02-27 | 2013-02-25 | 8.410 | 2,268,069 | -11,130 | 0.13% | 19,073,597 |
| 2013-02-26 | 2013-02-22 | 8.976 | 2,279,199 | -5,566 | 0.13% | 20,457,296 |
| 2013-02-25 | 2013-02-21 | 9.040 | 2,284,765 | +9,894 | 0.13% | 20,655,054 |
| 2013-02-22 | 2013-02-20 | 8.782 | 2,274,871 | -1,237 | 0.13% | 19,976,969 |
| 2013-02-21 | 2013-02-19 | 8.927 | 2,276,108 | -618 | 0.13% | 20,319,122 |
| 2013-02-20 | 2013-02-18 | 8.749 | 2,276,726 | +2,164 | 0.13% | 19,919,619 |
| 2013-02-19 | 2013-02-15 | 8.701 | 2,274,562 | -12,367 | 0.13% | 19,790,331 |
| 2013-02-18 | 2013-02-14 | 8.765 | 2,286,929 | +9,275 | 0.13% | 20,045,872 |
| 2013-02-15 | 2013-02-08 | 8.620 | 2,277,654 | -29,371 | 0.13% | 19,633,058 |
| 2013-02-14 | 2013-02-07 | 8.685 | 2,307,025 | -127,996 | 0.14% | 20,035,472 |
| 2013-02-08 | 2013-02-06 | 9.089 | 2,435,021 | -4,328 | 0.14% | 22,131,560 |
| 2013-02-07 | 2013-02-05 | 8.862 | 2,439,349 | +37,409 | 0.14% | 21,618,596 |
| 2013-02-06 | 2013-02-04 | 8.733 | 2,401,940 | +79,148 | 0.14% | 20,976,301 |
| 2013-02-05 | 2013-02-01 | 8.410 | 2,322,792 | +6,183 | 0.14% | 19,533,797 |
| 2013-02-04 | 2013-01-31 | 8.393 | 2,316,609 | +66,162 | 0.14% | 19,444,335 |
| 2013-01-31 | 2013-01-29 | 8.555 | 2,250,447 | +170,044 | 0.13% | 19,252,958 |
| 2013-01-30 | 2013-01-28 | 9.008 | 2,080,403 | +3,091 | 0.12% | 18,740,262 |
| 2013-01-29 | 2013-01-25 | 9.348 | 2,077,312 | +8,039 | 0.12% | 19,417,914 |
| 2013-01-25 | 2013-01-23 | 9.930 | 2,069,273 | +3,091 | 0.12% | 20,547,508 |
| 2013-01-23 | 2013-01-21 | 10.253 | 2,066,182 | +9,276 | 0.12% | 21,185,115 |
| 2013-01-18 | 2013-01-16 | 10.011 | 2,056,906 | -310 | 0.12% | 20,591,031 |
| 2013-01-11 | 2013-01-09 | 10.221 | 2,057,216 | -147,164 | 0.12% | 21,026,644 |
| 2013-01-10 | 2013-01-08 | 10.366 | 2,204,380 | +140,672 | 0.13% | 22,851,646 |
| 2013-01-09 | 2013-01-07 | 10.496 | 2,063,708 | -12,367 | 0.12% | 21,660,373 |
| 2013-01-08 | 2013-01-04 | 10.027 | 2,076,075 | -927 | 0.12% | 20,816,501 |
| 2013-01-07 | 2013-01-03 | 9.849 | 2,077,002 | -3,092 | 0.12% | 20,456,306 |
| 2012-12-28 | 2012-12-24 | 9.299 | 2,080,094 | -1,237 | 0.12% | 19,342,999 |
| 2012-12-27 | 2012-12-20 | 9.218 | 2,081,331 | -4,328 | 0.12% | 19,186,202 |
| 2012-12-17 | 2012-12-13 | 9.202 | 2,085,659 | -2,474 | 0.12% | 19,192,368 |
| 2012-12-07 | 2012-12-05 | 8.571 | 2,088,133 | -3,091 | 0.12% | 17,898,104 |
| 2012-12-05 | 2012-12-03 | 8.167 | 2,091,224 | -11,130 | 0.12% | 17,079,098 |
| 2012-11-29 | 2012-11-27 | 8.280 | 2,102,354 | -30,917 | 0.12% | 17,407,997 |
| 2012-11-26 | 2012-11-22 | 8.232 | 2,133,271 | -4,329 | 0.12% | 17,560,497 |
| 2012-11-23 | 2012-11-21 | 8.167 | 2,137,600 | -18,550 | 0.13% | 17,457,852 |
| 2012-11-22 | 2012-11-20 | 8.151 | 2,156,150 | -27,825 | 0.13% | 17,574,481 |
| 2012-11-21 | 2012-11-19 | 8.086 | 2,183,975 | -3,092 | 0.13% | 17,659,998 |
| 2012-11-20 | 2012-11-16 | 7.617 | 2,187,067 | -2,782 | 0.13% | 16,659,271 |
| 2012-11-14 | 2012-11-12 | 7.601 | 2,189,849 | -3,092 | 0.13% | 16,645,047 |
| 2012-11-13 | 2012-11-09 | 7.213 | 2,192,941 | +3,092 | 0.13% | 15,817,389 |
| 2012-11-12 | 2012-11-08 | 7.407 | 2,189,849 | -8,348 | 0.13% | 16,220,067 |
| 2012-11-05 | 2012-11-01 | 7.439 | 2,198,197 | -3,092 | 0.13% | 16,353,000 |
| 2012-10-31 | 2012-10-29 | 7.100 | 2,201,289 | +4,947 | 0.13% | 15,628,402 |
| 2012-10-30 | 2012-10-26 | 7.342 | 2,196,342 | -12,058 | 0.13% | 16,126,080 |
| 2012-10-29 | 2012-10-25 | 7.520 | 2,208,400 | -12,676 | 0.13% | 16,607,478 |
| 2012-10-26 | 2012-10-24 | 7.520 | 2,221,076 | -3,091 | 0.13% | 16,702,803 |
| 2012-10-24 | 2012-10-19 | 7.423 | 2,224,167 | -4,638 | 0.13% | 16,510,228 |
| 2012-10-22 | 2012-10-18 | 7.472 | 2,228,805 | +29,371 | 0.13% | 16,652,791 |
| 2012-10-16 | 2012-10-12 | 7.003 | 2,199,434 | -309 | 0.13% | 15,401,812 |
| 2012-10-12 | 2012-10-10 | 7.116 | 2,199,743 | +37,101 | 0.13% | 15,653,001 |
| 2012-10-10 | 2012-10-08 | 7.181 | 2,162,642 | +3,091 | 0.13% | 15,528,897 |
| 2012-09-28 | 2012-09-26 | 7.358 | 2,159,551 | -30,917 | 0.13% | 15,890,877 |
| 2012-09-21 | 2012-09-19 | 7.520 | 2,190,468 | -3,091 | 0.13% | 16,472,627 |
| 2012-09-14 | 2012-09-12 | 7.261 | 2,193,559 | -3,710 | 0.13% | 15,928,272 |
| 2012-09-13 | 2012-09-11 | 7.197 | 2,197,269 | -7,421 | 0.13% | 15,813,071 |
| 2012-09-12 | 2012-09-10 | 7.213 | 2,204,690 | -138,508 | 0.13% | 15,902,133 |
| 2012-09-11 | 2012-09-07 | 7.116 | 2,343,198 | +63,380 | 0.14% | 16,673,803 |
| 2012-09-06 | 2012-09-04 | 6.663 | 2,279,818 | +6,184 | 0.13% | 15,190,441 |
| 2012-09-04 | 2012-08-31 | 6.517 | 2,273,634 | +3,091 | 0.13% | 14,818,307 |
| 2012-08-20 | 2012-08-16 | 7.083 | 2,270,543 | -309 | 0.13% | 16,083,362 |
| 2012-08-16 | 2012-08-14 | 6.841 | 2,270,852 | -18,550 | 0.13% | 15,534,676 |
| 2012-08-14 | 2012-08-10 | 6.938 | 2,289,402 | -38,028 | 0.13% | 15,883,724 |
| 2012-08-13 | 2012-08-09 | 6.986 | 2,327,430 | +129,851 | 0.14% | 16,260,480 |
| 2012-08-09 | 2012-08-07 | 7.003 | 2,197,579 | -3,091 | 0.13% | 15,388,822 |
| 2012-08-06 | 2012-08-02 | 6.728 | 2,200,670 | -3,092 | 0.13% | 14,805,438 |
| 2012-07-23 | 2012-07-19 | 6.501 | 2,203,762 | +37,100 | 0.13% | 14,327,280 |
| 2012-07-13 | 2012-07-11 | 6.922 | 2,166,662 | +4,947 | 0.13% | 14,997,122 |
| 2012-07-10 | 2012-07-06 | 6.938 | 2,161,715 | +28,134 | 0.13% | 14,997,840 |
| 2012-07-06 | 2012-07-04 | 6.970 | 2,133,581 | +3,092 | 0.12% | 14,871,658 |
| 2012-07-05 | 2012-07-03 | 7.067 | 2,130,489 | +9,275 | 0.12% | 15,056,836 |
| 2012-06-26 | 2012-06-22 | 7.375 | 2,121,214 | +3,092 | 0.12% | 15,643,082 |
| 2012-06-25 | 2012-06-21 | 7.892 | 2,118,122 | -36,482 | 0.12% | 16,716,440 |
| 2012-06-22 | 2012-06-20 | 7.924 | 2,154,604 | -8,348 | 0.13% | 17,074,050 |
| 2012-06-20 | 2012-06-18 | 7.504 | 2,162,952 | -3,091 | 0.13% | 16,230,723 |
| 2012-06-18 | 2012-06-14 | 6.922 | 2,166,043 | -6,184 | 0.13% | 14,992,838 |
| 2012-06-15 | 2012-06-13 | 6.954 | 2,172,227 | +6,184 | 0.13% | 15,105,902 |
| 2012-05-31 | 2012-05-29 | 7.067 | 2,166,043 | +6,183 | 0.13% | 15,308,108 |
| 2012-05-30 | 2012-05-28 | 6.906 | 2,159,860 | +2,783 | 0.13% | 14,915,110 |
| 2012-05-22 | 2012-05-18 | 6.873 | 2,157,077 | +29,989 | 0.13% | 14,826,122 |
| 2012-05-18 | 2012-05-16 | 7.102 | 2,127,088 | +52,032 | 0.12% | 15,105,657 |
| 2012-05-17 | 2012-05-15 | 7.333 | 2,075,056 | -3,021 | 0.12% | 15,217,048 |
| 2012-05-11 | 2012-05-09 | 6.986 | 2,078,077 | +3,021 | 0.12% | 14,516,802 |
| 2012-05-09 | 2012-05-07 | 7.350 | 2,075,056 | +3,020 | 0.12% | 15,251,398 |
| 2012-05-04 | 2012-05-02 | 7.880 | 2,072,036 | +5,437 | 0.12% | 16,326,802 |
| 2012-05-02 | 2012-04-27 | 7.681 | 2,066,599 | -7,551 | 0.12% | 15,873,440 |
| 2012-04-27 | 2012-04-25 | 7.648 | 2,074,150 | -3,323 | 0.12% | 15,862,769 |
| 2012-04-24 | 2012-04-20 | 7.284 | 2,077,473 | +15,405 | 0.12% | 15,131,603 |
| 2012-04-19 | 2012-04-17 | 6.886 | 2,062,068 | -5,739 | 0.12% | 14,200,158 |
| 2012-04-18 | 2012-04-16 | 6.986 | 2,067,807 | +3,020 | 0.12% | 14,445,059 |
| 2012-04-17 | 2012-04-13 | 7.201 | 2,064,787 | +17,217 | 0.12% | 14,868,302 |
| 2012-04-16 | 2012-04-12 | 7.019 | 2,047,570 | +28,090 | 0.12% | 14,371,480 |
| 2012-04-10 | 2012-04-03 | 7.267 | 2,019,480 | +14,498 | 0.12% | 14,675,772 |
| 2012-04-05 | 2012-04-02 | 7.184 | 2,004,982 | +32,319 | 0.12% | 14,404,463 |
| 2012-04-03 | 2012-03-30 | 7.449 | 1,972,663 | -9,061 | 0.12% | 14,694,753 |
| 2012-04-02 | 2012-03-29 | 6.986 | 1,981,724 | +3,020 | 0.12% | 13,843,710 |
| 2012-03-30 | 2012-03-28 | 7.284 | 1,978,704 | -34,131 | 0.12% | 14,412,203 |
| 2012-03-28 | 2012-03-26 | 7.400 | 2,012,835 | +11,478 | 0.12% | 14,894,042 |
| 2012-03-23 | 2012-03-21 | 7.698 | 2,001,357 | +12,082 | 0.12% | 15,405,450 |
| 2012-03-22 | 2012-03-20 | 7.813 | 1,989,275 | +2,718 | 0.12% | 15,542,959 |
| 2012-03-21 | 2012-03-19 | 8.343 | 1,986,557 | +3,021 | 0.12% | 16,574,042 |
| 2012-03-19 | 2012-03-15 | 8.707 | 1,983,536 | +3,020 | 0.12% | 17,271,207 |
| 2012-03-13 | 2012-03-09 | 8.989 | 1,980,516 | +6,041 | 0.12% | 17,802,256 |
| 2012-03-12 | 2012-03-08 | 8.691 | 1,974,475 | +1,208 | 0.12% | 17,159,626 |
| 2012-03-09 | 2012-03-07 | 8.757 | 1,973,267 | -906 | 0.12% | 17,279,787 |
| 2012-03-06 | 2012-03-02 | 9.038 | 1,974,173 | -1,812 | 0.12% | 17,843,281 |
| 2012-03-02 | 2012-02-29 | 9.237 | 1,975,985 | +8,457 | 0.12% | 18,252,179 |
| 2012-02-29 | 2012-02-27 | 9.320 | 1,967,528 | -54,670 | 0.12% | 18,336,911 |
| 2012-02-27 | 2012-02-23 | 9.403 | 2,022,198 | -18,425 | 0.12% | 19,013,798 |
| 2012-02-24 | 2012-02-22 | 9.601 | 2,040,623 | -12,082 | 0.12% | 19,592,400 |
| 2012-02-22 | 2012-02-20 | 9.585 | 2,052,705 | -12,082 | 0.12% | 19,674,421 |
| 2012-02-21 | 2012-02-17 | 9.469 | 2,064,787 | -51,952 | 0.12% | 19,550,963 |
| 2012-02-16 | 2012-02-14 | 9.386 | 2,116,739 | -18,122 | 0.13% | 19,867,684 |
| 2012-02-15 | 2012-02-13 | 8.956 | 2,134,861 | +13,290 | 0.13% | 19,118,937 |
| 2012-02-14 | 2012-02-10 | 9.369 | 2,121,571 | -22,050 | 0.13% | 19,877,917 |
| 2012-02-10 | 2012-02-08 | 8.608 | 2,143,621 | -6,041 | 0.13% | 18,452,203 |
| 2012-02-06 | 2012-02-02 | 7.582 | 2,149,662 | -6,041 | 0.13% | 16,297,933 |
| 2012-01-31 | 2012-01-27 | 7.416 | 2,155,703 | +6,041 | 0.13% | 15,986,883 |
| 2012-01-27 | 2012-01-20 | 7.251 | 2,149,662 | +33,225 | 0.13% | 15,586,233 |
| 2012-01-18 | 2012-01-16 | 6.903 | 2,116,437 | -18,122 | 0.13% | 14,609,598 |
| 2012-01-09 | 2012-01-05 | 7.168 | 2,134,559 | -2,719 | 0.13% | 15,300,053 |
| 2012-01-05 | 2012-01-03 | 7.267 | 2,137,278 | +18,727 | 0.13% | 15,531,822 |
| 2012-01-04 | 2011-12-30 | 7.184 | 2,118,551 | -302 | 0.13% | 15,220,381 |
| 2011-12-30 | 2011-12-28 | 7.151 | 2,118,853 | -4,531 | 0.13% | 15,152,401 |
| 2011-12-21 | 2011-12-19 | 6.704 | 2,123,384 | -20,841 | 0.13% | 14,235,753 |
| 2011-12-05 | 2011-12-01 | 6.953 | 2,144,225 | +61,014 | 0.13% | 14,907,901 |
| 2011-11-21 | 2011-11-17 | 7.002 | 2,083,211 | -18,425 | 0.12% | 14,587,152 |
| 2011-11-18 | 2011-11-16 | 7.168 | 2,101,636 | -2,719 | 0.13% | 15,064,068 |
| 2011-11-14 | 2011-11-10 | 7.284 | 2,104,355 | -6,041 | 0.13% | 15,327,402 |
| 2011-11-11 | 2011-11-09 | 7.664 | 2,110,396 | -20,539 | 0.13% | 16,174,908 |
| 2011-11-09 | 2011-11-07 | 7.780 | 2,130,935 | -32,319 | 0.13% | 16,579,252 |
| 2011-11-08 | 2011-11-04 | 7.582 | 2,163,254 | -4,832 | 0.13% | 16,400,982 |
| 2011-11-04 | 2011-11-02 | 7.333 | 2,168,086 | -32,923 | 0.13% | 15,899,267 |
| 2011-11-02 | 2011-10-31 | 7.615 | 2,201,009 | +44,400 | 0.13% | 16,760,097 |
| 2011-11-01 | 2011-10-28 | 7.863 | 2,156,609 | +10,874 | 0.13% | 16,957,503 |
| 2011-10-31 | 2011-10-27 | 7.416 | 2,145,735 | +24,164 | 0.13% | 15,912,960 |
| 2011-10-24 | 2011-10-20 | 6.522 | 2,121,571 | -6,041 | 0.13% | 13,837,278 |
| 2011-10-20 | 2011-10-18 | 6.787 | 2,127,612 | +8,457 | 0.13% | 14,440,198 |
| 2011-10-19 | 2011-10-17 | 7.135 | 2,119,155 | +6,041 | 0.13% | 15,119,480 |
| 2011-10-17 | 2011-10-13 | 7.035 | 2,113,114 | +8,457 | 0.13% | 14,866,500 |
| 2011-10-12 | 2011-10-10 | 6.638 | 2,104,657 | +9,666 | 0.13% | 13,970,842 |
| 2011-10-10 | 2011-10-06 | 6.456 | 2,094,991 | +3,020 | 0.13% | 13,525,198 |
| 2011-10-07 | 2011-10-04 | 6.390 | 2,091,971 | +3,927 | 0.13% | 13,367,181 |
| 2011-10-06 | 2011-10-03 | 6.804 | 2,088,044 | +1,510 | 0.13% | 14,206,213 |
| 2011-09-28 | 2011-09-26 | 7.118 | 2,086,534 | +2,416 | 0.13% | 14,852,200 |
| 2011-09-23 | 2011-09-21 | 8.244 | 2,084,118 | -15,102 | 0.12% | 17,181,003 |
| 2011-09-22 | 2011-09-20 | 8.277 | 2,099,220 | +18,123 | 0.13% | 17,375,001 |
| 2011-09-16 | 2011-09-14 | 7.995 | 2,081,097 | -3,625 | 0.12% | 16,639,349 |
| 2011-09-01 | 2011-08-30 | 8.939 | 2,084,722 | +3,625 | 0.12% | 18,635,402 |
| 2011-08-30 | 2011-08-26 | 8.178 | 2,081,097 | -19,633 | 0.12% | 17,018,299 |
| 2011-08-26 | 2011-08-24 | 7.962 | 2,100,730 | +6,041 | 0.13% | 16,726,774 |
| 2011-08-24 | 2011-08-22 | 7.896 | 2,094,689 | +15,102 | 0.13% | 16,539,973 |
| 2011-08-23 | 2011-08-19 | 7.962 | 2,079,587 | +6,041 | 0.12% | 16,558,425 |
| 2011-08-19 | 2011-08-17 | 8.211 | 2,073,546 | -6,041 | 0.12% | 17,025,200 |
| 2011-08-18 | 2011-08-16 | 8.062 | 2,079,587 | +19,633 | 0.12% | 16,764,975 |
| 2011-08-12 | 2011-08-10 | 7.880 | 2,059,954 | +1,812 | 0.12% | 16,231,600 |
| 2011-08-11 | 2011-08-09 | 7.797 | 2,058,142 | +18,123 | 0.12% | 16,046,973 |
| 2011-08-09 | 2011-08-05 | 8.260 | 2,040,019 | -12,082 | 0.12% | 16,851,231 |
| 2011-08-04 | 2011-08-02 | 8.906 | 2,052,101 | +5,437 | 0.12% | 18,275,862 |
| 2011-08-03 | 2011-08-01 | 8.939 | 2,046,664 | +6,041 | 0.12% | 18,295,201 |
| 2011-07-25 | 2011-07-21 | 9.502 | 2,040,623 | -604 | 0.12% | 19,389,720 |
| 2011-07-21 | 2011-07-19 | 9.403 | 2,041,227 | -1,208 | 0.12% | 19,192,719 |
| 2011-07-15 | 2011-07-13 | 9.866 | 2,042,435 | -16,613 | 0.12% | 20,150,757 |
| 2011-07-14 | 2011-07-12 | 9.684 | 2,059,048 | +18,123 | 0.12% | 19,939,727 |
| 2011-07-13 | 2011-07-11 | 9.899 | 2,040,925 | -12,082 | 0.12% | 20,203,430 |
| 2011-07-12 | 2011-07-08 | 10.181 | 2,053,007 | -6,041 | 0.12% | 20,900,776 |
| 2011-07-08 | 2011-07-06 | 9.998 | 2,059,048 | -30,506 | 0.12% | 20,587,342 |
| 2011-07-07 | 2011-07-05 | 9.518 | 2,089,554 | -15,103 | 0.13% | 19,889,246 |
| 2011-07-06 | 2011-07-04 | 9.436 | 2,104,657 | +30,205 | 0.13% | 19,858,802 |
| 2011-07-05 | 2011-06-30 | 8.989 | 2,074,452 | +28,392 | 0.12% | 18,646,619 |
| 2011-06-30 | 2011-06-28 | 8.608 | 2,046,060 | +4,833 | 0.12% | 17,612,401 |
| 2011-06-09 | 2011-06-07 | 9.469 | 2,041,227 | +6,041 | 0.12% | 19,327,879 |
| 2011-05-09 | 2011-05-05 | 10.598 | 2,035,186 | +57,872 | 0.12% | 21,568,500 |
| 2011-05-06 | 2011-05-04 | 10.615 | 1,977,314 | +29,346 | 0.12% | 20,988,874 |
| 2011-05-05 | 2011-05-03 | 10.632 | 1,947,968 | +29,346 | 0.12% | 20,710,561 |
| 2011-04-29 | 2011-04-27 | 11.058 | 1,918,622 | +4,108 | 0.12% | 21,215,808 |
| 2011-04-27 | 2011-04-21 | 11.518 | 1,914,514 | +1,174 | 0.12% | 22,051,123 |
| 2011-04-14 | 2011-04-12 | 11.756 | 1,913,340 | -58,691 | 0.12% | 22,494,001 |
| 2011-04-12 | 2011-04-08 | 11.808 | 1,972,031 | +29,345 | 0.12% | 23,284,796 |
| 2011-04-04 | 2011-03-31 | 11.347 | 1,942,686 | +3,522 | 0.12% | 22,044,604 |
| 2011-04-01 | 2011-03-30 | 11.160 | 1,939,164 | -29,346 | 0.12% | 21,641,198 |
| 2011-03-31 | 2011-03-29 | 11.313 | 1,968,510 | -5,869 | 0.12% | 22,270,561 |
| 2011-03-30 | 2011-03-28 | 11.433 | 1,974,379 | +29,346 | 0.12% | 22,572,440 |
| 2011-03-29 | 2011-03-25 | 11.092 | 1,945,033 | +2,934 | 0.12% | 21,574,137 |
| 2011-03-25 | 2011-03-23 | 11.382 | 1,942,099 | +3,522 | 0.12% | 22,104,123 |
| 2011-03-22 | 2011-03-18 | 11.007 | 1,938,577 | +29,345 | 0.12% | 21,337,377 |
| 2011-03-21 | 2011-03-17 | 11.569 | 1,909,232 | +5,870 | 0.12% | 22,087,875 |
| 2011-03-18 | 2011-03-16 | 11.893 | 1,903,362 | -5,870 | 0.12% | 22,636,135 |
| 2011-03-17 | 2011-03-15 | 11.944 | 1,909,232 | +17,608 | 0.12% | 22,803,535 |
| 2011-03-16 | 2011-03-14 | 12.302 | 1,891,624 | +11,445 | 0.12% | 23,270,058 |
| 2011-03-09 | 2011-03-07 | 12.762 | 1,880,179 | -11,739 | 0.12% | 23,994,211 |
| 2011-03-08 | 2011-03-04 | 13.085 | 1,891,918 | -5,869 | 0.12% | 24,756,485 |
| 2011-03-07 | 2011-03-03 | 12.949 | 1,897,787 | +2,348 | 0.12% | 24,574,604 |
| 2011-03-04 | 2011-03-02 | 12.830 | 1,895,439 | -23,477 | 0.12% | 24,318,134 |
| 2011-03-03 | 2011-03-01 | 12.745 | 1,918,916 | +73,365 | 0.12% | 24,455,865 |
| 2011-03-01 | 2011-02-25 | 12.762 | 1,845,551 | +11,738 | 0.11% | 23,552,300 |
| 2011-02-28 | 2011-02-24 | 12.779 | 1,833,813 | +10,271 | 0.11% | 23,433,749 |
| 2011-02-24 | 2011-02-22 | 13.102 | 1,823,542 | -30,520 | 0.11% | 23,892,829 |
| 2011-02-21 | 2011-02-17 | 13.426 | 1,854,062 | +29,346 | 0.11% | 24,892,925 |
| 2011-02-18 | 2011-02-16 | 13.273 | 1,824,716 | -6,456 | 0.11% | 24,219,111 |
| 2011-02-17 | 2011-02-15 | 12.796 | 1,831,172 | -5,869 | 0.11% | 23,431,200 |
| 2011-02-16 | 2011-02-14 | 12.864 | 1,837,041 | +11,151 | 0.11% | 23,631,499 |
| 2011-02-14 | 2011-02-10 | 12.353 | 1,825,890 | +19,075 | 0.11% | 22,554,753 |
| 2011-02-11 | 2011-02-09 | 12.540 | 1,806,815 | -24,064 | 0.11% | 22,657,760 |
| 2011-02-10 | 2011-02-08 | 12.642 | 1,830,879 | -5,869 | 0.11% | 23,146,696 |
| 2011-02-08 | 2011-02-02 | 12.523 | 1,836,748 | +35,802 | 0.11% | 23,001,829 |
| 2011-02-07 | 2011-01-31 | 12.353 | 1,800,946 | +28,759 | 0.11% | 22,246,626 |
| 2011-02-01 | 2011-01-28 | 12.625 | 1,772,187 | +41,084 | 0.11% | 22,374,494 |
| 2011-01-31 | 2011-01-27 | 12.421 | 1,731,103 | +46,953 | 0.11% | 21,501,854 |
| 2011-01-28 | 2011-01-26 | 12.421 | 1,684,150 | -11,738 | 0.10% | 20,918,655 |
| 2011-01-27 | 2011-01-25 | 12.455 | 1,695,888 | +11,738 | 0.10% | 21,122,242 |
| 2011-01-26 | 2011-01-24 | 12.165 | 1,684,150 | +11,738 | 0.10% | 20,488,230 |
| 2011-01-24 | 2011-01-20 | 12.233 | 1,672,412 | +23,477 | 0.10% | 20,459,414 |
| 2011-01-21 | 2011-01-19 | 12.251 | 1,648,935 | -39,617 | 0.10% | 20,200,303 |
| 2011-01-19 | 2011-01-17 | 12.387 | 1,688,552 | -11,738 | 0.10% | 20,915,792 |
| 2011-01-14 | 2011-01-12 | 12.046 | 1,700,290 | -29,346 | 0.10% | 20,481,788 |
| 2011-01-13 | 2011-01-11 | 11.467 | 1,729,636 | +58,692 | 0.11% | 19,833,312 |
| 2011-01-10 | 2011-01-06 | 13.545 | 1,670,944 | +11,738 | 0.10% | 22,633,644 |
| 2011-01-07 | 2011-01-05 | 13.631 | 1,659,206 | -5,282 | 0.10% | 22,615,998 |
| 2010-12-29 | 2010-12-24 | 13.324 | 1,664,488 | -294 | 0.10% | 22,177,515 |
| 2010-12-23 | 2010-12-21 | 13.290 | 1,664,782 | -587 | 0.10% | 22,124,702 |
| 2010-12-21 | 2010-12-17 | 13.358 | 1,665,369 | -7,336 | 0.10% | 22,246,003 |
| 2010-12-20 | 2010-12-16 | 13.477 | 1,672,705 | -45,486 | 0.10% | 22,543,498 |
| 2010-12-16 | 2010-12-14 | 14.278 | 1,718,191 | -18,781 | 0.11% | 24,532,450 |
| 2010-12-14 | 2010-12-10 | 13.801 | 1,736,972 | +11,738 | 0.11% | 23,971,946 |
| 2010-12-10 | 2010-12-08 | 14.823 | 1,725,234 | +2,935 | 0.11% | 25,573,650 |
| 2010-12-09 | 2010-12-07 | 14.721 | 1,722,299 | +2,347 | 0.11% | 25,354,074 |
| 2010-12-07 | 2010-12-03 | 14.721 | 1,719,952 | -29,345 | 0.11% | 25,319,524 |
| 2010-12-06 | 2010-12-02 | 14.465 | 1,749,297 | -3,522 | 0.11% | 25,304,438 |
| 2010-12-03 | 2010-12-01 | 14.312 | 1,752,819 | +30,813 | 0.11% | 25,086,601 |
| 2010-12-02 | 2010-11-30 | 13.971 | 1,722,006 | -31,693 | 0.11% | 24,058,801 |
| 2010-12-01 | 2010-11-29 | 13.971 | 1,753,699 | -35,509 | 0.11% | 24,501,596 |
| 2010-11-23 | 2010-11-19 | 14.312 | 1,789,208 | +6,750 | 0.11% | 25,607,406 |
| 2010-11-22 | 2010-11-18 | 14.483 | 1,782,458 | +11,738 | 0.11% | 25,814,499 |
| 2010-11-17 | 2010-11-15 | 14.483 | 1,770,720 | -124,719 | 0.11% | 25,644,503 |
| 2010-11-16 | 2010-11-12 | 14.602 | 1,895,439 | -46,073 | 0.12% | 27,676,814 |
| 2010-11-15 | 2010-11-11 | 15.130 | 1,941,512 | -1,174 | 0.12% | 29,375,043 |
| 2010-11-12 | 2010-11-10 | 15.062 | 1,942,686 | -135,870 | 0.12% | 29,260,405 |
| 2010-11-11 | 2010-11-09 | 15.369 | 2,078,556 | -11,739 | 0.13% | 31,944,326 |
| 2010-11-10 | 2010-11-08 | 15.505 | 2,090,295 | +1,174 | 0.13% | 32,409,657 |
| 2010-11-09 | 2010-11-05 | 15.539 | 2,089,121 | -30,519 | 0.13% | 32,462,644 |
| 2010-11-08 | 2010-11-04 | 15.300 | 2,119,640 | +5,869 | 0.13% | 32,431,266 |
| 2010-11-05 | 2010-11-03 | 15.266 | 2,113,771 | +115,622 | 0.13% | 32,269,438 |
| 2010-11-04 | 2010-11-02 | 15.454 | 1,998,149 | -5,869 | 0.12% | 30,878,815 |
| 2010-11-03 | 2010-11-01 | 15.556 | 2,004,018 | -294 | 0.12% | 31,174,382 |
| 2010-11-02 | 2010-10-29 | 15.215 | 2,004,312 | +1,174 | 0.12% | 30,495,956 |
| 2010-11-01 | 2010-10-28 | 15.147 | 2,003,138 | -2,347 | 0.12% | 30,341,573 |
| 2010-10-29 | 2010-10-27 | 15.454 | 2,005,485 | -27,292 | 0.12% | 30,992,183 |
| 2010-10-28 | 2010-10-26 | 15.590 | 2,032,777 | -22,596 | 0.13% | 31,691,026 |
| 2010-10-27 | 2010-10-25 | 15.471 | 2,055,373 | +3,521 | 0.13% | 31,798,158 |
| 2010-10-26 | 2010-10-22 | 15.556 | 2,051,852 | -52,822 | 0.13% | 31,918,485 |
| 2010-10-25 | 2010-10-21 | 15.590 | 2,104,674 | +3,522 | 0.13% | 32,811,901 |
| 2010-10-22 | 2010-10-20 | 15.488 | 2,101,152 | +136,457 | 0.13% | 32,542,193 |
| 2010-10-21 | 2010-10-19 | 15.675 | 1,964,695 | -41,671 | 0.12% | 30,797,001 |
| 2010-10-20 | 2010-10-18 | 15.846 | 2,006,366 | +2,348 | 0.12% | 31,792,053 |
| 2010-10-19 | 2010-10-15 | 15.232 | 2,004,018 | +106,525 | 0.12% | 30,525,627 |
| 2010-10-18 | 2010-10-14 | 14.823 | 1,897,493 | -31,694 | 0.12% | 28,127,096 |
| 2010-10-15 | 2010-10-13 | 14.005 | 1,929,187 | -71,016 | 0.12% | 27,019,145 |
| 2010-10-14 | 2010-10-12 | 13.426 | 2,000,203 | +36,682 | 0.12% | 26,855,037 |
| 2010-10-11 | 2010-10-07 | 13.154 | 1,963,521 | +293 | 0.12% | 25,827,259 |
| 2010-10-06 | 2010-10-04 | 13.511 | 1,963,228 | -15,259 | 0.12% | 26,525,855 |
| 2010-10-05 | 2010-09-30 | 13.477 | 1,978,487 | +1,467 | 0.12% | 26,664,604 |
| 2010-09-30 | 2010-09-28 | 13.477 | 1,977,020 | +5,282 | 0.12% | 26,644,833 |
| 2010-09-28 | 2010-09-24 | 12.864 | 1,971,738 | -587 | 0.12% | 25,364,226 |
| 2010-09-27 | 2010-09-22 | 12.796 | 1,972,325 | -5,869 | 0.12% | 25,237,357 |
| 2010-09-24 | 2010-09-21 | 13.034 | 1,978,194 | +1,761 | 0.12% | 25,784,326 |
| 2010-09-22 | 2010-09-20 | 12.864 | 1,976,433 | +11,738 | 0.12% | 25,424,622 |
| 2010-09-20 | 2010-09-16 | 12.608 | 1,964,695 | +1,174 | 0.12% | 24,771,501 |
| 2010-09-17 | 2010-09-15 | 12.591 | 1,963,521 | -2,935 | 0.12% | 24,723,244 |
| 2010-09-16 | 2010-09-14 | 12.319 | 1,966,456 | +6,456 | 0.12% | 24,224,119 |
| 2010-09-14 | 2010-09-10 | 12.268 | 1,960,000 | +20,542 | 0.12% | 24,044,405 |
| 2010-09-07 | 2010-09-03 | 13.034 | 1,939,458 | -5,869 | 0.12% | 25,279,430 |
| 2010-09-06 | 2010-09-02 | 13.051 | 1,945,327 | -587 | 0.12% | 25,389,073 |
| 2010-09-03 | 2010-09-01 | 12.745 | 1,945,914 | -16,433 | 0.12% | 24,799,944 |
| 2010-09-02 | 2010-08-31 | 12.523 | 1,962,347 | -66,028 | 0.12% | 24,574,722 |
| 2010-09-01 | 2010-08-30 | 12.779 | 2,028,375 | +5,869 | 0.13% | 25,919,999 |
| 2010-08-31 | 2010-08-27 | 12.847 | 2,022,506 | -10,564 | 0.12% | 25,982,840 |
| 2010-08-30 | 2010-08-26 | 12.949 | 2,033,070 | -103,297 | 0.13% | 26,326,395 |
| 2010-08-26 | 2010-08-24 | 12.915 | 2,136,367 | -13,499 | 0.13% | 27,591,196 |
| 2010-08-25 | 2010-08-23 | 12.813 | 2,149,866 | -19,368 | 0.13% | 27,545,756 |
| 2010-08-24 | 2010-08-20 | 12.949 | 2,169,234 | -14,673 | 0.13% | 28,089,594 |
| 2010-08-23 | 2010-08-19 | 12.728 | 2,183,907 | -22,597 | 0.13% | 27,795,866 |
| 2010-08-20 | 2010-08-18 | 12.625 | 2,206,504 | +11,739 | 0.14% | 27,857,901 |
| 2010-08-19 | 2010-08-17 | 12.131 | 2,194,765 | +2,641 | 0.14% | 26,625,237 |
| 2010-08-18 | 2010-08-16 | 11.790 | 2,192,124 | -8,510 | 0.14% | 25,846,198 |
| 2010-08-17 | 2010-08-13 | 11.910 | 2,200,634 | +17,607 | 0.14% | 26,209,000 |
| 2010-08-13 | 2010-08-11 | 11.756 | 2,183,027 | -11,738 | 0.13% | 25,664,550 |
| 2010-08-11 | 2010-08-09 | 12.080 | 2,194,765 | -181,944 | 0.14% | 26,513,052 |
| 2010-08-10 | 2010-08-06 | 12.233 | 2,376,709 | -22,596 | 0.15% | 29,075,415 |
| 2010-08-05 | 2010-08-03 | 12.216 | 2,399,305 | -23,476 | 0.15% | 29,310,962 |
| 2010-08-04 | 2010-08-02 | 12.608 | 2,422,781 | +157,586 | 0.15% | 30,547,195 |
| 2010-08-03 | 2010-07-30 | 12.165 | 2,265,195 | -346,573 | 0.14% | 27,556,831 |
| 2010-08-02 | 2010-07-29 | 12.302 | 2,611,768 | +23,477 | 0.16% | 32,129,003 |
| 2010-07-30 | 2010-07-28 | 11.756 | 2,588,291 | +9,097 | 0.16% | 30,428,998 |
| 2010-07-29 | 2010-07-27 | 11.467 | 2,579,194 | +29,346 | 0.16% | 29,574,985 |
| 2010-07-27 | 2010-07-23 | 11.433 | 2,549,848 | -36,095 | 0.16% | 29,151,592 |
| 2010-07-26 | 2010-07-22 | 11.330 | 2,585,943 | +58,691 | 0.16% | 29,299,894 |
| 2010-07-23 | 2010-07-21 | 11.467 | 2,527,252 | -42,258 | 0.16% | 28,979,379 |
| 2010-07-22 | 2010-07-20 | 11.501 | 2,569,510 | +82,168 | 0.16% | 29,551,501 |
| 2010-07-19 | 2010-07-15 | 11.313 | 2,487,342 | +495,942 | 0.15% | 28,140,321 |
| 2010-07-16 | 2010-07-14 | 11.518 | 1,991,400 | +79,527 | 0.12% | 22,936,686 |
| 2010-07-15 | 2010-07-13 | 11.007 | 1,911,873 | +1,174 | 0.12% | 21,043,454 |
| 2010-07-05 | 2010-06-30 | 10.598 | 1,910,699 | -4,695 | 0.12% | 20,249,212 |
| 2010-07-02 | 2010-06-29 | 10.598 | 1,915,394 | -2,935 | 0.12% | 20,298,968 |
| 2010-06-29 | 2010-06-25 | 11.279 | 1,918,329 | -57,517 | 0.12% | 21,637,473 |
| 2010-06-28 | 2010-06-24 | 11.705 | 1,975,846 | +1,174 | 0.12% | 23,127,852 |
| 2010-06-25 | 2010-06-23 | 11.552 | 1,974,672 | -7,924 | 0.12% | 22,811,305 |
| 2010-06-18 | 2010-06-15 | 11.245 | 1,982,596 | -9,684 | 0.12% | 22,294,802 |
| 2010-06-15 | 2010-06-11 | 10.666 | 1,992,280 | -6,749 | 0.12% | 21,249,571 |
| 2010-06-11 | 2010-06-09 | 10.649 | 1,999,029 | +8,803 | 0.12% | 21,287,496 |
| 2010-06-09 | 2010-06-07 | 10.308 | 1,990,226 | +4,696 | 0.12% | 20,515,553 |
| 2010-06-07 | 2010-06-03 | 10.308 | 1,985,530 | -3,522 | 0.12% | 20,467,146 |
| 2010-06-04 | 2010-06-02 | 9.882 | 1,989,052 | -6,456 | 0.12% | 19,656,201 |
| 2010-06-03 | 2010-06-01 | 10.104 | 1,995,508 | -17,607 | 0.12% | 20,162,001 |
| 2010-06-02 | 2010-05-31 | 10.581 | 2,013,115 | -87,157 | 0.12% | 21,300,296 |
| 2010-06-01 | 2010-05-28 | 10.530 | 2,100,272 | +6,456 | 0.13% | 22,115,129 |
| 2010-05-31 | 2010-05-27 | 10.019 | 2,093,816 | -159,934 | 0.13% | 20,976,900 |
| 2010-05-28 | 2010-05-26 | 9.712 | 2,253,750 | -31,693 | 0.14% | 21,887,999 |
| 2010-05-27 | 2010-05-25 | 9.678 | 2,285,443 | +586 | 0.14% | 22,117,915 |
| 2010-05-26 | 2010-05-24 | 10.019 | 2,284,857 | +75,125 | 0.14% | 22,890,844 |
| 2010-05-25 | 2010-05-20 | 10.087 | 2,209,732 | -43,431 | 0.14% | 22,288,804 |
| 2010-05-24 | 2010-05-19 | 10.172 | 2,253,163 | +16,433 | 0.14% | 22,918,828 |
| 2010-05-20 | 2010-05-18 | 10.819 | 2,236,730 | +190,747 | 0.14% | 24,199,854 |
| 2010-05-19 | 2010-05-17 | 10.956 | 2,045,983 | +2,055 | 0.13% | 22,414,985 |
| 2010-05-17 | 2010-05-13 | 11.603 | 2,043,928 | -7,337 | 0.13% | 23,715,821 |
| 2010-05-14 | 2010-05-12 | 11.416 | 2,051,265 | -25,824 | 0.13% | 23,416,503 |
| 2010-05-11 | 2010-05-07 | 12.114 | 2,077,089 | +17,430 | 0.13% | 25,161,092 |
| 2010-05-10 | 2010-05-06 | 12.148 | 2,059,659 | -108,250 | 0.13% | 25,020,732 |
| 2010-05-07 | 2010-05-05 | 12.629 | 2,167,909 | -71,584 | 0.13% | 27,378,752 |
| 2010-05-06 | 2010-05-04 | 12.749 | 2,239,493 | -103,303 | 0.14% | 28,552,154 |
| 2010-05-03 | 2010-04-29 | 12.973 | 2,342,796 | +2,909 | 0.15% | 30,392,519 |
| 2010-04-30 | 2010-04-28 | 13.230 | 2,339,887 | -11,639 | 0.15% | 30,957,856 |
| 2010-04-29 | 2010-04-27 | 13.110 | 2,351,526 | +3,201 | 0.15% | 30,829,011 |
| 2010-04-26 | 2010-04-22 | 13.213 | 2,348,325 | -10,767 | 0.15% | 31,029,145 |
| 2010-04-22 | 2010-04-20 | 13.437 | 2,359,092 | -3,492 | 0.15% | 31,698,368 |
| 2010-04-21 | 2010-04-19 | 13.540 | 2,362,584 | -42,776 | 0.15% | 31,988,859 |
| 2010-04-20 | 2010-04-16 | 13.883 | 2,405,360 | -5,238 | 0.15% | 33,394,636 |
| 2010-04-19 | 2010-04-15 | 14.107 | 2,410,598 | -4,074 | 0.15% | 34,005,817 |
| 2010-04-16 | 2010-04-14 | 13.780 | 2,414,672 | +37,829 | 0.15% | 33,274,978 |
| 2010-04-15 | 2010-04-13 | 13.849 | 2,376,843 | +13,095 | 0.15% | 32,917,042 |
| 2010-04-14 | 2010-04-12 | 13.918 | 2,363,748 | +52,379 | 0.15% | 32,898,149 |
| 2010-04-13 | 2010-04-09 | 13.883 | 2,311,369 | +44,522 | 0.14% | 32,089,719 |
| 2010-04-12 | 2010-04-08 | 14.021 | 2,266,847 | +28,227 | 0.14% | 31,783,201 |
| 2010-04-09 | 2010-04-07 | 14.141 | 2,238,620 | +35,792 | 0.14% | 31,656,689 |
| 2010-04-08 | 2010-04-01 | 14.055 | 2,202,828 | +32,591 | 0.14% | 30,961,298 |
| 2010-04-07 | 2010-03-31 | 14.090 | 2,170,237 | +2,037 | 0.14% | 30,577,803 |
| 2010-04-01 | 2010-03-30 | 14.004 | 2,168,200 | +56,453 | 0.13% | 30,362,828 |
| 2010-03-31 | 2010-03-29 | 14.450 | 2,111,747 | +85,262 | 0.13% | 30,515,687 |
| 2010-03-30 | 2010-03-26 | 14.141 | 2,026,485 | +6,983 | 0.13% | 28,656,853 |
| 2010-03-29 | 2010-03-25 | 14.622 | 2,019,502 | -15,422 | 0.13% | 29,529,706 |
| 2010-03-26 | 2010-03-24 | 14.468 | 2,034,924 | -55,289 | 0.13% | 29,440,525 |
| 2010-03-25 | 2010-03-23 | 15.395 | 2,090,213 | -3,492 | 0.13% | 32,179,836 |
| 2010-03-24 | 2010-03-22 | 15.602 | 2,093,705 | +8,439 | 0.13% | 32,665,297 |
| 2010-03-23 | 2010-03-19 | 16.014 | 2,085,266 | -18,042 | 0.13% | 33,393,554 |
| 2010-03-22 | 2010-03-18 | 15.636 | 2,103,308 | +10,476 | 0.13% | 32,887,400 |
| 2010-03-19 | 2010-03-17 | 15.602 | 2,092,832 | -5,529 | 0.13% | 32,651,676 |
| 2010-03-18 | 2010-03-16 | 15.378 | 2,098,361 | +11,349 | 0.13% | 32,269,223 |
| 2010-03-16 | 2010-03-12 | 15.395 | 2,087,012 | +11,639 | 0.13% | 32,130,555 |
| 2010-03-15 | 2010-03-11 | 15.361 | 2,075,373 | +7,566 | 0.13% | 31,880,047 |
| 2010-03-12 | 2010-03-10 | 15.739 | 2,067,807 | +6,984 | 0.13% | 32,545,485 |
| 2010-03-11 | 2010-03-09 | 15.859 | 2,060,823 | +80,606 | 0.13% | 32,683,433 |
| 2010-03-10 | 2010-03-08 | 15.773 | 1,980,217 | +6,111 | 0.12% | 31,234,944 |
| 2010-03-09 | 2010-03-05 | 15.292 | 1,974,106 | +57,325 | 0.12% | 30,188,793 |
| 2010-03-08 | 2010-03-04 | 14.897 | 1,916,781 | +6,111 | 0.12% | 28,554,651 |
| 2010-03-05 | 2010-03-03 | 14.622 | 1,910,670 | -26,771 | 0.12% | 27,938,335 |
| 2010-03-04 | 2010-03-02 | 14.279 | 1,937,441 | +29,099 | 0.12% | 27,663,987 |
| 2010-03-03 | 2010-03-01 | 14.193 | 1,908,342 | +58,199 | 0.12% | 27,084,544 |
| 2010-03-01 | 2010-02-25 | 13.780 | 1,850,143 | +10,767 | 0.12% | 25,495,582 |
| 2010-02-26 | 2010-02-24 | 13.832 | 1,839,376 | +17,460 | 0.11% | 25,442,024 |
| 2010-02-25 | 2010-02-23 | 13.918 | 1,821,916 | +18,332 | 0.11% | 25,357,045 |
| 2010-02-24 | 2010-02-22 | 14.227 | 1,803,584 | -7,857 | 0.11% | 25,659,724 |
| 2010-02-22 | 2010-02-18 | 14.313 | 1,811,441 | +9,021 | 0.11% | 25,927,131 |
| 2010-02-17 | 2010-02-11 | 14.588 | 1,802,420 | +5,820 | 0.11% | 26,293,534 |
| 2010-02-11 | 2010-02-09 | 14.210 | 1,796,600 | +2,910 | 0.11% | 25,529,492 |
| 2010-02-10 | 2010-02-08 | 14.794 | 1,793,690 | -6,984 | 0.11% | 26,536,021 |
| 2010-02-09 | 2010-02-05 | 14.949 | 1,800,674 | -59,945 | 0.11% | 26,917,803 |
| 2010-02-08 | 2010-02-04 | 15.378 | 1,860,619 | -16,295 | 0.12% | 28,613,155 |
| 2010-02-05 | 2010-02-03 | 15.688 | 1,876,914 | -33,465 | 0.12% | 29,444,245 |
| 2010-02-04 | 2010-02-02 | 15.464 | 1,910,379 | -21,824 | 0.12% | 29,542,505 |
| 2010-02-01 | 2010-01-28 | 15.567 | 1,932,203 | +40,739 | 0.12% | 30,079,196 |
| 2010-01-29 | 2010-01-27 | 15.688 | 1,891,464 | +3,492 | 0.12% | 29,672,499 |
| 2010-01-28 | 2010-01-26 | 16.306 | 1,887,972 | +15,714 | 0.12% | 30,785,558 |
| 2010-01-27 | 2010-01-25 | 17.165 | 1,872,258 | +20,369 | 0.12% | 32,137,823 |
| 2010-01-26 | 2010-01-22 | 17.182 | 1,851,889 | -1,455 | 0.12% | 31,820,003 |
| 2010-01-25 | 2010-01-21 | 18.626 | 1,853,344 | +17,460 | 0.12% | 34,519,984 |
| 2010-01-22 | 2010-01-20 | 19.725 | 1,835,884 | -37,538 | 0.11% | 36,213,658 |
| 2010-01-21 | 2010-01-19 | 19.485 | 1,873,422 | +111,450 | 0.12% | 36,503,452 |
| 2010-01-20 | 2010-01-18 | 18.832 | 1,761,972 | +98,939 | 0.11% | 33,181,409 |
| 2010-01-19 | 2010-01-15 | 19.038 | 1,663,033 | +54,998 | 0.10% | 31,661,092 |
| 2010-01-18 | 2010-01-14 | 17.973 | 1,608,035 | +68,092 | 0.10% | 28,900,972 |
| 2010-01-12 | 2010-01-08 | 17.664 | 1,539,943 | -2,037 | 0.10% | 27,200,885 |
| 2010-01-11 | 2010-01-07 | 17.595 | 1,541,980 | -99,229 | 0.10% | 27,130,885 |
| 2010-01-08 | 2010-01-06 | 17.165 | 1,641,209 | +86,717 | 0.10% | 28,171,803 |
| 2009-12-30 | 2009-12-28 | 15.722 | 1,554,492 | +5,819 | 0.10% | 24,439,643 |
| 2009-12-29 | 2009-12-24 | 15.808 | 1,548,673 | -1,164 | 0.10% | 24,481,207 |
| 2009-12-28 | 2009-12-22 | 15.636 | 1,549,837 | -1,746 | 0.10% | 24,233,307 |
| 2009-12-22 | 2009-12-18 | 16.083 | 1,551,583 | -2,909 | 0.10% | 24,953,768 |
| 2009-12-17 | 2009-12-15 | 16.306 | 1,554,492 | -1,164 | 0.10% | 25,347,783 |
| 2009-12-16 | 2009-12-14 | 16.409 | 1,555,656 | -873 | 0.10% | 25,527,143 |
| 2009-12-15 | 2009-12-11 | 16.169 | 1,556,529 | +29,099 | 0.10% | 25,167,038 |
| 2009-12-10 | 2009-12-08 | 16.048 | 1,527,430 | -291 | 0.10% | 24,512,830 |
| 2009-12-07 | 2009-12-03 | 16.976 | 1,527,721 | -4,365 | 0.12% | 25,935,001 |
| 2009-12-04 | 2009-12-02 | 16.925 | 1,532,086 | -1,455 | 0.12% | 25,930,127 |
| 2009-12-03 | 2009-12-01 | 15.980 | 1,533,541 | -582 | 0.12% | 24,505,502 |
| 2009-12-02 | 2009-11-30 | 15.842 | 1,534,123 | -17,460 | 0.12% | 24,303,922 |
| 2009-12-01 | 2009-11-27 | 15.516 | 1,551,583 | -872 | 0.12% | 24,073,988 |
| 2009-11-26 | 2009-11-24 | 16.117 | 1,552,455 | -291 | 0.12% | 25,021,142 |
| 2009-11-19 | 2009-11-17 | 16.392 | 1,552,746 | -582 | 0.12% | 25,452,712 |
| 2009-11-18 | 2009-11-16 | 17.079 | 1,553,328 | +17,459 | 0.12% | 26,529,852 |
| 2009-11-16 | 2009-11-12 | 16.667 | 1,535,869 | -582 | 0.12% | 25,598,303 |
| 2009-11-13 | 2009-11-11 | 16.650 | 1,536,451 | +291 | 0.12% | 25,581,603 |
| 2009-11-12 | 2009-11-10 | 16.701 | 1,536,160 | -74,785 | 0.12% | 25,655,943 |
| 2009-11-11 | 2009-11-09 | 16.804 | 1,610,945 | -4,074 | 0.13% | 27,071,033 |
| 2009-11-09 | 2009-11-05 | 16.667 | 1,615,019 | -873 | 0.13% | 26,917,495 |
| 2009-11-05 | 2009-11-03 | 15.997 | 1,615,892 | -18,915 | 0.13% | 25,849,210 |
| 2009-11-03 | 2009-10-30 | 15.980 | 1,634,807 | +582 | 0.13% | 26,123,701 |
| 2009-11-02 | 2009-10-29 | 16.237 | 1,634,225 | +21,534 | 0.13% | 26,535,601 |
| 2009-10-30 | 2009-10-28 | 17.131 | 1,612,691 | -32,301 | 0.13% | 27,626,864 |
| 2009-10-29 | 2009-10-27 | 17.286 | 1,644,992 | -10,476 | 0.13% | 28,434,594 |
| 2009-10-28 | 2009-10-23 | 16.598 | 1,655,468 | +9,021 | 0.13% | 27,477,878 |
| 2009-10-23 | 2009-10-21 | 16.753 | 1,646,447 | -14,840 | 0.13% | 27,582,755 |
| 2009-10-22 | 2009-10-20 | 16.839 | 1,661,287 | +19,205 | 0.13% | 27,974,093 |
| 2009-10-21 | 2009-10-19 | 16.719 | 1,642,082 | +89,336 | 0.13% | 27,453,198 |
| 2009-10-16 | 2009-10-14 | 16.323 | 1,552,746 | -5,820 | 0.12% | 25,345,992 |
| 2009-10-15 | 2009-10-13 | 16.358 | 1,558,566 | +5,820 | 0.12% | 25,494,554 |
| 2009-10-14 | 2009-10-12 | 16.375 | 1,552,746 | -582 | 0.12% | 25,426,032 |
| 2009-10-13 | 2009-10-09 | 16.306 | 1,553,328 | -7,566 | 0.12% | 25,328,802 |
| 2009-10-12 | 2009-10-08 | 16.478 | 1,560,894 | +29,099 | 0.12% | 25,720,374 |
| 2009-10-09 | 2009-10-07 | 16.461 | 1,531,795 | -8,730 | 0.12% | 25,214,562 |
| 2009-10-08 | 2009-10-06 | 15.688 | 1,540,525 | -291 | 0.12% | 24,167,114 |
| 2009-10-05 | 2009-09-30 | 15.430 | 1,540,816 | -291 | 0.12% | 23,774,554 |
| 2009-10-02 | 2009-09-29 | 15.327 | 1,541,107 | +2,910 | 0.12% | 23,620,164 |
| 2009-09-28 | 2009-09-24 | 15.430 | 1,538,197 | +291 | 0.12% | 23,734,144 |
| 2009-09-25 | 2009-09-23 | 15.636 | 1,537,906 | +873 | 0.12% | 24,046,754 |
| 2009-09-24 | 2009-09-22 | 15.894 | 1,537,033 | +5,529 | 0.12% | 24,429,253 |
| 2009-09-18 | 2009-09-16 | 16.341 | 1,531,504 | -582 | 0.12% | 25,025,567 |
| 2009-09-15 | 2009-09-11 | 16.461 | 1,532,086 | -7,275 | 0.12% | 25,219,352 |
| 2009-09-14 | 2009-09-10 | 16.426 | 1,539,361 | -6,111 | 0.12% | 25,286,204 |
| 2009-09-11 | 2009-09-09 | 16.461 | 1,545,472 | -291 | 0.12% | 25,439,696 |
| 2009-09-10 | 2009-09-08 | 15.928 | 1,545,763 | -5,529 | 0.12% | 24,621,126 |
| 2009-09-09 | 2009-09-07 | 15.877 | 1,551,292 | -873 | 0.12% | 24,629,228 |
| 2009-09-08 | 2009-09-04 | 15.808 | 1,552,165 | -4,655 | 0.12% | 24,536,408 |
| 2009-09-03 | 2009-09-01 | 15.464 | 1,556,820 | -291 | 0.12% | 24,074,994 |
| 2009-09-02 | 2009-08-31 | 15.447 | 1,557,111 | -3,492 | 0.12% | 24,052,739 |
| 2009-08-27 | 2009-08-25 | 15.172 | 1,560,603 | +2,037 | 0.12% | 23,677,640 |
| 2009-08-26 | 2009-08-24 | 15.808 | 1,558,566 | -291 | 0.12% | 24,637,594 |
| 2009-08-25 | 2009-08-21 | 15.602 | 1,558,857 | -8,730 | 0.12% | 24,320,774 |
| 2009-08-24 | 2009-08-20 | 15.533 | 1,567,587 | -291 | 0.12% | 24,349,237 |
| 2009-08-21 | 2009-08-19 | 14.966 | 1,567,878 | -5,820 | 0.12% | 23,464,737 |
| 2009-08-20 | 2009-08-18 | 15.172 | 1,573,698 | -17,751 | 0.13% | 23,876,319 |
| 2009-08-19 | 2009-08-17 | 15.292 | 1,591,449 | -67,510 | 0.13% | 24,337,054 |
| 2009-08-18 | 2009-08-14 | 15.842 | 1,658,959 | -21,243 | 0.13% | 26,281,602 |
| 2009-08-14 | 2009-08-12 | 16.117 | 1,680,202 | -9,021 | 0.13% | 27,080,059 |
| 2009-08-12 | 2009-08-10 | 15.980 | 1,689,223 | -469,374 | 0.13% | 26,993,252 |
| 2009-08-11 | 2009-08-07 | 15.739 | 2,158,597 | -1,455 | 0.17% | 33,974,440 |
| 2009-08-10 | 2009-08-06 | 16.444 | 2,160,052 | -3,783 | 0.17% | 35,519,056 |
| 2009-08-07 | 2009-08-05 | 16.186 | 2,163,835 | +11,640 | 0.17% | 35,023,562 |
| 2009-08-06 | 2009-08-04 | 16.375 | 2,152,195 | +20,661 | 0.17% | 35,241,938 |
| 2009-08-05 | 2009-08-03 | 16.856 | 2,131,534 | +8,438 | 0.17% | 35,929,117 |
| 2009-08-04 | 2009-07-31 | 15.464 | 2,123,096 | -29,099 | 0.17% | 32,832,005 |
| 2009-08-03 | 2009-07-30 | 15.292 | 2,152,195 | -11,931 | 0.17% | 32,912,198 |
| 2009-07-31 | 2009-07-29 | 15.206 | 2,164,126 | -49,178 | 0.17% | 32,908,727 |
| 2009-07-30 | 2009-07-28 | 15.653 | 2,213,304 | -2,910 | 0.18% | 34,645,331 |
| 2009-07-29 | 2009-07-27 | 15.464 | 2,216,214 | -16,878 | 0.18% | 34,272,002 |
| 2009-07-28 | 2009-07-24 | 15.121 | 2,233,092 | -3,782 | 0.18% | 33,765,607 |
| 2009-07-27 | 2009-07-23 | 15.241 | 2,236,874 | -14,550 | 0.18% | 34,091,837 |
| 2009-07-24 | 2009-07-22 | 15.413 | 2,251,424 | +84,970 | 0.18% | 34,700,442 |
| 2009-07-23 | 2009-07-21 | 14.725 | 2,166,454 | -82,060 | 0.17% | 31,901,827 |
| 2009-07-22 | 2009-07-20 | 14.760 | 2,248,514 | -46,850 | 0.18% | 33,187,461 |
| 2009-07-21 | 2009-07-17 | 15.103 | 2,295,364 | -10,185 | 0.18% | 34,667,754 |
| 2009-07-20 | 2009-07-16 | 14.880 | 2,305,549 | -120,181 | 0.18% | 34,306,587 |
| 2009-06-30 | 2009-06-26 | 12.904 | 2,425,730 | +21,825 | 0.19% | 31,301,681 |
| 2009-06-29 | 2009-06-25 | 11.839 | 2,403,905 | -17,460 | 0.19% | 28,459,141 |
| 2009-06-26 | 2009-06-24 | 12.200 | 2,421,365 | +42,194 | 0.19% | 29,539,550 |
| 2009-06-25 | 2009-06-23 | 11.804 | 2,379,171 | -52,961 | 0.19% | 28,084,562 |
| 2009-06-24 | 2009-06-22 | 12.182 | 2,432,132 | +44,813 | 0.19% | 29,629,113 |
| 2009-06-23 | 2009-06-19 | 11.461 | 2,387,319 | +119,308 | 0.19% | 27,360,344 |
| 2009-06-22 | 2009-06-18 | 12.354 | 2,268,011 | +39,575 | 0.18% | 28,019,431 |
| 2009-06-18 | 2009-06-16 | 12.629 | 2,228,436 | +17,460 | 0.18% | 28,143,154 |
| 2009-06-17 | 2009-06-15 | 13.437 | 2,210,976 | +15,714 | 0.18% | 29,708,180 |
| 2009-06-16 | 2009-06-12 | 13.505 | 2,195,262 | -24,153 | 0.17% | 29,647,916 |
| 2009-06-15 | 2009-06-11 | 14.004 | 2,219,415 | +4,656 | 0.18% | 31,080,027 |
| 2009-06-12 | 2009-06-10 | 14.760 | 2,214,759 | +10,767 | 0.18% | 32,689,246 |
| 2009-06-11 | 2009-06-09 | 14.777 | 2,203,992 | -22,407 | 0.18% | 32,568,198 |
| 2009-06-10 | 2009-06-08 | 15.121 | 2,226,399 | +24,444 | 0.18% | 33,664,405 |
| 2009-06-09 | 2009-06-05 | 14.760 | 2,201,955 | +24,734 | 0.18% | 32,500,263 |
| 2009-06-08 | 2009-06-04 | 14.588 | 2,177,221 | +2,328 | 0.17% | 31,761,095 |
| 2009-06-05 | 2009-06-03 | 14.794 | 2,174,893 | +14,841 | 0.17% | 32,175,575 |
| 2009-06-04 | 2009-06-02 | 14.536 | 2,160,052 | +3,783 | 0.17% | 31,399,291 |
| 2009-06-03 | 2009-06-01 | 15.653 | 2,156,269 | -20,661 | 0.17% | 33,752,550 |
| 2009-06-02 | 2009-05-29 | 15.602 | 2,176,930 | -2,619 | 0.17% | 33,964,411 |
| 2009-06-01 | 2009-05-27 | 14.221 | 2,179,549 | -14,691 | 0.17% | 30,995,956 |
| 2009-05-29 | 2009-05-26 | 13.893 | 2,194,240 | -70,978 | 0.18% | 30,485,351 |
| 2009-05-27 | 2009-05-25 | 12.651 | 2,265,218 | +2,607 | 0.18% | 28,656,633 |
| 2009-05-26 | 2009-05-22 | 11.978 | 2,262,611 | +13,327 | 0.18% | 27,100,703 |
| 2009-05-25 | 2009-05-21 | 12.254 | 2,249,284 | +1,448 | 0.18% | 27,562,197 |
| 2009-05-22 | 2009-05-20 | 12.841 | 2,247,836 | -26,942 | 0.18% | 28,863,484 |
| 2009-05-21 | 2009-05-19 | 12.306 | 2,274,778 | -34,186 | 0.18% | 27,992,374 |
| 2009-05-20 | 2009-05-18 | 11.926 | 2,308,964 | -115,013 | 0.18% | 27,536,352 |
| 2009-05-19 | 2009-05-15 | 12.047 | 2,423,977 | -7,243 | 0.19% | 29,200,824 |
| 2009-05-18 | 2009-05-14 | 11.909 | 2,431,220 | +2,607 | 0.19% | 28,952,398 |
| 2009-05-15 | 2009-05-13 | 12.392 | 2,428,613 | +2,897 | 0.19% | 30,094,972 |
| 2009-05-14 | 2009-05-12 | 12.651 | 2,425,716 | +15,355 | 0.19% | 30,687,048 |
| 2009-05-13 | 2009-05-11 | 12.754 | 2,410,361 | +5,794 | 0.19% | 30,742,396 |
| 2009-05-12 | 2009-05-08 | 13.082 | 2,404,567 | -97,631 | 0.19% | 31,456,998 |
| 2009-05-11 | 2009-05-07 | 12.858 | 2,502,198 | +3,766 | 0.20% | 32,172,820 |
| 2009-05-08 | 2009-05-06 | 12.444 | 2,498,432 | -15,065 | 0.20% | 31,089,518 |
| 2009-05-07 | 2009-05-05 | 12.133 | 2,513,497 | -6,663 | 0.20% | 30,496,141 |
| 2009-05-06 | 2009-05-04 | 12.306 | 2,520,160 | +14,195 | 0.20% | 31,011,933 |
| 2009-05-05 | 2009-04-30 | 12.306 | 2,505,965 | +13,906 | 0.20% | 30,837,256 |
| 2009-05-04 | 2009-04-29 | 12.340 | 2,492,059 | -50,119 | 0.20% | 30,752,155 |
| 2009-04-30 | 2009-04-28 | 11.598 | 2,542,178 | -131,237 | 0.20% | 29,484,001 |
| 2009-04-29 | 2009-04-27 | 11.339 | 2,673,415 | -52,437 | 0.21% | 30,313,979 |
| 2009-04-28 | 2009-04-24 | 11.926 | 2,725,852 | -49,250 | 0.22% | 32,508,094 |
| 2009-04-27 | 2009-04-23 | 11.736 | 2,775,102 | +39,110 | 0.22% | 32,568,597 |
| 2009-04-24 | 2009-04-22 | 11.287 | 2,735,992 | -51,857 | 0.22% | 30,881,882 |
| 2009-04-23 | 2009-04-21 | 11.097 | 2,787,849 | +48,960 | 0.22% | 30,937,941 |
| 2009-04-22 | 2009-04-20 | 10.942 | 2,738,889 | -5,794 | 0.22% | 29,969,181 |
| 2009-04-21 | 2009-04-17 | 11.218 | 2,744,683 | +14,775 | 0.22% | 30,790,500 |
| 2009-04-20 | 2009-04-16 | 11.425 | 2,729,908 | +4,056 | 0.22% | 31,190,130 |
| 2009-04-17 | 2009-04-15 | 11.529 | 2,725,852 | +13,906 | 0.22% | 31,426,059 |
| 2009-04-16 | 2009-04-14 | 11.581 | 2,711,946 | -113,565 | 0.22% | 31,406,153 |
| 2009-04-15 | 2009-04-09 | 11.391 | 2,825,511 | -45,484 | 0.23% | 32,184,897 |
| 2009-04-14 | 2009-04-08 | 10.735 | 2,870,995 | -70,399 | 0.23% | 30,820,098 |
| 2009-04-09 | 2009-04-07 | 11.253 | 2,941,394 | -37,662 | 0.23% | 33,098,780 |
| 2009-04-08 | 2009-04-06 | 11.425 | 2,979,056 | -15,644 | 0.24% | 34,036,731 |
| 2009-04-07 | 2009-04-03 | 11.218 | 2,994,700 | +46,353 | 0.24% | 33,595,249 |
| 2009-04-06 | 2009-04-02 | 11.736 | 2,948,347 | +19,121 | 0.24% | 34,601,800 |
| 2009-04-02 | 2009-03-31 | 10.390 | 2,929,226 | +11,878 | 0.23% | 30,434,107 |
| 2009-04-01 | 2009-03-30 | 10.148 | 2,917,348 | -4,346 | 0.23% | 29,605,797 |
| 2009-03-31 | 2009-03-27 | 10.407 | 2,921,694 | +47,512 | 0.23% | 30,406,276 |
| 2009-03-30 | 2009-03-26 | 10.459 | 2,874,182 | +76,772 | 0.23% | 30,060,630 |
| 2009-03-27 | 2009-03-25 | 10.096 | 2,797,410 | +4,056 | 0.22% | 28,243,803 |
| 2009-03-26 | 2009-03-24 | 10.511 | 2,793,354 | -26,653 | 0.22% | 29,359,892 |
| 2009-03-25 | 2009-03-23 | 10.700 | 2,820,007 | -11,878 | 0.23% | 30,175,402 |
| 2009-03-24 | 2009-03-20 | 10.096 | 2,831,885 | -7,822 | 0.23% | 28,591,877 |
| 2009-03-23 | 2009-03-19 | 9.441 | 2,839,707 | -123,994 | 0.23% | 26,808,471 |
| 2009-03-20 | 2009-03-18 | 9.423 | 2,963,701 | -7,533 | 0.24% | 27,927,896 |
| 2009-03-19 | 2009-03-17 | 8.992 | 2,971,234 | +68,081 | 0.24% | 26,716,882 |
| 2009-03-18 | 2009-03-16 | 8.992 | 2,903,153 | +50,120 | 0.23% | 26,104,708 |
| 2009-03-17 | 2009-03-13 | 8.647 | 2,853,033 | +10,139 | 0.23% | 24,669,237 |
| 2009-03-13 | 2009-03-11 | 8.629 | 2,842,894 | +11,589 | 0.23% | 24,532,503 |
| 2009-03-12 | 2009-03-10 | 8.560 | 2,831,305 | +12,747 | 0.23% | 24,237,037 |
| 2009-03-11 | 2009-03-09 | 8.353 | 2,818,558 | -13,037 | 0.23% | 23,544,178 |
| 2009-03-09 | 2009-03-05 | 8.578 | 2,831,595 | -49,830 | 0.23% | 24,288,389 |
| 2009-03-06 | 2009-03-04 | 8.578 | 2,881,425 | +294,343 | 0.23% | 24,715,813 |
| 2009-03-05 | 2009-03-03 | 8.060 | 2,587,082 | -57,073 | 0.21% | 20,851,546 |
| 2009-03-04 | 2009-03-02 | 8.043 | 2,644,155 | -344,461 | 0.21% | 21,265,912 |
| 2009-03-03 | 2009-02-27 | 8.284 | 2,988,616 | -115,883 | 0.24% | 24,758,398 |
| 2009-03-02 | 2009-02-26 | 8.629 | 3,104,499 | -45,484 | 0.25% | 26,790,000 |
| 2009-02-27 | 2009-02-25 | 8.750 | 3,149,983 | -17,962 | 0.25% | 27,563,055 |
| 2009-02-26 | 2009-02-24 | 8.802 | 3,167,945 | -19,990 | 0.25% | 27,884,252 |
| 2009-02-25 | 2009-02-23 | 9.113 | 3,187,935 | +491,054 | 0.24% | 29,050,564 |
| 2009-02-24 | 2009-02-20 | 8.716 | 2,696,881 | +94,154 | 0.20% | 23,505,222 |
| 2009-02-23 | 2009-02-19 | 8.474 | 2,602,727 | +57,362 | 0.20% | 22,055,723 |
| 2009-02-20 | 2009-02-18 | 7.905 | 2,545,365 | +580 | 0.19% | 20,119,943 |
| 2009-02-19 | 2009-02-17 | 7.939 | 2,544,785 | +2,897 | 0.19% | 20,203,198 |
| 2009-02-18 | 2009-02-16 | 7.991 | 2,541,888 | +4,056 | 0.19% | 20,311,808 |
| 2009-02-17 | 2009-02-13 | 8.198 | 2,537,832 | -7,822 | 0.19% | 20,804,998 |
| 2009-02-16 | 2009-02-12 | 7.974 | 2,545,654 | +3,186 | 0.19% | 20,297,967 |
| 2009-02-13 | 2009-02-11 | 8.060 | 2,542,468 | +17,383 | 0.19% | 20,491,963 |
| 2009-02-12 | 2009-02-10 | 8.198 | 2,525,085 | +7,532 | 0.19% | 20,700,498 |
| 2009-02-11 | 2009-02-09 | 8.301 | 2,517,553 | -19,990 | 0.19% | 20,899,451 |
| 2009-02-10 | 2009-02-06 | 8.371 | 2,537,543 | +21,439 | 0.19% | 21,240,578 |
| 2009-02-09 | 2009-02-05 | 8.371 | 2,516,104 | +58,521 | 0.19% | 21,061,123 |
| 2009-02-06 | 2009-02-04 | 7.974 | 2,457,583 | +17,382 | 0.19% | 19,595,726 |
| 2009-02-05 | 2009-02-03 | 7.749 | 2,440,201 | +11,588 | 0.19% | 18,909,634 |
| 2009-02-04 | 2009-02-02 | 7.594 | 2,428,613 | +14,486 | 0.18% | 18,442,601 |
| 2009-02-02 | 2009-01-29 | 7.939 | 2,414,127 | -8,692 | 0.18% | 19,165,896 |
| 2009-01-30 | 2009-01-23 | 7.611 | 2,422,819 | -9,270 | 0.18% | 18,440,418 |
| 2009-01-29 | 2009-01-22 | 7.559 | 2,432,089 | +8,691 | 0.18% | 18,385,048 |
| 2009-01-23 | 2009-01-21 | 7.542 | 2,423,398 | -19,121 | 0.18% | 18,277,524 |
| 2009-01-22 | 2009-01-20 | 7.715 | 2,442,519 | +44,615 | 0.19% | 18,843,287 |
| 2009-01-21 | 2009-01-19 | 8.163 | 2,397,904 | -50,409 | 0.18% | 19,575,106 |
| 2009-01-20 | 2009-01-16 | 8.405 | 2,448,313 | +33,316 | 0.19% | 20,578,186 |
| 2009-01-19 | 2009-01-15 | 8.163 | 2,414,997 | +17,093 | 0.18% | 19,714,643 |
| 2009-01-16 | 2009-01-14 | 8.440 | 2,397,904 | +57,941 | 0.18% | 20,237,266 |
| 2009-01-14 | 2009-01-12 | 8.284 | 2,339,963 | -122,835 | 0.18% | 19,384,804 |
| 2009-01-13 | 2009-01-09 | 8.750 | 2,462,798 | +10,429 | 0.19% | 21,550,033 |
| 2009-01-12 | 2009-01-08 | 9.009 | 2,452,369 | +1,738 | 0.19% | 22,093,652 |
| 2009-01-09 | 2009-01-07 | 9.510 | 2,450,631 | +4,346 | 0.19% | 23,304,549 |
| 2009-01-08 | 2009-01-06 | 9.441 | 2,446,285 | -50,699 | 0.19% | 23,094,341 |
| 2009-01-06 | 2009-01-02 | 9.976 | 2,496,984 | -8,691 | 0.19% | 24,908,914 |
| 2009-01-05 | 2008-12-31 | 9.009 | 2,505,675 | +8,691 | 0.19% | 22,573,891 |
| 2009-01-02 | 2008-12-29 | 10.010 | 2,496,984 | -22,597 | 0.19% | 24,995,104 |
| 2008-12-23 | 2008-12-19 | 9.665 | 2,519,581 | -2,897 | 0.19% | 24,351,602 |
| 2008-12-22 | 2008-12-18 | 10.234 | 2,522,478 | -5,215 | 0.19% | 25,816,257 |
| 2008-12-19 | 2008-12-17 | 9.717 | 2,527,693 | +11,589 | 0.19% | 24,560,879 |
| 2008-12-17 | 2008-12-15 | 9.441 | 2,516,104 | -185,413 | 0.19% | 23,753,472 |
| 2008-12-16 | 2008-12-12 | 9.251 | 2,701,517 | +22,308 | 0.20% | 24,991,003 |
| 2008-12-15 | 2008-12-11 | 9.113 | 2,679,209 | -11,589 | 0.20% | 24,414,718 |
| 2008-12-12 | 2008-12-10 | 8.992 | 2,690,798 | -88,360 | 0.20% | 24,195,244 |
| 2008-12-11 | 2008-12-09 | 8.802 | 2,779,158 | -3,766 | 0.21% | 24,462,149 |
| 2008-12-10 | 2008-12-08 | 8.837 | 2,782,924 | +13,616 | 0.21% | 24,591,357 |
| 2008-12-09 | 2008-12-05 | 8.474 | 2,769,308 | +6,373 | 0.21% | 23,467,344 |
| 2008-12-08 | 2008-12-04 | 8.336 | 2,762,935 | -15,933 | 0.21% | 23,031,859 |
| 2008-12-05 | 2008-12-03 | 8.232 | 2,778,868 | +196,131 | 0.21% | 22,876,916 |
| 2008-12-04 | 2008-12-02 | 8.060 | 2,582,737 | +48,091 | 0.20% | 20,816,526 |
| 2008-12-03 | 2008-12-01 | 7.922 | 2,534,646 | -11,878 | 0.19% | 20,078,959 |
| 2008-12-02 | 2008-11-28 | 7.836 | 2,546,524 | -83,725 | 0.19% | 19,953,304 |
| 2008-12-01 | 2008-11-27 | 7.646 | 2,630,249 | +44,615 | 0.20% | 20,109,987 |
| 2008-11-28 | 2008-11-26 | 7.577 | 2,585,634 | -4,635 | 0.20% | 19,590,375 |
| 2008-11-27 | 2008-11-25 | 7.473 | 2,590,269 | -37,952 | 0.20% | 19,357,263 |
| 2008-11-26 | 2008-11-24 | 7.370 | 2,628,221 | -31,288 | 0.20% | 19,368,721 |
| 2008-11-25 | 2008-11-21 | 7.283 | 2,659,509 | +5,215 | 0.20% | 19,369,799 |
| 2008-11-24 | 2008-11-20 | 6.731 | 2,654,294 | +40,558 | 0.20% | 17,865,897 |
| 2008-11-21 | 2008-11-19 | 7.214 | 2,613,736 | +64,605 | 0.20% | 18,855,984 |
| 2008-11-20 | 2008-11-18 | 7.076 | 2,549,131 | +41,718 | 0.19% | 18,037,951 |
| 2008-11-19 | 2008-11-17 | 8.232 | 2,507,413 | +50,699 | 0.19% | 20,642,174 |
| 2008-11-18 | 2008-11-14 | 7.162 | 2,456,714 | +3,766 | 0.19% | 17,595,997 |
| 2008-11-17 | 2008-11-13 | 7.076 | 2,452,948 | -6,374 | 0.19% | 17,357,349 |
| 2008-11-14 | 2008-11-12 | 7.093 | 2,459,322 | +8,981 | 0.19% | 17,444,897 |
| 2008-11-13 | 2008-11-11 | 7.059 | 2,450,341 | -197,580 | 0.19% | 17,296,611 |
| 2008-11-12 | 2008-11-10 | 7.249 | 2,647,921 | +156,442 | 0.20% | 19,194,001 |
| 2008-11-11 | 2008-11-07 | 6.369 | 2,491,479 | -14,775 | 0.19% | 15,866,999 |
| 2008-11-10 | 2008-11-06 | 5.471 | 2,506,254 | -29,550 | 0.19% | 13,711,834 |
| 2008-11-07 | 2008-11-05 | 5.695 | 2,535,804 | +109,219 | 0.19% | 14,442,448 |
| 2008-11-06 | 2008-11-04 | 5.488 | 2,426,585 | +8,691 | 0.18% | 13,317,841 |
| 2008-11-05 | 2008-11-03 | 5.609 | 2,417,894 | +23,467 | 0.18% | 13,562,252 |
| 2008-11-04 | 2008-10-31 | 5.367 | 2,394,427 | +5,794 | 0.18% | 12,852,073 |
| 2008-11-03 | 2008-10-30 | 5.816 | 2,388,633 | +29,550 | 0.18% | 13,892,823 |
| 2008-10-31 | 2008-10-29 | 5.678 | 2,359,083 | +22,307 | 0.18% | 13,395,234 |
| 2008-10-29 | 2008-10-27 | 6.558 | 2,336,776 | +22,597 | 0.18% | 15,325,402 |
| 2008-10-28 | 2008-10-24 | 7.473 | 2,314,179 | +290 | 0.18% | 17,294,023 |
| 2008-10-27 | 2008-10-23 | 8.060 | 2,313,889 | -7,822 | 0.18% | 18,649,646 |
| 2008-10-23 | 2008-10-21 | 8.284 | 2,321,711 | -24,625 | 0.18% | 19,233,600 |
| 2008-10-22 | 2008-10-20 | 8.802 | 2,346,336 | -69,530 | 0.18% | 20,652,450 |
| 2008-10-21 | 2008-10-17 | 8.388 | 2,415,866 | +47,223 | 0.18% | 20,263,772 |
| 2008-10-20 | 2008-10-16 | 7.421 | 2,368,643 | +8,401 | 0.18% | 17,578,396 |
| 2008-10-17 | 2008-10-15 | 8.750 | 2,360,242 | +8,981 | 0.18% | 20,652,645 |
| 2008-10-16 | 2008-10-14 | 9.751 | 2,351,261 | -1,738 | 0.18% | 22,927,699 |
| 2008-10-15 | 2008-10-13 | 9.941 | 2,352,999 | -6,374 | 0.18% | 23,391,357 |
| 2008-10-14 | 2008-10-10 | 9.613 | 2,359,373 | -113,855 | 0.18% | 22,681,041 |
| 2008-10-10 | 2008-10-08 | 9.596 | 2,473,228 | +1,449 | 0.19% | 23,732,863 |
| 2008-10-09 | 2008-10-06 | 10.373 | 2,471,779 | +87,491 | 0.19% | 25,638,659 |
| 2008-10-06 | 2008-10-02 | 10.959 | 2,384,288 | +290 | 0.18% | 26,130,254 |
| 2008-10-03 | 2008-09-30 | 10.908 | 2,383,998 | -869 | 0.18% | 26,003,641 |
| 2008-10-02 | 2008-09-29 | 11.218 | 2,384,867 | -290 | 0.18% | 26,753,999 |
| 2008-09-26 | 2008-09-24 | 11.305 | 2,385,157 | -6,373 | 0.18% | 26,963,078 |
| 2008-09-25 | 2008-09-23 | 11.184 | 2,391,530 | +4,056 | 0.18% | 26,746,196 |
| 2008-09-24 | 2008-09-22 | 11.563 | 2,387,474 | +2,897 | 0.18% | 27,607,345 |
| 2008-09-23 | 2008-09-19 | 11.874 | 2,384,577 | -1,159 | 0.18% | 28,314,636 |
| 2008-09-22 | 2008-09-18 | 10.442 | 2,385,736 | -85,464 | 0.18% | 24,910,873 |
| 2008-09-19 | 2008-09-17 | 10.700 | 2,471,200 | -36,213 | 0.19% | 26,443,003 |
| 2008-09-18 | 2008-09-16 | 10.873 | 2,507,413 | -5,794 | 0.19% | 27,263,249 |
| 2008-09-17 | 2008-09-12 | 9.889 | 2,513,207 | +5,794 | 0.19% | 24,853,873 |
| 2008-09-16 | 2008-09-11 | 9.768 | 2,507,413 | +57,941 | 0.19% | 24,493,649 |
| 2008-09-11 | 2008-09-09 | 10.373 | 2,449,472 | +290 | 0.19% | 25,407,278 |
| 2008-09-10 | 2008-09-08 | 10.666 | 2,449,182 | -3,187 | 0.19% | 26,122,860 |
| 2008-09-09 | 2008-09-05 | 10.390 | 2,452,369 | +57,942 | 0.19% | 25,479,652 |
| 2008-09-04 | 2008-09-02 | 11.563 | 2,394,427 | -46,353 | 0.18% | 27,687,745 |
| 2008-09-03 | 2008-09-01 | 11.771 | 2,440,780 | -290 | 0.19% | 28,729,244 |
| 2008-09-02 | 2008-08-29 | 11.425 | 2,441,070 | +54,175 | 0.19% | 27,890,058 |
| 2008-08-29 | 2008-08-27 | 10.959 | 2,386,895 | -92,417 | 0.18% | 26,158,825 |
| 2008-08-28 | 2008-08-26 | 10.718 | 2,479,312 | -1,448 | 0.19% | 26,572,595 |
| 2008-08-26 | 2008-08-21 | 10.735 | 2,480,760 | +84,305 | 0.19% | 26,630,929 |
| 2008-08-25 | 2008-08-20 | 10.787 | 2,396,455 | +869 | 0.18% | 25,849,996 |
| 2008-08-21 | 2008-08-19 | 10.821 | 2,395,586 | +579 | 0.18% | 25,923,313 |
| 2008-08-18 | 2008-08-14 | 12.271 | 2,395,007 | +869 | 0.18% | 29,389,187 |
| 2008-08-13 | 2008-08-11 | 12.702 | 2,394,138 | -17,382 | 0.18% | 30,411,524 |
| 2008-08-12 | 2008-08-08 | 12.961 | 2,411,520 | -4,056 | 0.18% | 31,256,619 |
| 2008-08-08 | 2008-08-05 | 12.892 | 2,415,576 | +31,868 | 0.18% | 31,142,430 |
| 2008-08-07 | 2008-08-04 | 12.996 | 2,383,708 | +869 | 0.18% | 30,978,417 |
| 2008-08-05 | 2008-08-01 | 13.704 | 2,382,839 | +6,373 | 0.18% | 32,653,248 |
| 2008-08-04 | 2008-07-31 | 14.204 | 2,376,466 | +290 | 0.18% | 33,755,351 |
| 2008-08-01 | 2008-07-30 | 14.428 | 2,376,176 | -11,009 | 0.18% | 34,284,362 |
| 2008-07-30 | 2008-07-28 | 14.515 | 2,387,185 | -69,819 | 0.18% | 34,649,204 |
| 2008-07-29 | 2008-07-25 | 13.980 | 2,457,004 | -869 | 0.19% | 34,348,049 |
| 2008-07-28 | 2008-07-24 | 13.704 | 2,457,873 | -29,550 | 0.19% | 33,681,477 |
| 2008-07-24 | 2008-07-22 | 12.927 | 2,487,423 | +9,560 | 0.19% | 32,154,566 |
| 2008-07-22 | 2008-07-18 | 12.495 | 2,477,863 | -290 | 0.19% | 30,961,860 |
| 2008-07-21 | 2008-07-17 | 12.910 | 2,478,153 | -869 | 0.19% | 31,991,964 |
| 2008-07-18 | 2008-07-16 | 12.133 | 2,479,022 | +69,820 | 0.19% | 30,077,857 |
| 2008-07-17 | 2008-07-15 | 12.202 | 2,409,202 | +4,345 | 0.18% | 29,397,055 |
| 2008-07-16 | 2008-07-14 | 12.944 | 2,404,857 | -290 | 0.18% | 31,128,752 |
| 2008-07-15 | 2008-07-11 | 13.151 | 2,405,147 | +31,289 | 0.18% | 31,630,626 |
| 2008-07-14 | 2008-07-10 | 13.030 | 2,373,858 | -869 | 0.18% | 30,932,347 |
| 2008-07-11 | 2008-07-09 | 12.875 | 2,374,727 | +32,737 | 0.18% | 30,574,806 |
| 2008-07-10 | 2008-07-08 | 12.772 | 2,341,990 | -11,589 | 0.18% | 29,910,794 |
| 2008-07-09 | 2008-07-07 | 12.996 | 2,353,579 | -13,616 | 0.18% | 30,586,864 |
| 2008-07-08 | 2008-07-04 | 13.013 | 2,367,195 | +2,028 | 0.18% | 30,804,671 |
| 2008-07-07 | 2008-07-03 | 13.117 | 2,365,167 | +11,588 | 0.18% | 31,023,200 |
| 2008-07-04 | 2008-07-02 | 12.651 | 2,353,579 | +290 | 0.18% | 29,774,463 |
| 2008-07-03 | 2008-06-30 | 13.013 | 2,353,289 | +290 | 0.18% | 30,623,710 |
| 2008-07-02 | 2008-06-27 | 13.462 | 2,352,999 | -580 | 0.18% | 31,675,796 |
| 2008-06-27 | 2008-06-25 | 14.066 | 2,353,579 | +580 | 0.18% | 33,105,304 |
| 2008-06-26 | 2008-06-24 | 14.031 | 2,352,999 | +289 | 0.18% | 33,015,926 |
| 2008-06-25 | 2008-06-23 | 14.722 | 2,352,710 | -2,897 | 0.18% | 34,636,071 |
| 2008-06-24 | 2008-06-20 | 15.188 | 2,355,607 | -1,159 | 0.18% | 35,776,405 |
| 2008-06-20 | 2008-06-18 | 15.947 | 2,356,766 | -4,925 | 0.18% | 37,583,708 |
| 2008-06-18 | 2008-06-16 | 15.516 | 2,361,691 | +7,243 | 0.18% | 36,643,247 |
| 2008-06-17 | 2008-06-13 | 15.050 | 2,354,448 | -290 | 0.18% | 35,433,722 |
| 2008-06-16 | 2008-06-12 | 15.257 | 2,354,738 | +870 | 0.18% | 35,925,767 |
| 2008-06-12 | 2008-06-10 | 15.516 | 2,353,868 | -4,056 | 0.18% | 36,521,868 |
| 2008-06-10 | 2008-06-05 | 16.154 | 2,357,924 | +6,953 | 0.18% | 38,090,515 |
| 2008-06-06 | 2008-06-04 | 16.568 | 2,350,971 | -580 | 0.18% | 38,951,994 |
| 2008-06-05 | 2008-06-03 | 16.948 | 2,351,551 | -11,588 | 0.18% | 39,854,474 |
| 2008-06-04 | 2008-06-02 | 17.069 | 2,363,139 | -3,766 | 0.18% | 40,336,364 |
| 2008-06-03 | 2008-05-30 | 17.000 | 2,366,905 | +26,942 | 0.18% | 40,237,246 |
| 2008-06-02 | 2008-05-29 | 17.224 | 2,339,963 | -8,980 | 0.18% | 40,304,239 |
| 2008-05-29 | 2008-05-27 | 16.983 | 2,348,943 | -290 | 0.18% | 39,891,353 |
| 2008-05-28 | 2008-05-26 | 16.914 | 2,349,233 | -35,344 | 0.18% | 39,734,098 |
| 2008-05-27 | 2008-05-23 | 16.758 | 2,384,577 | +28,391 | 0.18% | 39,961,499 |
| 2008-05-26 | 2008-05-22 | 15.844 | 2,356,186 | -33,316 | 0.18% | 37,330,469 |
| 2008-05-23 | 2008-05-21 | 16.396 | 2,389,502 | -29,840 | 0.18% | 39,177,994 |
| 2008-05-22 | 2008-05-20 | 16.223 | 2,419,342 | -18,831 | 0.18% | 39,249,697 |
| 2008-05-21 | 2008-05-19 | 16.603 | 2,438,173 | +1,738 | 0.18% | 40,480,958 |
| 2008-05-19 | 2008-05-15 | 17.123 | 2,436,435 | -5,794 | 0.18% | 41,719,974 |
| 2008-05-16 | 2008-05-14 | 17.210 | 2,442,229 | +347 | 0.19% | 42,031,467 |
| 2008-05-15 | 2008-05-13 | 16.689 | 2,441,882 | -18,695 | 0.19% | 40,751,996 |
| 2008-05-14 | 2008-05-09 | 15.820 | 2,460,577 | -97,503 | 0.19% | 38,925,242 |
| 2008-05-13 | 2008-05-08 | 15.646 | 2,558,080 | +3,451 | 0.20% | 40,022,997 |
| 2008-05-09 | 2008-05-07 | 15.906 | 2,554,629 | -121,662 | 0.20% | 40,635,154 |
| 2008-05-08 | 2008-05-06 | 16.393 | 2,676,291 | -16,107 | 0.20% | 43,873,067 |
| 2008-05-07 | 2008-05-05 | 16.550 | 2,692,398 | -1,151 | 0.21% | 44,558,358 |
| 2008-05-06 | 2008-05-02 | 16.584 | 2,693,549 | +11,793 | 0.21% | 44,671,057 |
| 2008-05-05 | 2008-04-30 | 16.550 | 2,681,756 | -863 | 0.20% | 44,382,236 |
| 2008-05-02 | 2008-04-29 | 16.463 | 2,682,619 | -41,705 | 0.20% | 44,163,344 |
| 2008-04-30 | 2008-04-28 | 16.637 | 2,724,324 | -62,701 | 0.21% | 45,323,524 |
| 2008-04-29 | 2008-04-25 | 17.106 | 2,787,025 | -75,068 | 0.21% | 47,674,806 |
| 2008-04-28 | 2008-04-24 | 16.185 | 2,862,093 | -32,501 | 0.22% | 46,321,903 |
| 2008-04-25 | 2008-04-23 | 16.011 | 2,894,594 | -15,531 | 0.22% | 46,344,720 |
| 2008-04-24 | 2008-04-22 | 15.628 | 2,910,125 | -12,368 | 0.22% | 45,480,404 |
| 2008-04-23 | 2008-04-21 | 13.699 | 2,922,493 | +288 | 0.22% | 40,034,340 |
| 2008-04-22 | 2008-04-18 | 13.507 | 2,922,205 | -17,833 | 0.22% | 39,471,595 |
| 2008-04-21 | 2008-04-17 | 13.786 | 2,940,038 | -4,026 | 0.22% | 40,530,233 |
| 2008-04-18 | 2008-04-16 | 13.838 | 2,944,064 | -5,178 | 0.22% | 40,739,274 |
| 2008-04-17 | 2008-04-15 | 13.751 | 2,949,242 | +4,315 | 0.23% | 40,554,576 |
| 2008-04-16 | 2008-04-14 | 13.786 | 2,944,927 | -13,518 | 0.23% | 40,597,631 |
| 2008-04-15 | 2008-04-11 | 14.255 | 2,958,445 | -4,027 | 0.23% | 42,172,595 |
| 2008-04-14 | 2008-04-10 | 13.942 | 2,962,472 | -56,661 | 0.23% | 41,303,000 |
| 2008-04-11 | 2008-04-09 | 14.151 | 3,019,133 | -22,434 | 0.23% | 42,722,792 |
| 2008-04-10 | 2008-04-08 | 14.342 | 3,041,567 | +13,230 | 0.23% | 43,621,873 |
| 2008-04-09 | 2008-04-07 | 14.759 | 3,028,337 | -71,904 | 0.23% | 44,695,610 |
| 2008-04-08 | 2008-04-03 | 14.724 | 3,100,241 | -4,027 | 0.24% | 45,649,060 |
| 2008-04-07 | 2008-04-02 | 14.220 | 3,104,268 | -28,187 | 0.24% | 44,143,370 |
| 2008-04-03 | 2008-04-01 | 13.577 | 3,132,455 | -66,440 | 0.24% | 42,529,360 |
| 2008-04-02 | 2008-03-31 | 12.951 | 3,198,895 | +11,218 | 0.24% | 41,429,456 |
| 2008-04-01 | 2008-03-28 | 12.951 | 3,187,677 | +63,276 | 0.24% | 41,284,170 |
| 2008-03-31 | 2008-03-27 | 12.517 | 3,124,401 | -2,876 | 0.24% | 39,106,796 |
| 2008-03-28 | 2008-03-26 | 12.882 | 3,127,277 | -576 | 0.24% | 40,284,459 |
| 2008-03-27 | 2008-03-25 | 13.038 | 3,127,853 | -18,407 | 0.24% | 40,781,254 |
| 2008-03-26 | 2008-03-20 | 12.464 | 3,146,260 | +10,642 | 0.24% | 39,216,311 |
| 2008-03-25 | 2008-03-19 | 12.204 | 3,135,618 | -9,204 | 0.24% | 38,266,015 |
| 2008-03-20 | 2008-03-18 | 12.169 | 3,144,822 | +21,859 | 0.24% | 38,268,997 |
| 2008-03-19 | 2008-03-17 | 12.673 | 3,122,963 | +11,217 | 0.24% | 39,577,407 |
| 2008-03-18 | 2008-03-14 | 13.490 | 3,111,746 | +4,314 | 0.24% | 41,977,719 |
| 2008-03-17 | 2008-03-13 | 14.255 | 3,107,432 | +4,027 | 0.24% | 44,296,403 |
| 2008-03-14 | 2008-03-12 | 15.281 | 3,103,405 | -144,672 | 0.24% | 47,422,048 |
| 2008-03-13 | 2008-03-11 | 14.968 | 3,248,077 | +2,301 | 0.25% | 48,616,360 |
| 2008-03-12 | 2008-03-10 | 14.985 | 3,245,776 | +4,889 | 0.25% | 48,638,344 |
| 2008-03-11 | 2008-03-07 | 15.176 | 3,240,887 | -62,701 | 0.25% | 49,184,822 |
| 2008-03-10 | 2008-03-06 | 15.472 | 3,303,588 | -1,438 | 0.25% | 51,112,704 |
| 2008-03-07 | 2008-03-05 | 15.402 | 3,305,026 | -27,324 | 0.25% | 50,905,133 |
| 2008-03-06 | 2008-03-04 | 15.472 | 3,332,350 | -8,628 | 0.25% | 51,557,706 |
| 2008-03-05 | 2008-03-03 | 15.541 | 3,340,978 | -14,956 | 0.26% | 51,923,518 |
| 2008-03-04 | 2008-02-29 | 15.646 | 3,355,934 | -21,284 | 0.26% | 52,505,995 |
| 2008-03-03 | 2008-02-28 | 16.028 | 3,377,218 | -25,311 | 0.26% | 54,130,619 |
| 2008-02-29 | 2008-02-27 | 15.750 | 3,402,529 | +28,187 | 0.26% | 53,589,907 |
| 2008-02-28 | 2008-02-26 | 15.003 | 3,374,342 | +27,899 | 0.26% | 50,623,581 |
| 2008-02-27 | 2008-02-25 | 14.133 | 3,346,443 | -2,588 | 0.26% | 47,296,276 |
| 2008-02-26 | 2008-02-22 | 14.168 | 3,349,031 | +4,026 | 0.26% | 47,449,293 |
| 2008-02-25 | 2008-02-21 | 14.585 | 3,345,005 | +575 | 0.26% | 48,787,853 |
| 2008-02-22 | 2008-02-20 | 14.551 | 3,344,430 | -26,460 | 0.26% | 48,663,186 |
| 2008-02-21 | 2008-02-19 | 14.533 | 3,370,890 | -54,936 | 0.26% | 48,989,593 |
| 2008-02-20 | 2008-02-18 | 14.325 | 3,425,826 | -31,925 | 0.26% | 49,073,325 |
| 2008-02-19 | 2008-02-15 | 14.411 | 3,457,751 | +71,329 | 0.26% | 49,831,186 |
| 2008-02-18 | 2008-02-14 | 14.307 | 3,386,422 | -25,310 | 0.26% | 48,450,012 |
| 2008-02-15 | 2008-02-13 | 14.081 | 3,411,732 | -25,023 | 0.26% | 48,041,095 |
| 2008-02-14 | 2008-02-12 | 14.203 | 3,436,755 | +103,830 | 0.26% | 48,811,663 |
| 2008-02-13 | 2008-02-11 | 14.359 | 3,332,925 | +8,629 | 0.25% | 47,858,443 |
| 2008-02-12 | 2008-02-06 | 14.690 | 3,324,296 | +107,569 | 0.25% | 48,832,546 |
| 2008-02-11 | 2008-02-04 | 15.315 | 3,216,727 | -126,552 | 0.25% | 49,265,522 |
| 2008-02-05 | 2008-02-01 | 14.099 | 3,343,279 | +24,447 | 0.26% | 47,135,319 |
| 2008-02-04 | 2008-01-31 | 13.907 | 3,318,832 | -65,864 | 0.25% | 46,156,007 |
| 2008-02-01 | 2008-01-30 | 13.786 | 3,384,696 | -238,436 | 0.26% | 46,660,118 |
| 2008-01-31 | 2008-01-29 | 13.820 | 3,623,132 | -32,789 | 0.28% | 50,073,075 |
| 2008-01-30 | 2008-01-28 | 13.751 | 3,655,921 | -31,062 | 0.28% | 50,272,011 |
| 2008-01-29 | 2008-01-25 | 14.151 | 3,686,983 | -69,029 | 0.28% | 52,173,325 |
| 2008-01-28 | 2008-01-24 | 13.021 | 3,756,012 | +27,324 | 0.29% | 48,905,957 |
| 2008-01-25 | 2008-01-23 | 12.499 | 3,728,688 | +228,082 | 0.28% | 46,605,579 |
| 2008-01-24 | 2008-01-22 | 12.378 | 3,500,606 | -39,692 | 0.27% | 43,328,754 |
| 2008-01-23 | 2008-01-21 | 15.263 | 3,540,298 | -11,217 | 0.27% | 54,036,512 |
| 2008-01-22 | 2008-01-18 | 15.837 | 3,551,515 | -5,465 | 0.27% | 56,245,140 |
| 2008-01-21 | 2008-01-17 | 15.924 | 3,556,980 | +42,855 | 0.27% | 56,640,864 |
| 2008-01-18 | 2008-01-16 | 15.767 | 3,514,125 | -43,718 | 0.27% | 55,408,637 |
| 2008-01-17 | 2008-01-15 | 17.871 | 3,557,843 | +47,170 | 0.27% | 63,581,807 |
| 2008-01-16 | 2008-01-14 | 18.983 | 3,510,673 | -41,130 | 0.27% | 66,644,757 |
| 2008-01-15 | 2008-01-11 | 19.505 | 3,551,803 | -10,066 | 0.27% | 69,277,898 |
| 2008-01-14 | 2008-01-10 | 20.166 | 3,561,869 | -86,286 | 0.27% | 71,827,195 |
| 2008-01-11 | 2008-01-09 | 20.444 | 3,648,155 | +14,669 | 0.28% | 74,581,923 |
| 2008-01-10 | 2008-01-08 | 20.235 | 3,633,486 | +58,674 | 0.28% | 73,524,054 |
| 2008-01-09 | 2008-01-07 | 19.123 | 3,574,812 | -426,251 | 0.27% | 68,359,498 |
| 2008-01-08 | 2008-01-04 | 19.748 | 4,001,063 | -34,227 | 0.31% | 79,014,482 |
| 2008-01-07 | 2008-01-03 | 19.714 | 4,035,290 | -253,679 | 0.31% | 79,550,109 |
| 2008-01-04 | 2008-01-02 | 20.757 | 4,288,969 | -1,438 | 0.33% | 89,024,636 |
| 2008-01-03 | 2007-12-31 | 21.070 | 4,290,407 | +522,315 | 0.33% | 90,397,014 |
| 2008-01-02 | 2007-12-27 | 19.714 | 3,768,092 | -31,350 | 0.29% | 74,282,673 |
| 2007-12-28 | 2007-12-24 | 19.505 | 3,799,442 | -10,355 | 0.30% | 74,108,095 |
| 2007-12-27 | 2007-12-20 | 18.671 | 3,809,797 | +76,219 | 0.30% | 71,131,029 |
| 2007-12-21 | 2007-12-19 | 17.628 | 3,733,578 | +39,979 | 0.29% | 65,813,677 |
| 2007-12-20 | 2007-12-18 | 18.114 | 3,693,599 | +347,156 | 0.29% | 66,906,827 |
| 2007-12-19 | 2007-12-17 | 18.914 | 3,346,443 | -37,103 | 0.26% | 63,294,402 |
| 2007-12-18 | 2007-12-14 | 20.166 | 3,383,546 | +73,918 | 0.27% | 68,231,206 |
| 2007-12-17 | 2007-12-13 | 20.583 | 3,309,628 | +168,257 | 0.26% | 68,121,446 |
| 2007-12-14 | 2007-12-12 | 19.818 | 3,141,371 | +190,979 | 0.25% | 62,255,404 |
| 2007-12-13 | 2007-12-11 | 20.339 | 2,950,392 | +49,470 | 0.23% | 60,009,299 |
| 2007-12-12 | 2007-12-10 | 19.922 | 2,900,922 | +5,465 | 0.23% | 57,792,788 |
| 2007-12-11 | 2007-12-07 | 20.548 | 2,895,457 | +61,838 | 0.23% | 59,495,973 |
| 2007-12-10 | 2007-12-06 | 21.035 | 2,833,619 | -25,023 | 0.22% | 59,604,603 |
| 2007-12-07 | 2007-12-05 | 21.695 | 2,858,642 | -40,842 | 0.23% | 62,019,367 |
| 2007-12-06 | 2007-12-04 | 21.348 | 2,899,484 | -76,218 | 0.23% | 61,897,350 |
| 2007-12-05 | 2007-12-03 | 21.417 | 2,975,702 | -111,596 | 0.23% | 63,731,350 |
| 2007-12-04 | 2007-11-30 | 21.243 | 3,087,298 | -222,042 | 0.24% | 65,584,729 |
| 2007-12-03 | 2007-11-29 | 19.262 | 3,309,340 | +404,392 | 0.26% | 63,743,238 |
| 2007-11-30 | 2007-11-28 | 18.879 | 2,904,948 | 0.23% | 54,842,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy