History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 21,500 | +0 | 0.00% | 521,590 |
| 2025-10-13 | 2025-10-09 | 24.260 | 21,500 | +0 | 0.00% | 521,590 |
| 2025-10-10 | 2025-10-08 | 23.380 | 21,500 | +0 | 0.00% | 502,670 |
| 2025-10-09 | 2025-10-06 | 23.080 | 21,500 | +0 | 0.00% | 496,220 |
| 2025-10-08 | 2025-10-03 | 23.440 | 21,500 | +0 | 0.00% | 503,960 |
| 2025-10-06 | 2025-10-02 | 23.360 | 21,500 | -1,000 | 0.00% | 502,240 |
| 2025-09-09 | 2025-09-05 | 23.438 | 22,500 | +728 | 0.00% | 527,356 |
| 2025-07-07 | 2025-07-03 | 24.912 | 21,772 | +502 | 0.00% | 542,376 |
| 2025-03-06 | 2025-03-04 | 23.219 | 21,270 | -7,563 | 0.00% | 493,870 |
| 2025-02-28 | 2025-02-26 | 22.108 | 28,833 | +2,836 | 0.00% | 637,451 |
| 2025-02-27 | 2025-02-25 | 22.373 | 25,997 | +4,727 | 0.00% | 581,627 |
| 2025-02-26 | 2025-02-24 | 21.632 | 21,270 | -473 | 0.00% | 460,121 |
| 2024-10-10 | 2024-10-08 | 25.017 | 21,743 | +1,891 | 0.00% | 543,953 |
| 2024-10-09 | 2024-10-07 | 26.075 | 19,852 | -473 | 0.00% | 517,645 |
| 2024-10-08 | 2024-10-04 | 25.493 | 20,325 | -473 | 0.00% | 518,154 |
| 2024-10-02 | 2024-09-27 | 24.171 | 20,798 | -472 | 0.00% | 502,711 |
| 2024-09-27 | 2024-09-25 | 23.008 | 21,270 | -2,836 | 0.00% | 489,370 |
| 2024-09-24 | 2024-09-20 | 22.108 | 24,106 | -4,727 | 0.00% | 532,945 |
| 2024-09-04 | 2024-09-02 | 21.794 | 28,833 | +1,039 | 0.00% | 628,375 |
| 2024-08-29 | 2024-08-27 | 21.728 | 27,794 | +4,556 | 0.00% | 603,902 |
| 2024-08-13 | 2024-08-09 | 21.925 | 23,238 | -2,733 | 0.00% | 509,500 |
| 2024-08-08 | 2024-08-06 | 21.091 | 25,971 | +2,733 | 0.00% | 547,762 |
| 2024-08-02 | 2024-07-31 | 22.551 | 23,238 | -2,733 | 0.00% | 524,035 |
| 2024-07-31 | 2024-07-29 | 21.069 | 25,971 | +2,733 | 0.00% | 547,192 |
| 2024-07-30 | 2024-07-26 | 22.880 | 23,238 | -2,733 | 0.00% | 531,686 |
| 2024-07-05 | 2024-07-03 | 22.693 | 25,971 | +1,532 | 0.00% | 589,369 |
| 2024-07-03 | 2024-06-28 | 23.673 | 24,439 | -2,573 | 0.00% | 578,543 |
| 2024-06-26 | 2024-06-24 | 21.830 | 27,012 | -429 | 0.00% | 589,683 |
| 2024-06-12 | 2024-06-07 | 22.577 | 27,441 | -2,572 | 0.00% | 619,528 |
| 2024-06-04 | 2024-05-31 | 21.154 | 30,013 | +2,572 | 0.00% | 634,896 |
| 2024-05-22 | 2024-05-20 | 22.997 | 27,441 | +2,573 | 0.00% | 631,048 |
| 2024-05-20 | 2024-05-16 | 24.198 | 24,868 | +5,145 | 0.00% | 601,748 |
| 2024-05-17 | 2024-05-14 | 24.606 | 19,723 | -5,145 | 0.00% | 485,301 |
| 2024-04-24 | 2024-04-22 | 23.790 | 24,868 | +5,145 | 0.00% | 591,598 |
| 2024-04-15 | 2024-04-11 | 26.180 | 19,723 | -5,145 | 0.00% | 516,351 |
| 2024-01-26 | 2024-01-24 | 20.431 | 24,868 | -2,573 | 0.00% | 508,078 |
| 2024-01-16 | 2024-01-12 | 18.425 | 27,441 | -2,572 | 0.00% | 505,607 |
| 2023-12-05 | 2023-12-01 | 18.052 | 30,013 | +2,572 | 0.00% | 541,797 |
| 2023-11-30 | 2023-11-28 | 19.172 | 27,441 | +2,573 | 0.00% | 526,087 |
| 2023-11-13 | 2023-11-09 | 16.723 | 24,868 | -4,288 | 0.00% | 415,859 |
| 2023-11-06 | 2023-11-02 | 17.072 | 29,156 | -428 | 0.00% | 497,766 |
| 2023-07-27 | 2023-07-25 | 18.985 | 29,584 | -2,573 | 0.00% | 561,652 |
| 2023-07-24 | 2023-07-20 | 18.472 | 32,157 | +2,573 | 0.00% | 594,000 |
| 2023-07-10 | 2023-07-06 | 18.519 | 29,584 | -858 | 0.00% | 547,852 |
| 2023-07-04 | 2023-06-30 | 18.127 | 30,442 | +636 | 0.00% | 551,837 |
| 2023-04-25 | 2023-04-21 | 13.792 | 29,806 | -7,557 | 0.00% | 411,088 |
| 2023-04-12 | 2023-04-06 | 14.388 | 37,363 | -8,396 | 0.00% | 537,565 |
| 2023-03-28 | 2023-03-24 | 13.363 | 45,759 | +3,359 | 0.00% | 611,494 |
| 2023-03-01 | 2023-02-27 | 14.888 | 42,400 | -8,396 | 0.00% | 631,246 |
| 2023-02-10 | 2023-02-08 | 13.554 | 50,796 | +4,198 | 0.00% | 688,485 |
| 2023-02-07 | 2023-02-03 | 15.150 | 46,598 | -420 | 0.00% | 705,955 |
| 2022-12-01 | 2022-11-29 | 11.553 | 47,018 | +8,396 | 0.00% | 543,198 |
| 2022-08-02 | 2022-07-29 | 11.017 | 38,622 | -840 | 0.00% | 425,500 |
| 2022-07-27 | 2022-07-25 | 11.351 | 39,462 | -2,099 | 0.00% | 447,914 |
| 2022-07-08 | 2022-07-06 | 12.196 | 41,561 | -839 | 0.00% | 506,884 |
| 2022-07-05 | 2022-06-30 | 13.953 | 42,400 | +2,588 | 0.00% | 591,609 |
| 2022-06-15 | 2022-06-13 | 13.928 | 39,812 | -394 | 0.00% | 554,488 |
| 2022-06-14 | 2022-06-10 | 13.978 | 40,206 | -394 | 0.00% | 562,016 |
| 2022-05-19 | 2022-05-17 | 11.885 | 40,600 | -7,884 | 0.00% | 482,549 |
| 2022-05-10 | 2022-05-05 | 11.467 | 48,484 | +7,884 | 0.00% | 555,959 |
| 2022-01-21 | 2022-01-19 | 16.109 | 40,600 | -3,942 | 0.00% | 654,042 |
| 2022-01-07 | 2022-01-05 | 15.272 | 44,542 | -3,942 | 0.00% | 680,256 |
| 2021-12-15 | 2021-12-13 | 16.059 | 48,484 | -10,249 | 0.00% | 778,589 |
| 2021-11-09 | 2021-11-05 | 12.685 | 58,733 | -3,942 | 0.00% | 745,003 |
| 2021-10-28 | 2021-10-26 | 15.019 | 62,675 | +7,884 | 0.00% | 941,287 |
| 2021-10-26 | 2021-10-22 | 15.653 | 54,791 | -7,884 | 0.00% | 857,631 |
| 2021-10-22 | 2021-10-20 | 15.577 | 62,675 | +7,884 | 0.00% | 976,267 |
| 2021-10-04 | 2021-09-29 | 14.587 | 54,791 | +3,942 | 0.00% | 799,251 |
| 2021-09-30 | 2021-09-28 | 14.816 | 50,849 | +3,942 | 0.00% | 753,358 |
| 2021-09-29 | 2021-09-27 | 14.511 | 46,907 | +3,941 | 0.00% | 680,675 |
| 2021-09-17 | 2021-09-15 | 17.555 | 42,966 | +789 | 0.00% | 754,288 |
| 2021-09-16 | 2021-09-14 | 17.708 | 42,177 | -11,826 | 0.00% | 746,857 |
| 2021-09-14 | 2021-09-10 | 18.799 | 54,003 | -394 | 0.00% | 1,015,178 |
| 2021-09-01 | 2021-08-30 | 19.204 | 54,397 | -1,576 | 0.00% | 1,044,665 |
| 2021-08-30 | 2021-08-26 | 18.012 | 55,973 | +1,576 | 0.00% | 1,008,192 |
| 2021-08-23 | 2021-08-19 | 19.509 | 54,397 | +3,154 | 0.00% | 1,061,225 |
| 2021-08-09 | 2021-08-05 | 19.966 | 51,243 | -7,884 | 0.00% | 1,023,094 |
| 2021-08-05 | 2021-08-03 | 20.295 | 59,127 | -788 | 0.00% | 1,200,002 |
| 2021-08-04 | 2021-08-02 | 19.230 | 59,915 | -3,942 | 0.00% | 1,152,155 |
| 2021-08-02 | 2021-07-29 | 16.465 | 63,857 | +3,942 | 0.00% | 1,051,379 |
| 2021-07-29 | 2021-07-27 | 15.932 | 59,915 | -2,365 | 0.00% | 954,556 |
| 2021-07-28 | 2021-07-26 | 16.769 | 62,280 | -395 | 0.00% | 1,044,374 |
| 2021-07-27 | 2021-07-23 | 17.758 | 62,675 | +2,760 | 0.00% | 1,113,009 |
| 2021-07-15 | 2021-07-13 | 18.545 | 59,915 | -3,154 | 0.00% | 1,111,115 |
| 2021-07-14 | 2021-07-12 | 18.545 | 63,069 | +3,154 | 0.00% | 1,169,606 |
| 2021-07-09 | 2021-07-07 | 17.555 | 59,915 | +788 | 0.00% | 1,051,835 |
| 2021-07-05 | 2021-06-30 | 22.592 | 59,127 | +3,887 | 0.00% | 1,335,818 |
| 2021-06-30 | 2021-06-28 | 22.511 | 55,240 | +1,473 | 0.00% | 1,243,502 |
| 2021-05-13 | 2021-05-11 | 24.982 | 53,767 | +2,946 | 0.00% | 1,343,203 |
| 2021-05-06 | 2021-05-04 | 26.122 | 50,821 | +3,683 | 0.00% | 1,327,567 |
| 2021-04-13 | 2021-04-09 | 29.598 | 47,138 | +4,419 | 0.00% | 1,395,198 |
| 2021-04-07 | 2021-03-31 | 31.635 | 42,719 | -5,156 | 0.00% | 1,351,404 |
| 2021-03-30 | 2021-03-26 | 30.141 | 47,875 | +5,156 | 0.00% | 1,443,012 |
| 2021-03-11 | 2021-03-09 | 31.838 | 42,719 | -5,156 | 0.00% | 1,360,104 |
| 2021-03-09 | 2021-03-05 | 33.196 | 47,875 | -7,365 | 0.00% | 1,589,263 |
| 2021-03-08 | 2021-03-04 | 34.757 | 55,240 | -736 | 0.00% | 1,920,002 |
| 2021-02-10 | 2021-02-08 | 36.047 | 55,976 | -369 | 0.00% | 2,017,783 |
| 2021-02-04 | 2021-02-02 | 34.757 | 56,345 | -5,155 | 0.00% | 1,958,409 |
| 2021-02-02 | 2021-01-29 | 32.857 | 61,500 | -4,420 | 0.00% | 2,020,685 |
| 2021-02-01 | 2021-01-28 | 31.499 | 65,920 | +1,473 | 0.00% | 2,076,411 |
| 2021-01-28 | 2021-01-26 | 32.042 | 64,447 | +369 | 0.00% | 2,065,013 |
| 2021-01-26 | 2021-01-22 | 31.906 | 64,078 | +1,841 | 0.00% | 2,044,490 |
| 2021-01-25 | 2021-01-21 | 32.110 | 62,237 | -368 | 0.00% | 1,998,425 |
| 2021-01-22 | 2021-01-20 | 32.585 | 62,605 | -1,105 | 0.00% | 2,039,992 |
| 2021-01-19 | 2021-01-15 | 30.616 | 63,710 | -3,683 | 0.00% | 1,950,573 |
| 2021-01-14 | 2021-01-12 | 29.123 | 67,393 | +2,210 | 0.00% | 1,962,683 |
| 2021-01-12 | 2021-01-08 | 28.105 | 65,183 | +3,683 | 0.00% | 1,831,947 |
| 2020-12-14 | 2020-12-10 | 25.797 | 61,500 | -2,210 | 0.00% | 1,586,488 |
| 2020-12-02 | 2020-11-30 | 26.122 | 63,710 | +2,210 | 0.00% | 1,664,259 |
| 2020-11-27 | 2020-11-25 | 27.765 | 61,500 | +4,419 | 0.00% | 1,707,562 |
| 2020-11-26 | 2020-11-24 | 29.870 | 57,081 | +1,841 | 0.00% | 1,704,992 |
| 2020-11-19 | 2020-11-17 | 27.154 | 55,240 | -4,419 | 0.00% | 1,500,002 |
| 2020-11-16 | 2020-11-12 | 26.177 | 59,659 | +2,209 | 0.00% | 1,561,677 |
| 2020-11-05 | 2020-11-03 | 26.828 | 57,450 | +4,420 | 0.00% | 1,541,293 |
| 2020-11-03 | 2020-10-30 | 26.828 | 53,030 | -4,420 | 0.00% | 1,422,711 |
| 2020-10-22 | 2020-10-20 | 26.611 | 57,450 | +3,683 | 0.00% | 1,528,813 |
| 2020-10-14 | 2020-10-09 | 27.154 | 53,767 | +737 | 0.00% | 1,460,004 |
| 2020-10-08 | 2020-10-06 | 27.765 | 53,030 | -4,420 | 0.00% | 1,472,391 |
| 2020-09-23 | 2020-09-21 | 26.828 | 57,450 | +4,420 | 0.00% | 1,541,293 |
| 2020-09-18 | 2020-09-16 | 27.426 | 53,030 | +1,473 | 0.00% | 1,454,391 |
| 2020-09-17 | 2020-09-15 | 27.127 | 51,557 | +1,473 | 0.00% | 1,398,593 |
| 2020-09-07 | 2020-09-03 | 28.512 | 50,084 | -4,419 | 0.00% | 1,427,994 |
| 2020-09-04 | 2020-09-02 | 26.801 | 54,503 | +4,419 | 0.00% | 1,460,749 |
| 2020-08-17 | 2020-08-13 | 31.703 | 50,084 | -368 | 0.00% | 1,587,794 |
| 2020-08-11 | 2020-08-07 | 32.721 | 50,452 | -1,105 | 0.00% | 1,650,835 |
| 2020-08-07 | 2020-08-05 | 33.264 | 51,557 | -369 | 0.00% | 1,714,991 |
| 2020-08-05 | 2020-08-03 | 32.721 | 51,926 | -368 | 0.00% | 1,699,065 |
| 2020-07-28 | 2020-07-24 | 32.381 | 52,294 | +2,210 | 0.00% | 1,693,357 |
| 2020-07-23 | 2020-07-21 | 32.449 | 50,084 | +368 | 0.00% | 1,625,193 |
| 2020-07-22 | 2020-07-20 | 32.653 | 49,716 | -736 | 0.00% | 1,623,377 |
| 2020-07-09 | 2020-07-07 | 29.394 | 50,452 | -369 | 0.00% | 1,483,011 |
| 2020-07-03 | 2020-06-30 | 27.730 | 50,821 | +931 | 0.00% | 1,409,261 |
| 2020-06-30 | 2020-06-26 | 28.145 | 49,890 | -723 | 0.00% | 1,404,144 |
| 2020-06-26 | 2020-06-23 | 28.352 | 50,613 | -362 | 0.00% | 1,434,993 |
| 2020-06-11 | 2020-06-09 | 28.076 | 50,975 | -723 | 0.00% | 1,431,156 |
| 2020-06-04 | 2020-06-02 | 27.246 | 51,698 | -3,615 | 0.00% | 1,408,555 |
| 2020-05-25 | 2020-05-21 | 25.144 | 55,313 | -362 | 0.00% | 1,390,768 |
| 2020-05-19 | 2020-05-15 | 24.590 | 55,675 | +362 | 0.00% | 1,369,070 |
| 2020-05-08 | 2020-05-06 | 23.954 | 55,313 | -2,169 | 0.00% | 1,324,978 |
| 2020-04-20 | 2020-04-16 | 20.939 | 57,482 | -723 | 0.00% | 1,203,626 |
| 2020-04-16 | 2020-04-14 | 21.769 | 58,205 | -5,062 | 0.00% | 1,267,065 |
| 2020-03-16 | 2020-03-12 | 19.390 | 63,267 | +723 | 0.00% | 1,226,758 |
| 2020-03-05 | 2020-03-03 | 20.829 | 62,544 | +4,339 | 0.00% | 1,302,700 |
| 2020-02-14 | 2020-02-12 | 20.801 | 58,205 | -723 | 0.00% | 1,210,715 |
| 2020-02-13 | 2020-02-11 | 20.939 | 58,928 | -4,339 | 0.00% | 1,233,904 |
| 2020-02-11 | 2020-02-07 | 19.916 | 63,267 | +4,339 | 0.00% | 1,260,008 |
| 2020-02-07 | 2020-02-05 | 20.220 | 58,928 | -12,654 | 0.00% | 1,191,524 |
| 2020-02-05 | 2020-02-03 | 18.920 | 71,582 | +2,893 | 0.00% | 1,354,327 |
| 2020-02-03 | 2020-01-30 | 19.252 | 68,689 | +723 | 0.00% | 1,322,392 |
| 2020-01-08 | 2020-01-06 | 22.737 | 67,966 | -723 | 0.00% | 1,545,351 |
| 2019-12-19 | 2019-12-17 | 20.718 | 68,689 | -362 | 0.00% | 1,423,091 |
| 2019-12-17 | 2019-12-13 | 20.580 | 69,051 | -723 | 0.00% | 1,421,041 |
| 2019-12-04 | 2019-12-02 | 19.197 | 69,774 | -1,446 | 0.00% | 1,339,420 |
| 2019-12-03 | 2019-11-29 | 18.284 | 71,220 | -3,615 | 0.00% | 1,302,168 |
| 2019-11-14 | 2019-11-12 | 18.948 | 74,835 | +9,761 | 0.00% | 1,417,944 |
| 2019-11-12 | 2019-11-08 | 19.667 | 65,074 | -362 | 0.00% | 1,279,796 |
| 2019-11-08 | 2019-11-06 | 18.837 | 65,436 | -361 | 0.00% | 1,232,615 |
| 2019-11-07 | 2019-11-05 | 19.114 | 65,797 | -4,339 | 0.00% | 1,257,615 |
| 2019-10-31 | 2019-10-29 | 16.735 | 70,136 | +362 | 0.00% | 1,173,708 |
| 2019-09-09 | 2019-09-05 | 16.513 | 69,774 | -24,222 | 0.00% | 1,152,210 |
| 2019-09-04 | 2019-09-02 | 16.071 | 93,996 | +19,522 | 0.00% | 1,510,599 |
| 2019-09-03 | 2019-08-30 | 16.735 | 74,474 | -361 | 0.00% | 1,246,303 |
| 2019-09-02 | 2019-08-29 | 16.596 | 74,835 | +5,061 | 0.00% | 1,241,995 |
| 2019-08-20 | 2019-08-16 | 16.596 | 69,774 | -20,245 | 0.00% | 1,158,000 |
| 2019-08-14 | 2019-08-12 | 16.624 | 90,019 | -723 | 0.00% | 1,496,485 |
| 2019-07-29 | 2019-07-25 | 17.150 | 90,742 | -723 | 0.00% | 1,556,194 |
| 2019-07-24 | 2019-07-22 | 16.984 | 91,465 | +13,014 | 0.00% | 1,553,413 |
| 2019-07-11 | 2019-07-09 | 17.924 | 78,451 | -7,230 | 0.00% | 1,406,168 |
| 2019-07-09 | 2019-07-05 | 18.394 | 85,681 | +4,338 | 0.00% | 1,576,050 |
| 2019-07-08 | 2019-07-04 | 19.169 | 81,343 | -16,630 | 0.00% | 1,559,255 |
| 2019-07-05 | 2019-07-03 | 18.450 | 97,973 | -20,245 | 0.00% | 1,807,573 |
| 2019-07-04 | 2019-07-02 | 17.316 | 118,218 | +23,860 | 0.01% | 2,047,018 |
| 2019-07-03 | 2019-06-28 | 19.628 | 94,358 | +5,785 | 0.00% | 1,852,038 |
| 2019-07-02 | 2019-06-27 | 20.034 | 88,573 | +11,081 | 0.00% | 1,774,496 |
| 2019-06-27 | 2019-06-25 | 20.208 | 77,492 | +4,133 | 0.00% | 1,565,996 |
| 2019-06-26 | 2019-06-24 | 20.760 | 73,359 | +13,776 | 0.00% | 1,522,944 |
| 2019-06-14 | 2019-06-12 | 22.154 | 59,583 | -344 | 0.00% | 1,319,992 |
| 2019-06-10 | 2019-06-05 | 20.847 | 59,927 | -6,888 | 0.00% | 1,249,314 |
| 2019-06-05 | 2019-06-03 | 21.254 | 66,815 | +6,888 | 0.00% | 1,420,070 |
| 2019-05-15 | 2019-05-10 | 22.444 | 59,927 | -6,888 | 0.00% | 1,345,013 |
| 2019-05-08 | 2019-05-06 | 23.199 | 66,815 | +8,610 | 0.00% | 1,550,049 |
| 2019-05-02 | 2019-04-29 | 24.825 | 58,205 | -6,200 | 0.00% | 1,444,944 |
| 2019-04-25 | 2019-04-23 | 25.551 | 64,405 | +6,889 | 0.00% | 1,645,610 |
| 2019-04-23 | 2019-04-17 | 27.206 | 57,516 | -6,889 | 0.00% | 1,564,778 |
| 2019-04-17 | 2019-04-15 | 27.061 | 64,405 | +6,889 | 0.00% | 1,742,850 |
| 2019-04-10 | 2019-04-08 | 28.048 | 57,516 | -345 | 0.00% | 1,613,208 |
| 2019-04-09 | 2019-04-04 | 27.003 | 57,861 | -1,033 | 0.00% | 1,562,404 |
| 2019-04-04 | 2019-04-02 | 26.335 | 58,894 | -8,266 | 0.00% | 1,550,968 |
| 2019-04-03 | 2019-04-01 | 24.215 | 67,160 | +8,266 | 0.00% | 1,626,302 |
| 2019-03-27 | 2019-03-25 | 25.522 | 58,894 | -6,888 | 0.00% | 1,503,088 |
| 2019-03-26 | 2019-03-22 | 24.622 | 65,782 | +6,888 | 0.00% | 1,619,674 |
| 2019-03-22 | 2019-03-20 | 24.302 | 58,894 | -344 | 0.00% | 1,431,268 |
| 2019-03-13 | 2019-03-11 | 20.731 | 59,238 | -8,955 | 0.00% | 1,228,070 |
| 2019-03-07 | 2019-03-05 | 21.341 | 68,193 | +8,955 | 0.00% | 1,455,297 |
| 2019-03-05 | 2019-03-01 | 21.747 | 59,238 | -13,777 | 0.00% | 1,288,270 |
| 2019-03-01 | 2019-02-27 | 21.457 | 73,015 | +13,777 | 0.00% | 1,566,683 |
| 2019-02-27 | 2019-02-25 | 21.980 | 59,238 | -345 | 0.00% | 1,302,029 |
| 2019-02-21 | 2019-02-19 | 21.776 | 59,583 | -8,266 | 0.00% | 1,297,502 |
| 2019-02-15 | 2019-02-13 | 22.996 | 67,849 | +8,266 | 0.00% | 1,560,246 |
| 2019-02-11 | 2019-02-04 | 24.012 | 59,583 | -344 | 0.00% | 1,430,713 |
| 2019-01-31 | 2019-01-29 | 18.466 | 59,927 | -9,644 | 0.00% | 1,106,635 |
| 2019-01-30 | 2019-01-28 | 18.350 | 69,571 | +9,644 | 0.00% | 1,276,644 |
| 2019-01-25 | 2019-01-23 | 18.002 | 59,927 | -9,299 | 0.00% | 1,078,795 |
| 2019-01-23 | 2019-01-21 | 17.450 | 69,226 | +8,954 | 0.00% | 1,208,004 |
| 2019-01-15 | 2019-01-11 | 16.782 | 60,272 | -26,519 | 0.00% | 1,011,505 |
| 2019-01-14 | 2019-01-10 | 16.085 | 86,791 | +8,954 | 0.00% | 1,396,076 |
| 2019-01-08 | 2019-01-04 | 15.969 | 77,837 | -27,552 | 0.00% | 1,243,006 |
| 2019-01-07 | 2019-01-03 | 15.418 | 105,389 | +14,465 | 0.01% | 1,624,854 |
| 2019-01-04 | 2019-01-02 | 16.202 | 90,924 | +26,864 | 0.00% | 1,473,117 |
| 2018-12-19 | 2018-12-17 | 17.624 | 64,060 | -23,764 | 0.00% | 1,129,016 |
| 2018-12-18 | 2018-12-14 | 17.015 | 87,824 | +13,776 | 0.00% | 1,494,292 |
| 2018-12-17 | 2018-12-13 | 17.450 | 74,048 | -36,508 | 0.00% | 1,292,148 |
| 2018-12-13 | 2018-12-11 | 17.015 | 110,556 | +22,732 | 0.01% | 1,881,068 |
| 2018-12-11 | 2018-12-07 | 17.886 | 87,824 | -13,777 | 0.00% | 1,570,791 |
| 2018-12-10 | 2018-12-06 | 17.479 | 101,601 | +13,777 | 0.01% | 1,775,902 |
| 2018-12-07 | 2018-12-05 | 18.176 | 87,824 | +13,776 | 0.00% | 1,596,291 |
| 2018-12-06 | 2018-12-04 | 18.757 | 74,048 | +13,776 | 0.00% | 1,388,898 |
| 2018-12-05 | 2018-12-03 | 19.221 | 60,272 | -11,021 | 0.00% | 1,158,506 |
| 2018-12-03 | 2018-11-29 | 18.583 | 71,293 | -9,299 | 0.00% | 1,324,803 |
| 2018-11-30 | 2018-11-28 | 18.408 | 80,592 | -2,755 | 0.00% | 1,483,562 |
| 2018-11-29 | 2018-11-27 | 18.031 | 83,347 | +8,266 | 0.00% | 1,502,817 |
| 2018-11-28 | 2018-11-26 | 18.583 | 75,081 | +6,888 | 0.00% | 1,395,194 |
| 2018-11-27 | 2018-11-23 | 18.786 | 68,193 | +6,888 | 0.00% | 1,281,058 |
| 2018-11-19 | 2018-11-15 | 17.131 | 61,305 | -6,888 | 0.00% | 1,050,201 |
| 2018-11-15 | 2018-11-13 | 17.421 | 68,193 | -689 | 0.00% | 1,187,998 |
| 2018-11-14 | 2018-11-12 | 17.073 | 68,882 | -7,577 | 0.00% | 1,176,001 |
| 2018-11-13 | 2018-11-09 | 17.276 | 76,459 | -27,553 | 0.00% | 1,320,901 |
| 2018-11-09 | 2018-11-07 | 16.579 | 104,012 | +27,553 | 0.01% | 1,724,424 |
| 2018-11-08 | 2018-11-06 | 17.944 | 76,459 | -13,776 | 0.00% | 1,371,961 |
| 2018-11-07 | 2018-11-05 | 17.363 | 90,235 | +28,930 | 0.00% | 1,566,754 |
| 2018-11-05 | 2018-11-01 | 16.724 | 61,305 | -6,888 | 0.00% | 1,025,281 |
| 2018-11-02 | 2018-10-31 | 16.347 | 68,193 | -7,577 | 0.00% | 1,114,738 |
| 2018-11-01 | 2018-10-30 | 15.679 | 75,770 | +689 | 0.00% | 1,187,998 |
| 2018-10-25 | 2018-10-23 | 18.786 | 75,081 | +7,921 | 0.00% | 1,410,454 |
| 2018-10-24 | 2018-10-22 | 20.673 | 67,160 | -6,888 | 0.00% | 1,388,402 |
| 2018-10-22 | 2018-10-18 | 19.076 | 74,048 | +6,888 | 0.00% | 1,412,548 |
| 2018-10-19 | 2018-10-16 | 19.483 | 67,160 | +6,888 | 0.00% | 1,308,452 |
| 2018-10-18 | 2018-10-15 | 19.831 | 60,272 | -6,888 | 0.00% | 1,195,256 |
| 2018-10-16 | 2018-10-12 | 20.325 | 67,160 | -6,888 | 0.00% | 1,365,002 |
| 2018-10-15 | 2018-10-11 | 19.221 | 74,048 | +14,465 | 0.00% | 1,423,298 |
| 2018-10-10 | 2018-10-08 | 21.254 | 59,583 | -1,722 | 0.00% | 1,266,362 |
| 2018-10-09 | 2018-10-05 | 21.573 | 61,305 | -28,242 | 0.00% | 1,322,541 |
| 2018-10-08 | 2018-10-04 | 20.789 | 89,547 | +13,777 | 0.00% | 1,861,610 |
| 2018-10-05 | 2018-10-03 | 23.664 | 75,770 | -5,166 | 0.00% | 1,792,997 |
| 2018-09-28 | 2018-09-26 | 25.493 | 80,936 | +13,432 | 0.00% | 2,063,293 |
| 2018-09-27 | 2018-09-24 | 26.829 | 67,504 | +6,199 | 0.00% | 1,811,032 |
| 2018-09-26 | 2018-09-21 | 31.431 | 61,305 | -6,888 | 0.00% | 1,926,852 |
| 2018-09-24 | 2018-09-20 | 25.203 | 68,193 | -1,033 | 0.00% | 1,718,637 |
| 2018-09-21 | 2018-09-19 | 25.783 | 69,226 | -689 | 0.00% | 1,784,871 |
| 2018-09-20 | 2018-09-18 | 22.125 | 69,915 | +344 | 0.00% | 1,546,856 |
| 2018-09-19 | 2018-09-17 | 22.212 | 69,571 | -1,722 | 0.00% | 1,545,305 |
| 2018-09-18 | 2018-09-14 | 21.893 | 71,293 | -1,033 | 0.00% | 1,560,784 |
| 2018-09-17 | 2018-09-13 | 21.428 | 72,326 | -3,100 | 0.00% | 1,549,799 |
| 2018-09-05 | 2018-09-03 | 19.279 | 75,426 | -4,133 | 0.00% | 1,454,165 |
| 2018-09-04 | 2018-08-31 | 17.015 | 79,559 | +1,722 | 0.00% | 1,353,666 |
| 2018-08-31 | 2018-08-29 | 15.679 | 77,837 | -15,154 | 0.00% | 1,220,406 |
| 2018-08-30 | 2018-08-28 | 14.953 | 92,991 | +3,444 | 0.00% | 1,390,505 |
| 2018-08-29 | 2018-08-27 | 15.273 | 89,547 | -1,377 | 0.00% | 1,367,607 |
| 2018-08-28 | 2018-08-24 | 14.692 | 90,924 | +3,444 | 0.00% | 1,335,837 |
| 2018-08-27 | 2018-08-23 | 15.185 | 87,480 | +11,021 | 0.00% | 1,328,419 |
| 2018-08-24 | 2018-08-22 | 15.998 | 76,459 | -689 | 0.00% | 1,223,221 |
| 2018-08-23 | 2018-08-21 | 15.853 | 77,148 | -4,822 | 0.00% | 1,223,043 |
| 2018-08-22 | 2018-08-20 | 15.534 | 81,970 | -4,132 | 0.00% | 1,273,307 |
| 2018-08-21 | 2018-08-17 | 15.011 | 86,102 | +2,066 | 0.00% | 1,292,493 |
| 2018-08-20 | 2018-08-16 | 15.069 | 84,036 | -2,066 | 0.00% | 1,266,360 |
| 2018-08-17 | 2018-08-15 | 14.576 | 86,102 | +2,066 | 0.00% | 1,254,994 |
| 2018-08-16 | 2018-08-14 | 15.476 | 84,036 | -2,066 | 0.00% | 1,300,520 |
| 2018-08-15 | 2018-08-13 | 15.069 | 86,102 | +7,577 | 0.00% | 1,297,493 |
| 2018-08-14 | 2018-08-10 | 15.737 | 78,525 | -4,822 | 0.00% | 1,235,753 |
| 2018-08-08 | 2018-08-06 | 14.634 | 83,347 | -6,888 | 0.00% | 1,219,678 |
| 2018-08-06 | 2018-08-02 | 14.721 | 90,235 | +13,776 | 0.00% | 1,328,335 |
| 2018-07-26 | 2018-07-24 | 17.886 | 76,459 | -3,444 | 0.00% | 1,367,521 |
| 2018-07-25 | 2018-07-23 | 17.305 | 79,903 | +3,444 | 0.00% | 1,382,719 |
| 2018-07-05 | 2018-07-03 | 16.056 | 76,459 | -2,755 | 0.00% | 1,227,661 |
| 2018-07-04 | 2018-06-29 | 19.831 | 79,214 | +2,755 | 0.00% | 1,570,906 |
| 2018-07-03 | 2018-06-28 | 19.708 | 76,459 | +3,491 | 0.00% | 1,506,883 |
| 2018-06-27 | 2018-06-25 | 21.857 | 72,968 | -1,303 | 0.00% | 1,594,881 |
| 2018-06-26 | 2018-06-22 | 22.870 | 74,271 | +977 | 0.00% | 1,698,601 |
| 2018-06-22 | 2018-06-20 | 19.463 | 73,294 | +652 | 0.00% | 1,426,506 |
| 2018-06-20 | 2018-06-15 | 20.353 | 72,642 | -1,955 | 0.00% | 1,478,486 |
| 2018-06-12 | 2018-06-08 | 19.371 | 74,597 | -1,628 | 0.00% | 1,444,996 |
| 2018-06-11 | 2018-06-07 | 19.800 | 76,225 | -2,932 | 0.00% | 1,509,291 |
| 2018-06-08 | 2018-06-06 | 19.279 | 79,157 | -2,280 | 0.00% | 1,526,036 |
| 2018-06-07 | 2018-06-05 | 18.388 | 81,437 | -2,606 | 0.00% | 1,497,492 |
| 2018-06-06 | 2018-06-04 | 18.143 | 84,043 | +1,954 | 0.00% | 1,524,772 |
| 2018-05-29 | 2018-05-25 | 17.959 | 82,089 | -10,424 | 0.00% | 1,474,201 |
| 2018-05-28 | 2018-05-24 | 17.805 | 92,513 | -977 | 0.01% | 1,647,201 |
| 2018-05-24 | 2018-05-21 | 17.437 | 93,490 | -326 | 0.01% | 1,630,157 |
| 2018-05-18 | 2018-05-16 | 15.718 | 93,816 | -1,303 | 0.01% | 1,474,561 |
| 2018-05-15 | 2018-05-11 | 15.042 | 95,119 | -1,303 | 0.01% | 1,430,801 |
| 2018-05-14 | 2018-05-10 | 14.505 | 96,422 | -2,280 | 0.01% | 1,398,601 |
| 2018-05-11 | 2018-05-09 | 14.259 | 98,702 | -6,515 | 0.01% | 1,407,432 |
| 2018-05-08 | 2018-05-04 | 13.952 | 105,217 | +7,818 | 0.01% | 1,468,032 |
| 2018-04-13 | 2018-04-11 | 14.720 | 97,399 | -326 | 0.01% | 1,433,702 |
| 2018-04-12 | 2018-04-10 | 14.582 | 97,725 | +1,629 | 0.01% | 1,425,001 |
| 2018-04-09 | 2018-04-04 | 15.380 | 96,096 | -1,303 | 0.01% | 1,477,947 |
| 2018-04-06 | 2018-04-03 | 15.134 | 97,399 | -1,955 | 0.01% | 1,474,067 |
| 2018-04-04 | 2018-03-29 | 14.259 | 99,354 | -7,818 | 0.01% | 1,416,729 |
| 2018-04-03 | 2018-03-28 | 13.569 | 107,172 | +8,470 | 0.01% | 1,454,184 |
| 2018-03-29 | 2018-03-27 | 14.075 | 98,702 | -6,515 | 0.01% | 1,389,252 |
| 2018-03-28 | 2018-03-26 | 14.352 | 105,217 | -8,470 | 0.01% | 1,510,022 |
| 2018-03-27 | 2018-03-23 | 14.060 | 113,687 | +7,818 | 0.01% | 1,598,425 |
| 2018-03-23 | 2018-03-21 | 14.858 | 105,869 | +8,470 | 0.01% | 1,573,005 |
| 2018-03-20 | 2018-03-16 | 15.625 | 97,399 | -3,909 | 0.01% | 1,521,907 |
| 2018-03-19 | 2018-03-15 | 14.582 | 101,308 | -326 | 0.01% | 1,477,247 |
| 2018-03-16 | 2018-03-14 | 14.198 | 101,634 | +3,258 | 0.01% | 1,443,001 |
| 2018-03-15 | 2018-03-13 | 14.229 | 98,376 | +651 | 0.01% | 1,399,764 |
| 2018-03-12 | 2018-03-08 | 14.382 | 97,725 | -3,257 | 0.01% | 1,405,501 |
| 2018-03-07 | 2018-03-05 | 13.906 | 100,982 | +3,257 | 0.01% | 1,404,294 |
| 2018-02-27 | 2018-02-23 | 14.766 | 97,725 | +326 | 0.01% | 1,443,001 |
| 2018-02-08 | 2018-02-06 | 14.321 | 97,399 | +651 | 0.01% | 1,394,832 |
| 2018-02-05 | 2018-02-01 | 15.810 | 96,748 | +652 | 0.01% | 1,529,555 |
| 2018-02-01 | 2018-01-30 | 16.424 | 96,096 | -6,841 | 0.01% | 1,578,247 |
| 2018-01-29 | 2018-01-25 | 17.068 | 102,937 | +326 | 0.01% | 1,756,961 |
| 2018-01-26 | 2018-01-24 | 17.498 | 102,611 | -3,258 | 0.01% | 1,795,497 |
| 2018-01-17 | 2018-01-15 | 14.766 | 105,869 | -1,303 | 0.01% | 1,563,255 |
| 2018-01-16 | 2018-01-12 | 15.165 | 107,172 | -3,257 | 0.01% | 1,625,265 |
| 2018-01-12 | 2018-01-10 | 14.996 | 110,429 | +6,515 | 0.01% | 1,656,012 |
| 2018-01-10 | 2018-01-08 | 15.564 | 103,914 | -1,303 | 0.01% | 1,617,327 |
| 2018-01-08 | 2018-01-04 | 14.551 | 105,217 | +326 | 0.01% | 1,531,017 |
| 2018-01-05 | 2018-01-03 | 14.689 | 104,891 | +651 | 0.01% | 1,540,764 |
| 2018-01-04 | 2018-01-02 | 14.444 | 104,240 | +3,258 | 0.01% | 1,505,601 |
| 2018-01-03 | 2017-12-29 | 13.507 | 100,982 | -6,515 | 0.01% | 1,363,994 |
| 2018-01-02 | 2017-12-28 | 13.507 | 107,497 | -3,258 | 0.01% | 1,451,994 |
| 2017-12-28 | 2017-12-22 | 12.771 | 110,755 | -10,424 | 0.01% | 1,414,401 |
| 2017-12-27 | 2017-12-21 | 12.724 | 121,179 | +16,939 | 0.01% | 1,541,941 |
| 2017-12-22 | 2017-12-20 | 13.047 | 104,240 | -51,468 | 0.01% | 1,360,001 |
| 2017-12-21 | 2017-12-19 | 12.571 | 155,708 | -1,303 | 0.01% | 1,957,405 |
| 2017-12-15 | 2017-12-13 | 12.279 | 157,011 | +1,303 | 0.01% | 1,927,995 |
| 2017-12-12 | 2017-12-08 | 12.571 | 155,708 | -7,493 | 0.01% | 1,957,405 |
| 2017-12-11 | 2017-12-07 | 12.126 | 163,201 | -7,818 | 0.01% | 1,978,954 |
| 2017-12-08 | 2017-12-06 | 12.080 | 171,019 | -977 | 0.01% | 2,065,879 |
| 2017-12-07 | 2017-12-05 | 12.141 | 171,996 | +5,538 | 0.01% | 2,088,241 |
| 2017-12-06 | 2017-12-04 | 12.187 | 166,458 | +36,484 | 0.01% | 2,028,668 |
| 2017-12-04 | 2017-11-30 | 13.277 | 129,974 | -652 | 0.01% | 1,725,673 |
| 2017-12-01 | 2017-11-29 | 12.955 | 130,626 | +13,682 | 0.01% | 1,692,224 |
| 2017-11-30 | 2017-11-28 | 13.630 | 116,944 | -652 | 0.01% | 1,593,958 |
| 2017-11-28 | 2017-11-24 | 13.477 | 117,596 | +5,212 | 0.01% | 1,584,794 |
| 2017-11-27 | 2017-11-23 | 13.400 | 112,384 | +1,303 | 0.01% | 1,505,929 |
| 2017-11-24 | 2017-11-22 | 14.183 | 111,081 | -651 | 0.01% | 1,575,425 |
| 2017-11-23 | 2017-11-21 | 13.630 | 111,732 | +1,303 | 0.01% | 1,522,918 |
| 2017-11-22 | 2017-11-20 | 13.630 | 110,429 | -1,303 | 0.01% | 1,505,158 |
| 2017-11-21 | 2017-11-17 | 13.308 | 111,732 | +1,954 | 0.01% | 1,486,903 |
| 2017-11-20 | 2017-11-16 | 14.121 | 109,778 | +652 | 0.01% | 1,550,205 |
| 2017-11-15 | 2017-11-13 | 14.536 | 109,126 | +326 | 0.01% | 1,586,222 |
| 2017-11-13 | 2017-11-09 | 15.088 | 108,800 | -1,955 | 0.01% | 1,641,604 |
| 2017-11-10 | 2017-11-08 | 14.919 | 110,755 | +3,258 | 0.01% | 1,652,401 |
| 2017-11-09 | 2017-11-07 | 14.950 | 107,497 | -978 | 0.01% | 1,607,094 |
| 2017-11-08 | 2017-11-06 | 14.536 | 108,475 | -5,537 | 0.01% | 1,576,760 |
| 2017-11-07 | 2017-11-03 | 14.520 | 114,012 | +325 | 0.01% | 1,655,494 |
| 2017-11-06 | 2017-11-02 | 15.656 | 113,687 | +6,515 | 0.01% | 1,779,905 |
| 2017-11-02 | 2017-10-31 | 15.902 | 107,172 | -12,378 | 0.01% | 1,704,225 |
| 2017-11-01 | 2017-10-30 | 15.595 | 119,550 | -6,515 | 0.01% | 1,864,357 |
| 2017-10-31 | 2017-10-27 | 15.718 | 126,065 | +5,863 | 0.01% | 1,981,437 |
| 2017-10-30 | 2017-10-26 | 16.577 | 120,202 | +13,030 | 0.01% | 1,992,605 |
| 2017-10-27 | 2017-10-25 | 17.529 | 107,172 | -19,545 | 0.01% | 1,878,596 |
| 2017-10-26 | 2017-10-24 | 16.915 | 126,717 | +20,197 | 0.01% | 2,143,396 |
| 2017-10-24 | 2017-10-20 | 18.020 | 106,520 | -13,682 | 0.01% | 1,919,487 |
| 2017-10-23 | 2017-10-19 | 17.038 | 120,202 | +13,682 | 0.01% | 2,047,956 |
| 2017-10-20 | 2017-10-18 | 18.266 | 106,520 | -7,492 | 0.01% | 1,945,647 |
| 2017-10-19 | 2017-10-17 | 18.112 | 114,012 | -5,538 | 0.01% | 2,064,992 |
| 2017-10-18 | 2017-10-16 | 18.266 | 119,550 | +6,841 | 0.01% | 2,183,647 |
| 2017-10-17 | 2017-10-13 | 18.542 | 112,709 | +8,469 | 0.01% | 2,089,832 |
| 2017-10-16 | 2017-10-12 | 18.634 | 104,240 | -651 | 0.01% | 1,942,401 |
| 2017-10-13 | 2017-10-11 | 18.757 | 104,891 | -6,841 | 0.01% | 1,967,412 |
| 2017-10-12 | 2017-10-10 | 18.358 | 111,732 | -6,189 | 0.01% | 2,051,137 |
| 2017-10-11 | 2017-10-09 | 17.713 | 117,921 | +5,863 | 0.01% | 2,088,733 |
| 2017-10-10 | 2017-10-06 | 17.682 | 112,058 | +326 | 0.01% | 1,981,441 |
| 2017-10-09 | 2017-10-04 | 17.437 | 111,732 | -4,561 | 0.01% | 1,948,237 |
| 2017-10-06 | 2017-10-03 | 17.559 | 116,293 | -8,143 | 0.01% | 2,042,046 |
| 2017-10-04 | 2017-09-29 | 16.608 | 124,436 | -1,629 | 0.01% | 2,066,613 |
| 2017-09-28 | 2017-09-26 | 16.117 | 126,065 | +4,560 | 0.01% | 2,031,747 |
| 2017-09-27 | 2017-09-25 | 15.656 | 121,505 | +3,258 | 0.01% | 1,902,305 |
| 2017-09-21 | 2017-09-19 | 16.301 | 118,247 | +3,909 | 0.01% | 1,927,527 |
| 2017-09-20 | 2017-09-18 | 15.994 | 114,338 | -20,848 | 0.01% | 1,828,707 |
| 2017-09-19 | 2017-09-15 | 15.810 | 135,186 | +326 | 0.01% | 2,137,247 |
| 2017-09-15 | 2017-09-13 | 15.840 | 134,860 | +7,818 | 0.01% | 2,136,233 |
| 2017-09-14 | 2017-09-12 | 15.748 | 127,042 | -2,932 | 0.01% | 2,000,693 |
| 2017-09-13 | 2017-09-11 | 15.902 | 129,974 | +12,053 | 0.01% | 2,066,817 |
| 2017-09-12 | 2017-09-08 | 15.104 | 117,921 | -1,303 | 0.01% | 1,781,034 |
| 2017-09-05 | 2017-09-01 | 13.814 | 119,224 | -1,303 | 0.01% | 1,646,994 |
| 2017-09-04 | 2017-08-31 | 13.292 | 120,527 | -1,303 | 0.01% | 1,602,094 |
| 2017-08-18 | 2017-08-16 | 12.878 | 121,830 | -3,258 | 0.01% | 1,568,925 |
| 2017-08-15 | 2017-08-11 | 12.525 | 125,088 | +3,258 | 0.01% | 1,566,721 |
| 2017-08-14 | 2017-08-10 | 12.817 | 121,830 | -19,545 | 0.01% | 1,561,445 |
| 2017-08-11 | 2017-08-09 | 13.139 | 141,375 | +19,545 | 0.01% | 1,857,515 |
| 2017-07-27 | 2017-07-25 | 12.694 | 121,830 | -652 | 0.01% | 1,546,485 |
| 2017-07-26 | 2017-07-24 | 12.464 | 122,482 | -326 | 0.01% | 1,526,561 |
| 2017-07-24 | 2017-07-20 | 12.218 | 122,808 | -16,287 | 0.01% | 1,500,464 |
| 2017-07-20 | 2017-07-18 | 9.501 | 139,095 | -326 | 0.01% | 1,321,563 |
| 2017-07-17 | 2017-07-13 | 9.777 | 139,421 | -180,791 | 0.01% | 1,363,181 |
| 2017-07-14 | 2017-07-12 | 8.780 | 320,212 | +163,526 | 0.02% | 2,811,380 |
| 2017-07-13 | 2017-07-11 | 8.872 | 156,686 | +5,864 | 0.01% | 1,390,093 |
| 2017-07-12 | 2017-07-10 | 8.933 | 150,822 | -6,515 | 0.01% | 1,347,329 |
| 2017-07-11 | 2017-07-07 | 8.826 | 157,337 | +8,795 | 0.01% | 1,388,624 |
| 2017-07-10 | 2017-07-06 | 8.995 | 148,542 | -2,932 | 0.01% | 1,336,081 |
| 2017-07-07 | 2017-07-05 | 8.657 | 151,474 | +2,606 | 0.01% | 1,311,303 |
| 2017-07-06 | 2017-07-04 | 8.703 | 148,868 | -5,537 | 0.01% | 1,295,598 |
| 2017-07-03 | 2017-06-29 | 8.718 | 154,405 | -978 | 0.01% | 1,346,157 |
| 2017-06-15 | 2017-06-13 | 7.843 | 155,383 | -3,909 | 0.01% | 1,218,738 |
| 2017-06-14 | 2017-06-12 | 7.598 | 159,292 | -2,931 | 0.01% | 1,210,278 |
| 2017-06-13 | 2017-06-09 | 7.613 | 162,223 | +1,303 | 0.01% | 1,235,037 |
| 2017-06-09 | 2017-06-07 | 7.447 | 160,920 | +7,840 | 0.01% | 1,198,414 |
| 2017-06-05 | 2017-06-01 | 7.494 | 153,080 | +6,405 | 0.01% | 1,147,197 |
| 2017-04-20 | 2017-04-18 | 7.931 | 146,675 | +5,764 | 0.01% | 1,163,317 |
| 2017-04-19 | 2017-04-13 | 8.681 | 140,911 | +5,765 | 0.01% | 1,223,201 |
| 2017-04-11 | 2017-04-07 | 9.196 | 135,146 | +2,562 | 0.01% | 1,242,787 |
| 2017-03-29 | 2017-03-27 | 8.977 | 132,584 | -321 | 0.01% | 1,190,247 |
| 2017-03-06 | 2017-03-02 | 10.148 | 132,905 | -6,405 | 0.01% | 1,348,755 |
| 2017-02-28 | 2017-02-24 | 9.992 | 139,310 | -320 | 0.01% | 1,392,004 |
| 2017-02-27 | 2017-02-23 | 10.367 | 139,630 | -4,163 | 0.01% | 1,447,522 |
| 2017-02-24 | 2017-02-22 | 9.867 | 143,793 | -6,405 | 0.01% | 1,418,839 |
| 2017-02-23 | 2017-02-21 | 9.758 | 150,198 | -641 | 0.01% | 1,465,624 |
| 2017-02-15 | 2017-02-13 | 9.867 | 150,839 | +6,405 | 0.01% | 1,488,364 |
| 2017-02-14 | 2017-02-10 | 9.977 | 144,434 | -5,764 | 0.01% | 1,440,949 |
| 2017-02-09 | 2017-02-07 | 9.649 | 150,198 | +6,085 | 0.01% | 1,449,209 |
| 2017-02-08 | 2017-02-06 | 9.274 | 144,113 | +320 | 0.01% | 1,336,497 |
| 2017-01-10 | 2017-01-06 | 9.040 | 143,793 | -6,405 | 0.01% | 1,299,854 |
| 2017-01-05 | 2017-01-03 | 8.587 | 150,198 | -64,051 | 0.01% | 1,289,749 |
| 2017-01-04 | 2016-12-30 | 8.634 | 214,249 | -89,990 | 0.01% | 1,849,789 |
| 2017-01-03 | 2016-12-29 | 8.431 | 304,239 | +96,075 | 0.02% | 2,564,997 |
| 2016-12-30 | 2016-12-28 | 8.509 | 208,164 | +64,051 | 0.01% | 1,771,252 |
| 2016-12-21 | 2016-12-19 | 9.461 | 144,113 | -641 | 0.01% | 1,363,497 |
| 2016-12-20 | 2016-12-16 | 9.368 | 144,754 | -640 | 0.01% | 1,356,001 |
| 2016-12-16 | 2016-12-14 | 9.399 | 145,394 | -1,281 | 0.01% | 1,366,537 |
| 2016-12-07 | 2016-12-05 | 9.071 | 146,675 | -3,523 | 0.01% | 1,330,487 |
| 2016-12-06 | 2016-12-02 | 8.930 | 150,198 | -3,203 | 0.01% | 1,341,339 |
| 2016-11-28 | 2016-11-24 | 7.603 | 153,401 | -320 | 0.01% | 1,166,368 |
| 2016-10-27 | 2016-10-25 | 6.651 | 153,721 | -640 | 0.01% | 1,022,401 |
| 2016-10-20 | 2016-10-18 | 6.792 | 154,361 | -321 | 0.01% | 1,048,347 |
| 2016-10-14 | 2016-10-12 | 6.776 | 154,682 | -640 | 0.01% | 1,048,112 |
| 2016-10-03 | 2016-09-29 | 6.511 | 155,322 | -3,203 | 0.01% | 1,011,224 |
| 2016-08-10 | 2016-08-08 | 5.964 | 158,525 | -640 | 0.01% | 945,452 |
| 2016-08-09 | 2016-08-05 | 5.964 | 159,165 | -320 | 0.01% | 949,269 |
| 2016-07-05 | 2016-06-30 | 5.261 | 159,485 | +1,411 | 0.01% | 839,083 |
| 2016-04-08 | 2016-04-06 | 6.380 | 158,074 | -10,157 | 0.01% | 1,008,450 |
| 2016-04-06 | 2016-04-01 | 6.049 | 168,231 | -5,079 | 0.01% | 1,017,597 |
| 2016-01-05 | 2015-12-31 | 4.836 | 173,310 | -1,587 | 0.01% | 838,109 |
| 2015-12-17 | 2015-12-15 | 4.600 | 174,897 | -318 | 0.01% | 804,459 |
| 2015-10-06 | 2015-10-02 | 4.489 | 175,215 | -6,348 | 0.01% | 786,602 |
| 2015-09-29 | 2015-09-24 | 4.521 | 181,563 | +6,348 | 0.01% | 820,820 |
| 2015-09-25 | 2015-09-23 | 4.631 | 175,215 | +9,523 | 0.01% | 811,442 |
| 2015-09-18 | 2015-09-16 | 5.072 | 165,692 | -6,348 | 0.01% | 840,420 |
| 2015-09-16 | 2015-09-14 | 5.135 | 172,040 | +6,348 | 0.01% | 883,458 |
| 2015-09-10 | 2015-09-08 | 5.261 | 165,692 | +3,809 | 0.01% | 871,739 |
| 2015-08-19 | 2015-08-17 | 6.490 | 161,883 | -952 | 0.01% | 1,050,599 |
| 2015-08-18 | 2015-08-14 | 6.632 | 162,835 | +952 | 0.01% | 1,079,863 |
| 2015-07-13 | 2015-07-09 | 6.065 | 161,883 | +6,348 | 0.01% | 981,749 |
| 2015-07-02 | 2015-06-29 | 7.404 | 155,535 | +1,994 | 0.01% | 1,151,566 |
| 2015-05-19 | 2015-05-15 | 8.425 | 153,541 | -1,880 | 0.01% | 1,293,603 |
| 2015-05-11 | 2015-05-07 | 8.250 | 155,421 | -313 | 0.01% | 1,282,162 |
| 2015-05-08 | 2015-05-06 | 8.313 | 155,734 | -627 | 0.01% | 1,294,684 |
| 2015-05-06 | 2015-05-04 | 8.856 | 156,361 | -12,534 | 0.01% | 1,384,727 |
| 2015-04-24 | 2015-04-22 | 8.872 | 168,895 | -940 | 0.01% | 1,498,422 |
| 2015-04-23 | 2015-04-21 | 8.792 | 169,835 | -1,253 | 0.01% | 1,493,212 |
| 2015-04-22 | 2015-04-20 | 8.553 | 171,088 | +5,327 | 0.01% | 1,463,278 |
| 2015-04-21 | 2015-04-17 | 9.175 | 165,761 | -314 | 0.01% | 1,520,872 |
| 2015-04-17 | 2015-04-15 | 9.111 | 166,075 | +314 | 0.01% | 1,513,153 |
| 2015-04-16 | 2015-04-14 | 9.303 | 165,761 | -12,534 | 0.01% | 1,542,032 |
| 2015-04-13 | 2015-04-09 | 8.856 | 178,295 | +24,441 | 0.01% | 1,578,973 |
| 2015-04-10 | 2015-04-08 | 9.367 | 153,854 | -15,041 | 0.01% | 1,441,085 |
| 2015-04-09 | 2015-04-02 | 8.282 | 168,895 | -313 | 0.01% | 1,398,707 |
| 2015-04-08 | 2015-04-01 | 7.739 | 169,208 | -313 | 0.01% | 1,309,499 |
| 2015-03-17 | 2015-03-13 | 7.149 | 169,521 | +313 | 0.01% | 1,211,837 |
| 2015-03-06 | 2015-03-04 | 7.276 | 169,208 | -627 | 0.01% | 1,231,199 |
| 2015-02-25 | 2015-02-23 | 7.165 | 169,835 | -627 | 0.01% | 1,216,791 |
| 2015-02-11 | 2015-02-09 | 6.861 | 170,462 | +314 | 0.01% | 1,169,603 |
| 2015-01-16 | 2015-01-14 | 7.101 | 170,148 | -1,254 | 0.01% | 1,208,174 |
| 2015-01-05 | 2014-12-31 | 6.909 | 171,402 | -313 | 0.01% | 1,184,258 |
| 2014-12-11 | 2014-12-09 | 6.893 | 171,715 | -313 | 0.01% | 1,183,681 |
| 2014-12-05 | 2014-12-03 | 6.957 | 172,028 | -627 | 0.01% | 1,196,818 |
| 2014-10-30 | 2014-10-28 | 6.032 | 172,655 | +2,507 | 0.01% | 1,041,390 |
| 2014-10-24 | 2014-10-22 | 6.111 | 170,148 | +313 | 0.01% | 1,039,844 |
| 2014-10-17 | 2014-10-15 | 6.462 | 169,835 | +314 | 0.01% | 1,097,551 |
| 2014-09-29 | 2014-09-25 | 6.861 | 169,521 | -314 | 0.01% | 1,163,147 |
| 2014-09-24 | 2014-09-22 | 6.654 | 169,835 | +314 | 0.01% | 1,130,071 |
| 2014-09-04 | 2014-09-02 | 6.494 | 169,521 | +626 | 0.01% | 1,100,932 |
| 2014-09-03 | 2014-09-01 | 6.494 | 168,895 | +314 | 0.01% | 1,096,867 |
| 2014-08-29 | 2014-08-27 | 6.686 | 168,581 | -314 | 0.01% | 1,127,107 |
| 2014-08-28 | 2014-08-26 | 6.670 | 168,895 | -313 | 0.01% | 1,126,512 |
| 2014-08-26 | 2014-08-22 | 6.670 | 169,208 | +627 | 0.01% | 1,128,599 |
| 2014-08-25 | 2014-08-21 | 6.718 | 168,581 | +940 | 0.01% | 1,132,487 |
| 2014-08-22 | 2014-08-20 | 6.638 | 167,641 | +313 | 0.01% | 1,112,798 |
| 2014-08-21 | 2014-08-19 | 6.590 | 167,328 | +2,507 | 0.01% | 1,102,710 |
| 2014-08-20 | 2014-08-18 | 6.542 | 164,821 | +1,880 | 0.01% | 1,078,298 |
| 2014-08-19 | 2014-08-15 | 6.542 | 162,941 | +4,073 | 0.01% | 1,065,999 |
| 2014-08-18 | 2014-08-14 | 6.542 | 158,868 | +5,327 | 0.01% | 1,039,353 |
| 2014-08-07 | 2014-08-05 | 6.542 | 153,541 | +314 | 0.01% | 1,004,502 |
| 2014-08-06 | 2014-08-04 | 6.558 | 153,227 | +940 | 0.01% | 1,004,893 |
| 2014-07-29 | 2014-07-25 | 6.558 | 152,287 | -627 | 0.01% | 998,728 |
| 2014-07-28 | 2014-07-24 | 6.574 | 152,914 | -313 | 0.01% | 1,005,280 |
| 2014-06-30 | 2014-06-26 | 6.175 | 153,227 | -627 | 0.01% | 946,213 |
| 2014-06-18 | 2014-06-16 | 6.303 | 153,854 | -313 | 0.01% | 969,725 |
| 2014-05-26 | 2014-05-22 | 6.607 | 154,167 | +1,193 | 0.01% | 1,018,534 |
| 2014-04-30 | 2014-04-28 | 6.655 | 152,974 | -1,241 | 0.01% | 1,018,048 |
| 2014-04-23 | 2014-04-17 | 6.639 | 154,215 | +311 | 0.01% | 1,023,822 |
| 2014-04-04 | 2014-04-02 | 6.671 | 153,904 | -621 | 0.01% | 1,026,717 |
| 2014-03-10 | 2014-03-06 | 6.591 | 154,525 | +310 | 0.01% | 1,018,410 |
| 2014-01-08 | 2014-01-06 | 6.703 | 154,215 | -620 | 0.01% | 1,033,762 |
| 2013-12-23 | 2013-12-19 | 7.122 | 154,835 | +3,103 | 0.01% | 1,102,787 |
| 2013-12-20 | 2013-12-18 | 7.122 | 151,732 | -6,517 | 0.01% | 1,080,687 |
| 2013-12-19 | 2013-12-17 | 7.090 | 158,249 | -5,275 | 0.01% | 1,122,003 |
| 2013-12-18 | 2013-12-16 | 7.074 | 163,524 | +5,586 | 0.01% | 1,156,768 |
| 2013-11-29 | 2013-11-27 | 7.509 | 157,938 | +6,206 | 0.01% | 1,185,968 |
| 2013-11-25 | 2013-11-21 | 7.445 | 151,732 | -621 | 0.01% | 1,129,587 |
| 2013-11-06 | 2013-11-04 | 6.526 | 152,353 | -310 | 0.01% | 994,275 |
| 2013-10-24 | 2013-10-22 | 6.446 | 152,663 | -6,206 | 0.01% | 983,998 |
| 2013-10-21 | 2013-10-17 | 6.607 | 158,869 | +6,206 | 0.01% | 1,049,599 |
| 2013-10-16 | 2013-10-11 | 6.236 | 152,663 | -3,103 | 0.01% | 952,018 |
| 2013-09-19 | 2013-09-17 | 6.429 | 155,766 | -311 | 0.01% | 1,001,489 |
| 2013-09-03 | 2013-08-30 | 6.139 | 156,077 | +3,103 | 0.01% | 958,218 |
| 2013-06-25 | 2013-06-21 | 6.526 | 152,974 | -1,551 | 0.01% | 998,328 |
| 2013-06-18 | 2013-06-14 | 6.558 | 154,525 | +3,103 | 0.01% | 1,013,430 |
| 2013-05-27 | 2013-05-23 | 6.792 | 151,422 | +547 | 0.01% | 1,028,516 |
| 2013-05-22 | 2013-05-20 | 7.083 | 150,875 | +1,855 | 0.01% | 1,068,721 |
| 2013-05-07 | 2013-05-03 | 6.744 | 149,020 | +619 | 0.01% | 1,004,971 |
| 2013-04-24 | 2013-04-22 | 7.229 | 148,401 | -310 | 0.01% | 1,072,796 |
| 2013-03-15 | 2013-03-13 | 7.601 | 148,711 | +1,237 | 0.01% | 1,130,353 |
| 2013-03-14 | 2013-03-12 | 7.795 | 147,474 | -309 | 0.01% | 1,149,570 |
| 2013-03-13 | 2013-03-11 | 7.908 | 147,783 | -618 | 0.01% | 1,168,709 |
| 2013-03-04 | 2013-02-28 | 8.636 | 148,401 | -310 | 0.01% | 1,281,596 |
| 2013-02-27 | 2013-02-25 | 8.410 | 148,711 | -6,183 | 0.01% | 1,250,603 |
| 2013-02-25 | 2013-02-21 | 9.040 | 154,894 | -1,546 | 0.01% | 1,400,295 |
| 2013-02-06 | 2013-02-04 | 8.733 | 156,440 | -6,183 | 0.01% | 1,366,201 |
| 2013-02-05 | 2013-02-01 | 8.410 | 162,623 | +618 | 0.01% | 1,367,598 |
| 2013-02-01 | 2013-01-30 | 8.588 | 162,005 | +6,183 | 0.01% | 1,391,220 |
| 2013-01-30 | 2013-01-28 | 9.008 | 155,822 | +6,184 | 0.01% | 1,403,644 |
| 2013-01-29 | 2013-01-25 | 9.348 | 149,638 | +5,565 | 0.01% | 1,398,758 |
| 2013-01-28 | 2013-01-24 | 9.897 | 144,073 | +1,855 | 0.01% | 1,425,959 |
| 2013-01-25 | 2013-01-23 | 9.930 | 142,218 | -618 | 0.01% | 1,412,199 |
| 2013-01-16 | 2013-01-14 | 10.189 | 142,836 | +5,565 | 0.01% | 1,455,296 |
| 2013-01-15 | 2013-01-11 | 10.092 | 137,271 | -13,913 | 0.01% | 1,385,276 |
| 2013-01-10 | 2013-01-08 | 10.366 | 151,184 | -618 | 0.01% | 1,567,245 |
| 2013-01-09 | 2013-01-07 | 10.496 | 151,802 | -6,184 | 0.01% | 1,593,291 |
| 2013-01-08 | 2013-01-04 | 10.027 | 157,986 | -7,420 | 0.01% | 1,584,103 |
| 2013-01-07 | 2013-01-03 | 9.849 | 165,406 | -309 | 0.01% | 1,629,077 |
| 2013-01-03 | 2012-12-31 | 9.574 | 165,715 | -309 | 0.01% | 1,586,560 |
| 2012-12-21 | 2012-12-19 | 9.412 | 166,024 | +309 | 0.01% | 1,562,668 |
| 2012-12-18 | 2012-12-14 | 9.493 | 165,715 | -12,367 | 0.01% | 1,573,160 |
| 2012-12-17 | 2012-12-13 | 9.202 | 178,082 | -1,855 | 0.01% | 1,638,722 |
| 2012-12-11 | 2012-12-07 | 8.749 | 179,937 | -618 | 0.01% | 1,574,312 |
| 2012-12-07 | 2012-12-05 | 8.571 | 180,555 | -1,855 | 0.01% | 1,547,599 |
| 2012-11-29 | 2012-11-27 | 8.280 | 182,410 | +5,256 | 0.01% | 1,510,399 |
| 2012-11-26 | 2012-11-22 | 8.232 | 177,154 | -309 | 0.01% | 1,458,283 |
| 2012-11-22 | 2012-11-20 | 8.151 | 177,463 | -310 | 0.01% | 1,446,476 |
| 2012-11-21 | 2012-11-19 | 8.086 | 177,773 | -309 | 0.01% | 1,437,503 |
| 2012-11-20 | 2012-11-16 | 7.617 | 178,082 | -3,091 | 0.01% | 1,356,482 |
| 2012-11-19 | 2012-11-15 | 7.585 | 181,173 | +309 | 0.01% | 1,374,166 |
| 2012-11-15 | 2012-11-13 | 7.617 | 180,864 | -309 | 0.01% | 1,377,673 |
| 2012-11-14 | 2012-11-12 | 7.601 | 181,173 | -1,855 | 0.01% | 1,377,096 |
| 2012-10-30 | 2012-10-26 | 7.342 | 183,028 | -310 | 0.01% | 1,343,836 |
| 2012-10-24 | 2012-10-19 | 7.423 | 183,338 | -18,550 | 0.01% | 1,360,937 |
| 2012-10-22 | 2012-10-18 | 7.472 | 201,888 | +18,550 | 0.01% | 1,508,431 |
| 2012-10-17 | 2012-10-15 | 7.100 | 183,338 | -1,546 | 0.01% | 1,301,637 |
| 2012-10-16 | 2012-10-12 | 7.003 | 184,884 | -309 | 0.01% | 1,294,673 |
| 2012-10-09 | 2012-10-05 | 7.342 | 185,193 | -309 | 0.01% | 1,359,732 |
| 2012-10-05 | 2012-10-03 | 7.229 | 185,502 | -5,565 | 0.01% | 1,341,001 |
| 2012-10-03 | 2012-09-27 | 7.261 | 191,067 | -618 | 0.01% | 1,387,411 |
| 2012-09-26 | 2012-09-24 | 7.391 | 191,685 | -3,092 | 0.01% | 1,416,698 |
| 2012-09-24 | 2012-09-20 | 7.488 | 194,777 | -2,473 | 0.01% | 1,458,450 |
| 2012-09-20 | 2012-09-18 | 7.358 | 197,250 | -619 | 0.01% | 1,451,448 |
| 2012-09-19 | 2012-09-17 | 7.294 | 197,869 | -1,236 | 0.01% | 1,443,203 |
| 2012-09-14 | 2012-09-12 | 7.261 | 199,105 | -619 | 0.01% | 1,445,778 |
| 2012-08-02 | 2012-07-31 | 6.614 | 199,724 | -309 | 0.01% | 1,321,072 |
| 2012-07-27 | 2012-07-25 | 6.420 | 200,033 | -3,092 | 0.01% | 1,284,296 |
| 2012-07-26 | 2012-07-24 | 6.453 | 203,125 | +310 | 0.01% | 1,310,718 |
| 2012-07-25 | 2012-07-23 | 6.501 | 202,815 | -2,165 | 0.01% | 1,318,558 |
| 2012-07-19 | 2012-07-17 | 6.841 | 204,980 | -309 | 0.01% | 1,402,248 |
| 2012-07-06 | 2012-07-04 | 6.970 | 205,289 | -618 | 0.01% | 1,430,922 |
| 2012-07-03 | 2012-06-28 | 7.213 | 205,907 | -309 | 0.01% | 1,485,180 |
| 2012-05-24 | 2012-05-22 | 7.083 | 206,216 | +618 | 0.01% | 1,460,728 |
| 2012-05-18 | 2012-05-16 | 7.102 | 205,598 | +4,737 | 0.01% | 1,460,068 |
| 2012-05-10 | 2012-05-08 | 7.234 | 200,861 | -6,041 | 0.01% | 1,453,028 |
| 2012-05-04 | 2012-05-02 | 7.880 | 206,902 | +6,041 | 0.01% | 1,630,304 |
| 2012-05-03 | 2012-04-30 | 7.830 | 200,861 | -24,163 | 0.01% | 1,572,728 |
| 2012-05-02 | 2012-04-27 | 7.681 | 225,024 | -302 | 0.01% | 1,728,398 |
| 2012-04-26 | 2012-04-24 | 7.350 | 225,326 | -604 | 0.01% | 1,656,117 |
| 2012-04-25 | 2012-04-23 | 7.251 | 225,930 | -6,041 | 0.01% | 1,638,117 |
| 2012-04-24 | 2012-04-20 | 7.284 | 231,971 | -6,041 | 0.01% | 1,689,597 |
| 2012-04-18 | 2012-04-16 | 6.986 | 238,012 | +5,739 | 0.01% | 1,662,678 |
| 2012-04-17 | 2012-04-13 | 7.201 | 232,273 | -6,041 | 0.01% | 1,672,572 |
| 2012-04-11 | 2012-04-05 | 7.201 | 238,314 | +6,041 | 0.01% | 1,716,073 |
| 2012-04-05 | 2012-04-02 | 7.184 | 232,273 | +6,041 | 0.01% | 1,668,727 |
| 2012-03-22 | 2012-03-20 | 7.813 | 226,232 | -6,041 | 0.01% | 1,767,636 |
| 2012-03-13 | 2012-03-09 | 8.989 | 232,273 | +604 | 0.01% | 2,087,831 |
| 2012-03-09 | 2012-03-07 | 8.757 | 231,669 | -2,417 | 0.01% | 2,028,712 |
| 2012-03-08 | 2012-03-06 | 8.707 | 234,086 | +5,437 | 0.01% | 2,038,253 |
| 2012-03-07 | 2012-03-05 | 8.823 | 228,649 | +5,437 | 0.01% | 2,017,406 |
| 2012-03-02 | 2012-02-29 | 9.237 | 223,212 | -4,833 | 0.01% | 2,061,810 |
| 2012-02-28 | 2012-02-24 | 9.254 | 228,045 | +2,417 | 0.01% | 2,110,227 |
| 2012-02-24 | 2012-02-22 | 9.601 | 225,628 | +3,020 | 0.01% | 2,166,296 |
| 2012-02-23 | 2012-02-21 | 9.419 | 222,608 | +6,041 | 0.01% | 2,096,766 |
| 2012-02-22 | 2012-02-20 | 9.585 | 216,567 | -2,416 | 0.01% | 2,075,715 |
| 2012-02-21 | 2012-02-17 | 9.469 | 218,983 | -9,062 | 0.01% | 2,073,496 |
| 2012-02-20 | 2012-02-16 | 9.452 | 228,045 | -1,208 | 0.01% | 2,155,527 |
| 2012-02-17 | 2012-02-15 | 9.237 | 229,253 | -6,041 | 0.01% | 2,117,611 |
| 2012-02-15 | 2012-02-13 | 8.956 | 235,294 | +18,123 | 0.01% | 2,107,196 |
| 2012-02-14 | 2012-02-10 | 9.369 | 217,171 | -50,442 | 0.01% | 2,034,769 |
| 2012-02-13 | 2012-02-09 | 9.220 | 267,613 | +48,932 | 0.02% | 2,467,512 |
| 2012-02-10 | 2012-02-08 | 8.608 | 218,681 | +6,041 | 0.01% | 1,882,397 |
| 2012-02-09 | 2012-02-07 | 8.724 | 212,640 | -6,041 | 0.01% | 1,855,036 |
| 2012-02-08 | 2012-02-06 | 8.376 | 218,681 | -109,945 | 0.01% | 1,831,717 |
| 2012-02-07 | 2012-02-03 | 7.515 | 328,626 | -36,246 | 0.02% | 2,469,759 |
| 2012-02-06 | 2012-02-02 | 7.582 | 364,872 | +72,491 | 0.02% | 2,766,323 |
| 2012-02-03 | 2012-02-01 | 7.234 | 292,381 | -3,020 | 0.02% | 2,115,083 |
| 2012-02-02 | 2012-01-31 | 7.251 | 295,401 | +1,208 | 0.02% | 2,141,820 |
| 2012-02-01 | 2012-01-30 | 7.234 | 294,193 | -6,041 | 0.02% | 2,128,191 |
| 2012-01-31 | 2012-01-27 | 7.416 | 300,234 | -15,102 | 0.02% | 2,226,562 |
| 2012-01-30 | 2012-01-26 | 7.350 | 315,336 | +5,739 | 0.02% | 2,317,680 |
| 2012-01-27 | 2012-01-20 | 7.251 | 309,597 | +36,245 | 0.02% | 2,244,749 |
| 2012-01-16 | 2012-01-12 | 7.102 | 273,352 | -12,082 | 0.02% | 1,941,227 |
| 2012-01-13 | 2012-01-11 | 7.151 | 285,434 | +11,176 | 0.02% | 2,041,204 |
| 2012-01-05 | 2012-01-03 | 7.267 | 274,258 | -302 | 0.02% | 1,993,061 |
| 2012-01-04 | 2011-12-30 | 7.184 | 274,560 | -604 | 0.02% | 1,972,531 |
| 2011-12-20 | 2011-12-16 | 6.820 | 275,164 | -12,082 | 0.02% | 1,876,660 |
| 2011-12-12 | 2011-12-08 | 7.068 | 287,246 | +12,082 | 0.02% | 2,030,387 |
| 2011-12-08 | 2011-12-06 | 7.118 | 275,164 | -302 | 0.02% | 1,958,650 |
| 2011-11-10 | 2011-11-08 | 7.714 | 275,466 | -24,164 | 0.02% | 2,124,960 |
| 2011-11-08 | 2011-11-04 | 7.582 | 299,630 | +12,082 | 0.02% | 2,271,683 |
| 2011-11-07 | 2011-11-03 | 7.383 | 287,548 | +12,082 | 0.02% | 2,122,961 |
| 2011-11-04 | 2011-11-02 | 7.333 | 275,466 | -1,812 | 0.02% | 2,020,080 |
| 2011-11-01 | 2011-10-28 | 7.863 | 277,278 | -24,164 | 0.02% | 2,180,248 |
| 2011-10-31 | 2011-10-27 | 7.416 | 301,442 | -6,041 | 0.02% | 2,235,520 |
| 2011-10-28 | 2011-10-26 | 6.820 | 307,483 | +12,082 | 0.02% | 2,097,081 |
| 2011-10-27 | 2011-10-25 | 6.870 | 295,401 | -3,020 | 0.02% | 2,029,350 |
| 2011-10-25 | 2011-10-21 | 6.638 | 298,421 | +4,832 | 0.02% | 1,980,937 |
| 2011-10-20 | 2011-10-18 | 6.787 | 293,589 | -29,902 | 0.02% | 1,992,602 |
| 2011-10-19 | 2011-10-17 | 7.135 | 323,491 | +28,090 | 0.02% | 2,308,003 |
| 2011-10-18 | 2011-10-14 | 6.870 | 295,401 | +1,812 | 0.02% | 2,029,350 |
| 2011-10-17 | 2011-10-13 | 7.035 | 293,589 | +302 | 0.02% | 2,065,502 |
| 2011-10-12 | 2011-10-10 | 6.638 | 293,287 | +5,739 | 0.02% | 1,946,857 |
| 2011-10-03 | 2011-09-28 | 7.267 | 287,548 | -2,718 | 0.02% | 2,089,641 |
| 2011-09-30 | 2011-09-27 | 7.317 | 290,266 | -3,927 | 0.02% | 2,123,808 |
| 2011-09-27 | 2011-09-23 | 7.201 | 294,193 | -1,510 | 0.02% | 2,118,451 |
| 2011-09-23 | 2011-09-21 | 8.244 | 295,703 | -1,208 | 0.02% | 2,437,709 |
| 2011-09-21 | 2011-09-19 | 8.178 | 296,911 | -604 | 0.02% | 2,428,008 |
| 2011-09-20 | 2011-09-16 | 8.045 | 297,515 | -6,645 | 0.02% | 2,393,547 |
| 2011-09-19 | 2011-09-15 | 8.062 | 304,160 | -1,209 | 0.02% | 2,452,042 |
| 2011-09-16 | 2011-09-14 | 7.995 | 305,369 | -604 | 0.02% | 2,441,569 |
| 2011-09-02 | 2011-08-31 | 8.823 | 305,973 | -1,510 | 0.02% | 2,699,648 |
| 2011-08-30 | 2011-08-26 | 8.178 | 307,483 | -3,020 | 0.02% | 2,514,461 |
| 2011-08-29 | 2011-08-25 | 8.178 | 310,503 | -12,082 | 0.02% | 2,539,157 |
| 2011-08-12 | 2011-08-10 | 7.880 | 322,585 | -1,812 | 0.02% | 2,541,839 |
| 2011-08-11 | 2011-08-09 | 7.797 | 324,397 | -12,082 | 0.02% | 2,529,267 |
| 2011-08-10 | 2011-08-08 | 8.111 | 336,479 | +2,718 | 0.02% | 2,729,298 |
| 2011-08-09 | 2011-08-05 | 8.260 | 333,761 | -3,624 | 0.02% | 2,756,976 |
| 2011-08-01 | 2011-07-28 | 8.972 | 337,385 | +9,061 | 0.02% | 3,027,066 |
| 2011-07-25 | 2011-07-21 | 9.502 | 328,324 | -3,020 | 0.02% | 3,119,690 |
| 2011-07-21 | 2011-07-19 | 9.403 | 331,344 | +6,040 | 0.02% | 3,115,475 |
| 2011-07-19 | 2011-07-15 | 9.916 | 325,304 | -302 | 0.02% | 3,225,619 |
| 2011-07-13 | 2011-07-11 | 9.899 | 325,606 | +12,082 | 0.02% | 3,223,224 |
| 2011-07-12 | 2011-07-08 | 10.181 | 313,524 | -1,812 | 0.02% | 3,191,852 |
| 2011-07-08 | 2011-07-06 | 9.998 | 315,336 | -2,416 | 0.02% | 3,152,879 |
| 2011-07-07 | 2011-07-05 | 9.518 | 317,752 | -6,041 | 0.02% | 3,024,496 |
| 2011-07-06 | 2011-07-04 | 9.436 | 323,793 | -9,968 | 0.02% | 3,055,197 |
| 2011-07-05 | 2011-06-30 | 8.989 | 333,761 | -12,082 | 0.02% | 3,000,076 |
| 2011-07-04 | 2011-06-29 | 8.707 | 345,843 | +12,082 | 0.02% | 3,011,353 |
| 2011-06-30 | 2011-06-28 | 8.608 | 333,761 | +18,123 | 0.02% | 2,873,001 |
| 2011-06-21 | 2011-06-17 | 8.691 | 315,638 | -12,082 | 0.02% | 2,743,124 |
| 2011-06-16 | 2011-06-14 | 9.353 | 327,720 | +12,082 | 0.02% | 3,065,126 |
| 2011-06-03 | 2011-06-01 | 9.816 | 315,638 | +2,416 | 0.02% | 3,098,424 |
| 2011-05-19 | 2011-05-17 | 10.098 | 313,222 | -6,041 | 0.02% | 3,162,853 |
| 2011-05-16 | 2011-05-12 | 9.982 | 319,263 | -1,208 | 0.02% | 3,186,858 |
| 2011-05-13 | 2011-05-11 | 10.098 | 320,471 | -2,416 | 0.02% | 3,236,052 |
| 2011-05-12 | 2011-05-09 | 10.048 | 322,887 | -5,739 | 0.02% | 3,244,413 |
| 2011-05-11 | 2011-05-06 | 10.785 | 328,626 | -19,331 | 0.02% | 3,544,305 |
| 2011-05-09 | 2011-05-05 | 10.598 | 347,957 | +54,206 | 0.02% | 3,687,580 |
| 2011-04-29 | 2011-04-27 | 11.058 | 293,751 | +1,761 | 0.02% | 3,248,250 |
| 2011-04-28 | 2011-04-26 | 11.330 | 291,990 | +7,630 | 0.02% | 3,308,378 |
| 2011-04-19 | 2011-04-15 | 11.722 | 284,360 | -2,348 | 0.02% | 3,333,361 |
| 2011-04-13 | 2011-04-11 | 11.893 | 286,708 | +587 | 0.02% | 3,409,736 |
| 2011-04-11 | 2011-04-07 | 11.620 | 286,121 | +3,228 | 0.02% | 3,324,754 |
| 2011-04-08 | 2011-04-06 | 11.399 | 282,893 | -3,521 | 0.02% | 3,224,585 |
| 2011-04-07 | 2011-04-04 | 11.739 | 286,414 | -22,009 | 0.02% | 3,362,319 |
| 2011-04-06 | 2011-04-01 | 11.484 | 308,423 | -3,522 | 0.02% | 3,541,866 |
| 2011-04-01 | 2011-03-30 | 11.160 | 311,945 | +11,738 | 0.02% | 3,481,327 |
| 2011-03-31 | 2011-03-29 | 11.313 | 300,207 | -11,738 | 0.02% | 3,396,365 |
| 2011-03-30 | 2011-03-28 | 11.433 | 311,945 | +46,953 | 0.02% | 3,566,367 |
| 2011-03-29 | 2011-03-25 | 11.092 | 264,992 | +2,641 | 0.02% | 2,939,268 |
| 2011-03-22 | 2011-03-18 | 11.007 | 262,351 | +11,739 | 0.02% | 2,887,624 |
| 2011-03-17 | 2011-03-15 | 11.944 | 250,612 | +12,912 | 0.02% | 2,993,266 |
| 2011-03-14 | 2011-03-10 | 12.421 | 237,700 | -587 | 0.01% | 2,952,447 |
| 2011-02-21 | 2011-02-17 | 13.426 | 238,287 | -1,174 | 0.01% | 3,199,278 |
| 2011-02-18 | 2011-02-16 | 13.273 | 239,461 | -11,738 | 0.01% | 3,178,321 |
| 2011-02-11 | 2011-02-09 | 12.540 | 251,199 | -1,761 | 0.02% | 3,150,077 |
| 2011-02-01 | 2011-01-28 | 12.625 | 252,960 | -13,499 | 0.02% | 3,193,710 |
| 2011-01-31 | 2011-01-27 | 12.421 | 266,459 | -2,348 | 0.02% | 3,309,660 |
| 2011-01-28 | 2011-01-26 | 12.421 | 268,807 | +587 | 0.02% | 3,338,824 |
| 2011-01-27 | 2011-01-25 | 12.455 | 268,220 | -1,760 | 0.02% | 3,340,673 |
| 2011-01-19 | 2011-01-17 | 12.387 | 269,980 | -5,870 | 0.02% | 3,344,194 |
| 2011-01-18 | 2011-01-14 | 12.659 | 275,850 | -11,738 | 0.02% | 3,492,105 |
| 2011-01-17 | 2011-01-13 | 12.370 | 287,588 | -11,738 | 0.02% | 3,557,401 |
| 2011-01-14 | 2011-01-12 | 12.046 | 299,326 | -5,282 | 0.02% | 3,605,698 |
| 2011-01-13 | 2011-01-11 | 11.467 | 304,608 | +73,364 | 0.02% | 3,492,865 |
| 2011-01-12 | 2011-01-10 | 13.154 | 231,244 | -294 | 0.01% | 3,041,678 |
| 2011-01-11 | 2011-01-07 | 13.409 | 231,538 | -5,869 | 0.01% | 3,104,720 |
| 2010-12-10 | 2010-12-08 | 14.823 | 237,407 | -1,467 | 0.01% | 3,519,154 |
| 2010-12-03 | 2010-12-01 | 14.312 | 238,874 | +293 | 0.01% | 3,418,799 |
| 2010-12-02 | 2010-11-30 | 13.971 | 238,581 | +294 | 0.01% | 3,333,306 |
| 2010-11-26 | 2010-11-24 | 13.665 | 238,287 | +2,348 | 0.01% | 3,256,118 |
| 2010-11-25 | 2010-11-23 | 13.886 | 235,939 | -1,761 | 0.01% | 3,276,294 |
| 2010-11-24 | 2010-11-22 | 14.244 | 237,700 | -5,869 | 0.01% | 3,385,797 |
| 2010-11-22 | 2010-11-18 | 14.483 | 243,569 | -294 | 0.02% | 3,527,495 |
| 2010-11-19 | 2010-11-17 | 13.886 | 243,863 | +1,467 | 0.02% | 3,386,328 |
| 2010-11-18 | 2010-11-16 | 14.534 | 242,396 | -1,173 | 0.01% | 3,522,897 |
| 2010-11-16 | 2010-11-12 | 14.602 | 243,569 | +2,347 | 0.02% | 3,556,545 |
| 2010-11-10 | 2010-11-08 | 15.505 | 241,222 | +14,673 | 0.01% | 3,740,105 |
| 2010-11-09 | 2010-11-05 | 15.539 | 226,549 | -1,761 | 0.01% | 3,520,322 |
| 2010-11-08 | 2010-11-04 | 15.300 | 228,310 | +11,739 | 0.01% | 3,493,226 |
| 2010-11-05 | 2010-11-03 | 15.266 | 216,571 | +2,934 | 0.01% | 3,306,235 |
| 2010-11-04 | 2010-11-02 | 15.454 | 213,637 | -2,347 | 0.01% | 3,301,484 |
| 2010-11-01 | 2010-10-28 | 15.147 | 215,984 | -117,970 | 0.01% | 3,271,514 |
| 2010-10-29 | 2010-10-27 | 15.454 | 333,954 | +125,306 | 0.02% | 5,160,828 |
| 2010-10-28 | 2010-10-26 | 15.590 | 208,648 | -2,348 | 0.01% | 3,252,826 |
| 2010-10-27 | 2010-10-25 | 15.471 | 210,996 | -8,803 | 0.01% | 3,264,266 |
| 2010-10-26 | 2010-10-22 | 15.556 | 219,799 | +11,738 | 0.01% | 3,419,180 |
| 2010-10-25 | 2010-10-21 | 15.590 | 208,061 | -3,228 | 0.01% | 3,243,674 |
| 2010-10-22 | 2010-10-20 | 15.488 | 211,289 | -4,108 | 0.01% | 3,272,399 |
| 2010-10-21 | 2010-10-19 | 15.675 | 215,397 | -5,870 | 0.01% | 3,376,393 |
| 2010-10-20 | 2010-10-18 | 15.846 | 221,267 | -23,476 | 0.01% | 3,506,106 |
| 2010-10-19 | 2010-10-15 | 15.232 | 244,743 | +2,347 | 0.02% | 3,727,977 |
| 2010-10-18 | 2010-10-14 | 14.823 | 242,396 | -20,542 | 0.01% | 3,593,107 |
| 2010-10-15 | 2010-10-13 | 14.005 | 262,938 | +16,434 | 0.02% | 3,682,567 |
| 2010-10-14 | 2010-10-12 | 13.426 | 246,504 | -3,228 | 0.02% | 3,309,601 |
| 2010-10-13 | 2010-10-11 | 13.085 | 249,732 | +11,738 | 0.02% | 3,267,841 |
| 2010-10-11 | 2010-10-07 | 13.154 | 237,994 | -11,738 | 0.01% | 3,130,464 |
| 2010-10-08 | 2010-10-06 | 13.460 | 249,732 | -2,641 | 0.02% | 3,361,451 |
| 2010-10-05 | 2010-09-30 | 13.477 | 252,373 | +14,379 | 0.02% | 3,401,299 |
| 2010-10-04 | 2010-09-29 | 13.733 | 237,994 | -5,282 | 0.01% | 3,268,335 |
| 2010-09-30 | 2010-09-28 | 13.477 | 243,276 | +11,445 | 0.02% | 3,278,696 |
| 2010-09-29 | 2010-09-27 | 13.222 | 231,831 | +293 | 0.01% | 3,065,199 |
| 2010-09-28 | 2010-09-24 | 12.864 | 231,538 | +8,804 | 0.01% | 2,978,480 |
| 2010-09-27 | 2010-09-22 | 12.796 | 222,734 | -42,551 | 0.01% | 2,850,046 |
| 2010-09-24 | 2010-09-21 | 13.034 | 265,285 | -20,542 | 0.02% | 3,457,798 |
| 2010-09-22 | 2010-09-20 | 12.864 | 285,827 | +8,804 | 0.02% | 3,676,848 |
| 2010-09-21 | 2010-09-17 | 12.625 | 277,023 | -35,215 | 0.02% | 3,497,514 |
| 2010-09-20 | 2010-09-16 | 12.608 | 312,238 | +293 | 0.02% | 3,936,796 |
| 2010-09-17 | 2010-09-15 | 12.591 | 311,945 | -8,217 | 0.02% | 3,927,787 |
| 2010-09-16 | 2010-09-14 | 12.319 | 320,162 | +106,819 | 0.02% | 3,943,969 |
| 2010-09-15 | 2010-09-13 | 12.165 | 213,343 | -19,368 | 0.01% | 2,595,387 |
| 2010-09-14 | 2010-09-10 | 12.268 | 232,711 | +23,476 | 0.01% | 2,854,795 |
| 2010-08-30 | 2010-08-26 | 12.949 | 209,235 | -880 | 0.01% | 2,709,402 |
| 2010-08-26 | 2010-08-24 | 12.915 | 210,115 | +293 | 0.01% | 2,713,637 |
| 2010-08-09 | 2010-08-05 | 12.370 | 209,822 | +1,174 | 0.01% | 2,595,453 |
| 2010-08-06 | 2010-08-04 | 12.353 | 208,648 | -587 | 0.01% | 2,577,375 |
| 2010-08-04 | 2010-08-02 | 12.608 | 209,235 | +1,761 | 0.01% | 2,638,102 |
| 2010-08-02 | 2010-07-29 | 12.302 | 207,474 | -6,456 | 0.01% | 2,552,268 |
| 2010-07-29 | 2010-07-27 | 11.467 | 213,930 | +5,869 | 0.01% | 2,453,083 |
| 2010-07-27 | 2010-07-23 | 11.433 | 208,061 | +587 | 0.01% | 2,378,694 |
| 2010-07-23 | 2010-07-21 | 11.467 | 207,474 | -5,576 | 0.01% | 2,379,053 |
| 2010-07-22 | 2010-07-20 | 11.501 | 213,050 | +5,869 | 0.01% | 2,450,252 |
| 2010-07-19 | 2010-07-15 | 11.313 | 207,181 | -8,803 | 0.01% | 2,343,924 |
| 2010-07-16 | 2010-07-14 | 11.518 | 215,984 | +2,347 | 0.01% | 2,487,676 |
| 2010-07-12 | 2010-07-08 | 10.683 | 213,637 | +294 | 0.01% | 2,282,283 |
| 2010-06-30 | 2010-06-28 | 11.313 | 213,343 | +293 | 0.01% | 2,413,637 |
| 2010-06-28 | 2010-06-24 | 11.705 | 213,050 | -5,869 | 0.01% | 2,493,812 |
| 2010-06-14 | 2010-06-10 | 10.479 | 218,919 | -293 | 0.01% | 2,293,950 |
| 2010-06-11 | 2010-06-09 | 10.649 | 219,212 | -2,935 | 0.01% | 2,334,371 |
| 2010-06-10 | 2010-06-08 | 10.751 | 222,147 | +293 | 0.01% | 2,388,335 |
| 2010-06-08 | 2010-06-04 | 10.496 | 221,854 | -2,934 | 0.01% | 2,328,485 |
| 2010-06-07 | 2010-06-03 | 10.308 | 224,788 | -1,467 | 0.01% | 2,317,149 |
| 2010-06-02 | 2010-05-31 | 10.581 | 226,255 | +587 | 0.01% | 2,393,951 |
| 2010-05-31 | 2010-05-27 | 10.019 | 225,668 | -14,086 | 0.01% | 2,260,855 |
| 2010-05-27 | 2010-05-25 | 9.678 | 239,754 | +17,607 | 0.01% | 2,320,276 |
| 2010-05-26 | 2010-05-24 | 10.019 | 222,147 | +8,510 | 0.01% | 2,225,580 |
| 2010-05-25 | 2010-05-20 | 10.087 | 213,637 | -14,086 | 0.01% | 2,154,883 |
| 2010-05-24 | 2010-05-19 | 10.172 | 227,723 | +17,901 | 0.01% | 2,316,363 |
| 2010-05-19 | 2010-05-17 | 10.956 | 209,822 | +587 | 0.01% | 2,298,727 |
| 2010-05-11 | 2010-05-07 | 12.114 | 209,235 | +1,756 | 0.01% | 2,534,596 |
| 2010-04-27 | 2010-04-23 | 13.334 | 207,479 | +291 | 0.01% | 2,766,439 |
| 2010-04-21 | 2010-04-19 | 13.540 | 207,188 | +582 | 0.01% | 2,805,279 |
| 2010-04-19 | 2010-04-15 | 14.107 | 206,606 | -2,328 | 0.01% | 2,914,549 |
| 2010-04-16 | 2010-04-14 | 13.780 | 208,934 | +6,984 | 0.01% | 2,879,180 |
| 2010-04-15 | 2010-04-13 | 13.849 | 201,950 | +5,820 | 0.01% | 2,796,818 |
| 2010-04-13 | 2010-04-09 | 13.883 | 196,130 | +4,074 | 0.01% | 2,722,956 |
| 2010-04-12 | 2010-04-08 | 14.021 | 192,056 | +5,820 | 0.01% | 2,692,795 |
| 2010-04-09 | 2010-04-07 | 14.141 | 186,236 | +7,565 | 0.01% | 2,633,593 |
| 2010-04-08 | 2010-04-01 | 14.055 | 178,671 | +1,746 | 0.01% | 2,511,266 |
| 2010-04-01 | 2010-03-30 | 14.004 | 176,925 | +2,910 | 0.01% | 2,477,605 |
| 2010-03-31 | 2010-03-29 | 14.450 | 174,015 | +2,328 | 0.01% | 2,514,594 |
| 2010-03-24 | 2010-03-22 | 15.602 | 171,687 | -5,820 | 0.01% | 2,678,604 |
| 2010-03-23 | 2010-03-19 | 16.014 | 177,507 | +3,492 | 0.01% | 2,842,606 |
| 2010-03-22 | 2010-03-18 | 15.636 | 174,015 | -582 | 0.01% | 2,720,905 |
| 2010-03-19 | 2010-03-17 | 15.602 | 174,597 | -2,328 | 0.01% | 2,724,005 |
| 2010-03-17 | 2010-03-15 | 15.138 | 176,925 | +5,820 | 0.01% | 2,678,245 |
| 2010-03-16 | 2010-03-12 | 15.395 | 171,105 | +2,910 | 0.01% | 2,634,244 |
| 2010-03-15 | 2010-03-11 | 15.361 | 168,195 | -582 | 0.01% | 2,583,663 |
| 2010-03-11 | 2010-03-09 | 15.859 | 168,777 | -1,746 | 0.01% | 2,676,703 |
| 2010-03-10 | 2010-03-08 | 15.773 | 170,523 | +1,746 | 0.01% | 2,689,744 |
| 2010-03-09 | 2010-03-05 | 15.292 | 168,777 | +4,074 | 0.01% | 2,581,003 |
| 2010-03-08 | 2010-03-04 | 14.897 | 164,703 | -3,492 | 0.01% | 2,453,612 |
| 2010-03-05 | 2010-03-03 | 14.622 | 168,195 | -1,164 | 0.01% | 2,459,393 |
| 2010-03-01 | 2010-02-25 | 13.780 | 169,359 | +582 | 0.01% | 2,333,823 |
| 2010-02-26 | 2010-02-24 | 13.832 | 168,777 | +2,910 | 0.01% | 2,334,503 |
| 2010-02-25 | 2010-02-23 | 13.918 | 165,867 | +1,164 | 0.01% | 2,308,502 |
| 2010-02-23 | 2010-02-19 | 14.193 | 164,703 | +2,328 | 0.01% | 2,337,582 |
| 2010-02-17 | 2010-02-11 | 14.588 | 162,375 | +291 | 0.01% | 2,368,711 |
| 2010-02-12 | 2010-02-10 | 14.330 | 162,084 | +1,455 | 0.01% | 2,322,691 |
| 2010-02-09 | 2010-02-05 | 14.949 | 160,629 | +2,910 | 0.01% | 2,401,201 |
| 2010-02-02 | 2010-01-29 | 15.584 | 157,719 | +1,164 | 0.01% | 2,457,970 |
| 2010-01-29 | 2010-01-27 | 15.688 | 156,555 | +2,328 | 0.01% | 2,455,970 |
| 2010-01-22 | 2010-01-20 | 19.725 | 154,227 | -1,455 | 0.01% | 3,042,199 |
| 2010-01-21 | 2010-01-19 | 19.485 | 155,682 | -291 | 0.01% | 3,033,449 |
| 2010-01-19 | 2010-01-15 | 19.038 | 155,973 | -3,492 | 0.01% | 2,969,439 |
| 2010-01-18 | 2010-01-14 | 17.973 | 159,465 | -5,238 | 0.01% | 2,866,041 |
| 2010-01-14 | 2010-01-12 | 17.526 | 164,703 | -291 | 0.01% | 2,886,602 |
| 2010-01-13 | 2010-01-11 | 17.354 | 164,994 | -2,037 | 0.01% | 2,863,352 |
| 2010-01-12 | 2010-01-08 | 17.664 | 167,031 | +873 | 0.01% | 2,950,363 |
| 2010-01-11 | 2010-01-07 | 17.595 | 166,158 | -291 | 0.01% | 2,923,523 |
| 2010-01-08 | 2010-01-06 | 17.165 | 166,449 | -2,037 | 0.01% | 2,857,143 |
| 2010-01-05 | 2009-12-31 | 15.584 | 168,486 | +1,164 | 0.01% | 2,625,768 |
| 2010-01-04 | 2009-12-29 | 15.550 | 167,322 | +291 | 0.01% | 2,601,878 |
| 2009-12-17 | 2009-12-15 | 16.306 | 167,031 | -3,201 | 0.01% | 2,723,633 |
| 2009-12-14 | 2009-12-10 | 16.031 | 170,232 | +291 | 0.01% | 2,729,029 |
| 2009-12-11 | 2009-12-09 | 15.997 | 169,941 | +3,492 | 0.01% | 2,718,524 |
| 2009-12-09 | 2009-12-07 | 16.255 | 166,449 | +873 | 0.01% | 2,705,563 |
| 2009-12-08 | 2009-12-04 | 16.203 | 165,576 | -1,164 | 0.01% | 2,682,837 |
| 2009-12-07 | 2009-12-03 | 16.976 | 166,740 | -873 | 0.01% | 2,830,623 |
| 2009-12-04 | 2009-12-02 | 16.925 | 167,613 | +582 | 0.01% | 2,836,803 |
| 2009-12-02 | 2009-11-30 | 15.842 | 167,031 | -2,037 | 0.01% | 2,646,143 |
| 2009-12-01 | 2009-11-27 | 15.516 | 169,068 | -2,037 | 0.01% | 2,623,218 |
| 2009-11-30 | 2009-11-26 | 15.945 | 171,105 | +1,164 | 0.01% | 2,728,324 |
| 2009-11-27 | 2009-11-25 | 16.306 | 169,941 | -291 | 0.01% | 2,771,084 |
| 2009-11-26 | 2009-11-24 | 16.117 | 170,232 | +3,492 | 0.01% | 2,743,654 |
| 2009-11-20 | 2009-11-18 | 16.169 | 166,740 | +291 | 0.01% | 2,695,968 |
| 2009-11-19 | 2009-11-17 | 16.392 | 166,449 | +873 | 0.01% | 2,728,443 |
| 2009-11-18 | 2009-11-16 | 17.079 | 165,576 | +582 | 0.01% | 2,827,933 |
| 2009-11-16 | 2009-11-12 | 16.667 | 164,994 | -1,455 | 0.01% | 2,749,952 |
| 2009-11-13 | 2009-11-11 | 16.650 | 166,449 | +1,746 | 0.01% | 2,771,343 |
| 2009-11-12 | 2009-11-10 | 16.701 | 164,703 | +582 | 0.01% | 2,750,762 |
| 2009-11-10 | 2009-11-06 | 16.650 | 164,121 | -291 | 0.01% | 2,732,582 |
| 2009-11-09 | 2009-11-05 | 16.667 | 164,412 | -291 | 0.01% | 2,740,252 |
| 2009-11-05 | 2009-11-03 | 15.997 | 164,703 | -11,640 | 0.01% | 2,634,732 |
| 2009-11-03 | 2009-10-30 | 15.980 | 176,343 | +2,910 | 0.01% | 2,817,906 |
| 2009-11-02 | 2009-10-29 | 16.237 | 173,433 | +2,037 | 0.01% | 2,816,105 |
| 2009-10-30 | 2009-10-28 | 17.131 | 171,396 | -2,037 | 0.01% | 2,936,169 |
| 2009-10-29 | 2009-10-27 | 17.286 | 173,433 | +11,349 | 0.01% | 2,997,885 |
| 2009-10-22 | 2009-10-20 | 16.839 | 162,084 | -873 | 0.01% | 2,729,301 |
| 2009-10-16 | 2009-10-14 | 16.323 | 162,957 | +1,164 | 0.01% | 2,660,002 |
| 2009-10-14 | 2009-10-12 | 16.375 | 161,793 | +291 | 0.01% | 2,649,341 |
| 2009-10-08 | 2009-10-06 | 15.688 | 161,502 | -291 | 0.01% | 2,533,576 |
| 2009-10-02 | 2009-09-29 | 15.327 | 161,793 | -291 | 0.01% | 2,479,761 |
| 2009-09-30 | 2009-09-28 | 15.258 | 162,084 | +291 | 0.01% | 2,473,081 |
| 2009-09-24 | 2009-09-22 | 15.894 | 161,793 | +291 | 0.01% | 2,571,501 |
| 2009-09-23 | 2009-09-21 | 15.963 | 161,502 | +291 | 0.01% | 2,577,976 |
| 2009-09-21 | 2009-09-17 | 16.289 | 161,211 | -291 | 0.01% | 2,625,961 |
| 2009-09-18 | 2009-09-16 | 16.341 | 161,502 | +291 | 0.01% | 2,639,026 |
| 2009-09-17 | 2009-09-15 | 15.911 | 161,211 | -582 | 0.01% | 2,565,021 |
| 2009-09-15 | 2009-09-11 | 16.461 | 161,793 | -582 | 0.01% | 2,663,241 |
| 2009-09-14 | 2009-09-10 | 16.426 | 162,375 | -582 | 0.01% | 2,667,241 |
| 2009-09-11 | 2009-09-09 | 16.461 | 162,957 | -3,783 | 0.01% | 2,682,402 |
| 2009-09-10 | 2009-09-08 | 15.928 | 166,740 | +291 | 0.01% | 2,655,858 |
| 2009-09-09 | 2009-09-07 | 15.877 | 166,449 | -582 | 0.01% | 2,642,643 |
| 2009-08-26 | 2009-08-24 | 15.808 | 167,031 | -1,746 | 0.01% | 2,640,403 |
| 2009-08-21 | 2009-08-19 | 14.966 | 168,777 | -2,328 | 0.01% | 2,525,903 |
| 2009-08-14 | 2009-08-12 | 16.117 | 171,105 | -291 | 0.01% | 2,757,724 |
| 2009-08-13 | 2009-08-11 | 15.877 | 171,396 | -5,529 | 0.01% | 2,721,184 |
| 2009-08-12 | 2009-08-10 | 15.980 | 176,925 | +5,820 | 0.01% | 2,827,206 |
| 2009-08-10 | 2009-08-06 | 16.444 | 171,105 | -291 | 0.01% | 2,813,584 |
| 2009-08-07 | 2009-08-05 | 16.186 | 171,396 | -582 | 0.01% | 2,774,194 |
| 2009-08-06 | 2009-08-04 | 16.375 | 171,978 | -10,476 | 0.01% | 2,816,119 |
| 2009-08-05 | 2009-08-03 | 16.856 | 182,454 | -10,184 | 0.01% | 3,075,443 |
| 2009-08-04 | 2009-07-31 | 15.464 | 192,638 | -2,910 | 0.02% | 2,978,995 |
| 2009-08-03 | 2009-07-30 | 15.292 | 195,548 | +2,328 | 0.02% | 2,990,396 |
| 2009-07-31 | 2009-07-29 | 15.206 | 193,220 | -10,476 | 0.02% | 2,938,195 |
| 2009-07-30 | 2009-07-28 | 15.653 | 203,696 | -12,804 | 0.02% | 3,188,498 |
| 2009-07-29 | 2009-07-27 | 15.464 | 216,500 | +873 | 0.02% | 3,348,002 |
| 2009-07-28 | 2009-07-24 | 15.121 | 215,627 | +1,164 | 0.02% | 3,260,401 |
| 2009-07-27 | 2009-07-23 | 15.241 | 214,463 | +582 | 0.02% | 3,268,596 |
| 2009-07-24 | 2009-07-22 | 15.413 | 213,881 | -9,312 | 0.02% | 3,296,476 |
| 2009-07-23 | 2009-07-21 | 14.725 | 223,193 | +7,566 | 0.02% | 3,286,599 |
| 2009-07-22 | 2009-07-20 | 14.760 | 215,627 | +2,910 | 0.02% | 3,182,596 |
| 2009-07-21 | 2009-07-17 | 15.103 | 212,717 | +1,164 | 0.02% | 3,212,746 |
| 2009-07-20 | 2009-07-16 | 14.880 | 211,553 | +5,529 | 0.02% | 3,147,910 |
| 2009-07-17 | 2009-07-15 | 12.904 | 206,024 | +291 | 0.02% | 2,658,539 |
| 2009-07-10 | 2009-07-08 | 12.904 | 205,733 | +291 | 0.02% | 2,654,784 |
| 2009-06-30 | 2009-06-26 | 12.904 | 205,442 | -2,910 | 0.02% | 2,651,029 |
| 2009-06-25 | 2009-06-23 | 11.804 | 208,352 | +873 | 0.02% | 2,459,460 |
| 2009-06-24 | 2009-06-22 | 12.182 | 207,479 | -582 | 0.02% | 2,527,584 |
| 2009-06-23 | 2009-06-19 | 11.461 | 208,061 | -1,455 | 0.02% | 2,384,524 |
| 2009-06-22 | 2009-06-18 | 12.354 | 209,516 | +5,820 | 0.02% | 2,588,400 |
| 2009-06-16 | 2009-06-12 | 13.505 | 203,696 | +3,201 | 0.02% | 2,750,998 |
| 2009-06-15 | 2009-06-11 | 14.004 | 200,495 | +3,492 | 0.02% | 2,807,672 |
| 2009-06-11 | 2009-06-09 | 14.777 | 197,003 | +1,164 | 0.02% | 2,911,096 |
| 2009-06-08 | 2009-06-04 | 14.588 | 195,839 | +2,910 | 0.02% | 2,856,881 |
| 2009-06-05 | 2009-06-03 | 14.794 | 192,929 | +2,037 | 0.02% | 2,854,210 |
| 2009-06-04 | 2009-06-02 | 14.536 | 190,892 | -582 | 0.02% | 2,774,875 |
| 2009-06-03 | 2009-06-01 | 15.653 | 191,474 | -873 | 0.02% | 2,997,184 |
| 2009-06-02 | 2009-05-29 | 15.602 | 192,347 | -5,238 | 0.02% | 3,000,993 |
| 2009-06-01 | 2009-05-27 | 14.221 | 197,585 | -575 | 0.02% | 2,809,910 |
| 2009-05-29 | 2009-05-26 | 13.893 | 198,160 | -4,345 | 0.02% | 2,753,107 |
| 2009-05-27 | 2009-05-25 | 12.651 | 202,505 | -2,897 | 0.02% | 2,561,834 |
| 2009-05-26 | 2009-05-22 | 11.978 | 205,402 | -2,897 | 0.02% | 2,460,228 |
| 2009-05-25 | 2009-05-21 | 12.254 | 208,299 | +5,794 | 0.02% | 2,552,447 |
| 2009-05-22 | 2009-05-20 | 12.841 | 202,505 | -4,635 | 0.02% | 2,600,279 |
| 2009-05-19 | 2009-05-15 | 12.047 | 207,140 | +4,635 | 0.02% | 2,495,345 |
| 2009-05-12 | 2009-05-08 | 13.082 | 202,505 | +579 | 0.02% | 2,649,209 |
| 2009-05-11 | 2009-05-07 | 12.858 | 201,926 | -2,607 | 0.02% | 2,596,329 |
| 2009-05-07 | 2009-05-05 | 12.133 | 204,533 | -5,794 | 0.02% | 2,481,589 |
| 2009-05-06 | 2009-05-04 | 12.306 | 210,327 | +5,504 | 0.02% | 2,588,188 |
| 2009-05-04 | 2009-04-29 | 12.340 | 204,823 | -3,187 | 0.02% | 2,527,528 |
| 2009-04-30 | 2009-04-28 | 11.598 | 208,010 | -4,055 | 0.02% | 2,412,485 |
| 2009-04-29 | 2009-04-27 | 11.339 | 212,065 | -5,795 | 0.02% | 2,404,615 |
| 2009-04-28 | 2009-04-24 | 11.926 | 217,860 | -3,476 | 0.02% | 2,598,165 |
| 2009-04-24 | 2009-04-22 | 11.287 | 221,336 | -17,382 | 0.02% | 2,498,279 |
| 2009-04-23 | 2009-04-21 | 11.097 | 238,718 | +2,897 | 0.02% | 2,649,155 |
| 2009-04-21 | 2009-04-17 | 11.218 | 235,821 | +13,326 | 0.02% | 2,645,495 |
| 2009-04-20 | 2009-04-16 | 11.425 | 222,495 | -579 | 0.02% | 2,542,081 |
| 2009-04-08 | 2009-04-06 | 11.425 | 223,074 | -2,897 | 0.02% | 2,548,697 |
| 2009-04-07 | 2009-04-03 | 11.218 | 225,971 | -290 | 0.02% | 2,534,996 |
| 2009-03-31 | 2009-03-27 | 10.407 | 226,261 | -2,318 | 0.02% | 2,354,714 |
| 2009-03-26 | 2009-03-24 | 10.511 | 228,579 | -29,260 | 0.02% | 2,402,508 |
| 2009-03-24 | 2009-03-20 | 10.096 | 257,839 | -6,953 | 0.02% | 2,603,249 |
| 2009-03-23 | 2009-03-19 | 9.441 | 264,792 | -290 | 0.02% | 2,499,789 |
| 2009-03-18 | 2009-03-16 | 8.992 | 265,082 | -11,588 | 0.02% | 2,383,577 |
| 2009-03-17 | 2009-03-13 | 8.647 | 276,670 | +11,298 | 0.02% | 2,392,274 |
| 2009-03-11 | 2009-03-09 | 8.353 | 265,372 | -289 | 0.02% | 2,216,724 |
| 2009-03-10 | 2009-03-06 | 8.578 | 265,661 | -2,318 | 0.02% | 2,278,743 |
| 2009-03-09 | 2009-03-05 | 8.578 | 267,979 | -5,794 | 0.02% | 2,298,626 |
| 2009-03-06 | 2009-03-04 | 8.578 | 273,773 | -2,897 | 0.02% | 2,348,325 |
| 2009-03-05 | 2009-03-03 | 8.060 | 276,670 | +8,691 | 0.02% | 2,229,924 |
| 2009-02-24 | 2009-02-20 | 8.716 | 267,979 | -17,672 | 0.02% | 2,335,626 |
| 2009-02-23 | 2009-02-19 | 8.474 | 285,651 | -5,794 | 0.02% | 2,420,630 |
| 2009-02-17 | 2009-02-13 | 8.198 | 291,445 | -580 | 0.02% | 2,389,249 |
| 2009-02-12 | 2009-02-10 | 8.198 | 292,025 | -2,897 | 0.02% | 2,394,004 |
| 2009-02-11 | 2009-02-09 | 8.301 | 294,922 | +2,897 | 0.02% | 2,448,293 |
| 2009-02-10 | 2009-02-06 | 8.371 | 292,025 | +5,795 | 0.02% | 2,444,404 |
| 2009-02-09 | 2009-02-05 | 8.371 | 286,230 | -3,477 | 0.02% | 2,395,897 |
| 2009-02-05 | 2009-02-03 | 7.749 | 289,707 | -5,794 | 0.02% | 2,245,001 |
| 2009-02-03 | 2009-01-30 | 7.905 | 295,501 | +26,943 | 0.02% | 2,335,800 |
| 2009-02-02 | 2009-01-29 | 7.939 | 268,558 | -5,794 | 0.02% | 2,132,098 |
| 2009-01-29 | 2009-01-22 | 7.559 | 274,352 | -12,168 | 0.02% | 2,073,927 |
| 2009-01-21 | 2009-01-19 | 8.163 | 286,520 | +12,168 | 0.02% | 2,338,984 |
| 2009-01-19 | 2009-01-15 | 8.163 | 274,352 | +5,794 | 0.02% | 2,239,652 |
| 2009-01-13 | 2009-01-09 | 8.750 | 268,558 | +5,794 | 0.02% | 2,349,943 |
| 2009-01-12 | 2009-01-08 | 9.009 | 262,764 | +11,588 | 0.02% | 2,367,269 |
| 2009-01-09 | 2009-01-07 | 9.510 | 251,176 | +4,346 | 0.02% | 2,388,586 |
| 2009-01-08 | 2009-01-06 | 9.441 | 246,830 | +5,794 | 0.02% | 2,330,217 |
| 2009-01-06 | 2009-01-02 | 9.976 | 241,036 | -5,794 | 0.02% | 2,404,479 |
| 2009-01-05 | 2008-12-31 | 9.009 | 246,830 | -580 | 0.02% | 2,223,718 |
| 2009-01-02 | 2008-12-29 | 10.010 | 247,410 | -289 | 0.02% | 2,476,603 |
| 2008-12-30 | 2008-12-24 | 10.442 | 247,699 | +289 | 0.02% | 2,586,371 |
| 2008-12-22 | 2008-12-18 | 10.234 | 247,410 | +5,794 | 0.02% | 2,532,113 |
| 2008-12-16 | 2008-12-12 | 9.251 | 241,616 | -1,738 | 0.02% | 2,235,124 |
| 2008-12-15 | 2008-12-11 | 9.113 | 243,354 | +1,738 | 0.02% | 2,217,602 |
| 2008-12-11 | 2008-12-09 | 8.802 | 241,616 | +30,130 | 0.02% | 2,126,704 |
| 2008-12-08 | 2008-12-04 | 8.336 | 211,486 | -869 | 0.02% | 1,762,950 |
| 2008-12-05 | 2008-12-03 | 8.232 | 212,355 | -6,084 | 0.02% | 1,748,204 |
| 2008-12-03 | 2008-12-01 | 7.922 | 218,439 | +3,476 | 0.02% | 1,730,430 |
| 2008-12-02 | 2008-11-28 | 7.836 | 214,963 | -1,738 | 0.02% | 1,684,344 |
| 2008-12-01 | 2008-11-27 | 7.646 | 216,701 | +1,738 | 0.02% | 1,656,822 |
| 2008-11-28 | 2008-11-26 | 7.577 | 214,963 | -289 | 0.02% | 1,628,694 |
| 2008-11-26 | 2008-11-24 | 7.370 | 215,252 | -290 | 0.02% | 1,586,303 |
| 2008-11-24 | 2008-11-20 | 6.731 | 215,542 | -11,588 | 0.02% | 1,450,801 |
| 2008-11-21 | 2008-11-19 | 7.214 | 227,130 | -7,533 | 0.02% | 1,638,559 |
| 2008-11-20 | 2008-11-18 | 7.076 | 234,663 | +8,692 | 0.02% | 1,660,503 |
| 2008-11-19 | 2008-11-17 | 8.232 | 225,971 | -5,795 | 0.02% | 1,860,297 |
| 2008-11-13 | 2008-11-11 | 7.059 | 231,766 | +7,243 | 0.02% | 1,636,003 |
| 2008-11-12 | 2008-11-10 | 7.249 | 224,523 | -2,028 | 0.02% | 1,627,501 |
| 2008-11-11 | 2008-11-07 | 6.369 | 226,551 | -579 | 0.02% | 1,442,791 |
| 2008-11-10 | 2008-11-06 | 5.471 | 227,130 | -5,794 | 0.02% | 1,242,639 |
| 2008-11-07 | 2008-11-05 | 5.695 | 232,924 | +3,186 | 0.02% | 1,326,598 |
| 2008-11-06 | 2008-11-04 | 5.488 | 229,738 | +5,795 | 0.02% | 1,260,872 |
| 2008-11-05 | 2008-11-03 | 5.609 | 223,943 | -7,823 | 0.02% | 1,256,123 |
| 2008-11-04 | 2008-10-31 | 5.367 | 231,766 | +4,636 | 0.02% | 1,244,003 |
| 2008-11-03 | 2008-10-30 | 5.816 | 227,130 | +3,187 | 0.02% | 1,321,039 |
| 2008-10-28 | 2008-10-24 | 7.473 | 223,943 | -1,159 | 0.02% | 1,673,542 |
| 2008-10-27 | 2008-10-23 | 8.060 | 225,102 | -7,533 | 0.02% | 1,814,293 |
| 2008-10-23 | 2008-10-21 | 8.284 | 232,635 | +7,533 | 0.02% | 1,927,203 |
| 2008-10-22 | 2008-10-20 | 8.802 | 225,102 | -1,738 | 0.02% | 1,981,348 |
| 2008-10-21 | 2008-10-17 | 8.388 | 226,840 | -1,449 | 0.02% | 1,902,686 |
| 2008-10-20 | 2008-10-16 | 7.421 | 228,289 | -8,112 | 0.02% | 1,694,200 |
| 2008-10-17 | 2008-10-15 | 8.750 | 236,401 | +1,159 | 0.02% | 2,068,562 |
| 2008-10-16 | 2008-10-14 | 9.751 | 235,242 | +7,243 | 0.02% | 2,293,900 |
| 2008-10-10 | 2008-10-08 | 9.596 | 227,999 | +5,794 | 0.02% | 2,187,857 |
| 2008-10-09 | 2008-10-06 | 10.373 | 222,205 | -580 | 0.02% | 2,304,833 |
| 2008-09-22 | 2008-09-18 | 10.442 | 222,785 | -289 | 0.02% | 2,326,229 |
| 2008-09-19 | 2008-09-17 | 10.700 | 223,074 | -580 | 0.02% | 2,386,997 |
| 2008-09-17 | 2008-09-12 | 9.889 | 223,654 | +290 | 0.02% | 2,211,783 |
| 2008-09-16 | 2008-09-11 | 9.768 | 223,364 | -290 | 0.02% | 2,181,930 |
| 2008-09-12 | 2008-09-10 | 10.304 | 223,654 | +580 | 0.02% | 2,304,423 |
| 2008-09-09 | 2008-09-05 | 10.390 | 223,074 | +1,159 | 0.02% | 2,317,697 |
| 2008-09-05 | 2008-09-03 | 11.270 | 221,915 | -2,318 | 0.02% | 2,500,985 |
| 2008-09-01 | 2008-08-28 | 10.649 | 224,233 | -5,505 | 0.02% | 2,387,789 |
| 2008-08-28 | 2008-08-26 | 10.718 | 229,738 | -4,055 | 0.02% | 2,462,270 |
| 2008-08-27 | 2008-08-25 | 10.804 | 233,793 | +11,588 | 0.02% | 2,525,905 |
| 2008-08-26 | 2008-08-21 | 10.735 | 222,205 | +2,897 | 0.02% | 2,385,368 |
| 2008-08-21 | 2008-08-19 | 10.821 | 219,308 | +2,897 | 0.02% | 2,373,194 |
| 2008-07-30 | 2008-07-28 | 14.515 | 216,411 | -290 | 0.02% | 3,141,134 |
| 2008-07-29 | 2008-07-25 | 13.980 | 216,701 | -8,112 | 0.02% | 3,029,404 |
| 2008-07-28 | 2008-07-24 | 13.704 | 224,813 | -2,897 | 0.02% | 3,080,726 |
| 2008-07-23 | 2008-07-21 | 12.944 | 227,710 | -2,897 | 0.02% | 2,947,505 |
| 2008-07-22 | 2008-07-18 | 12.495 | 230,607 | -2,897 | 0.02% | 2,881,524 |
| 2008-07-18 | 2008-07-16 | 12.133 | 233,504 | +2,897 | 0.02% | 2,833,093 |
| 2008-07-17 | 2008-07-15 | 12.202 | 230,607 | +2,897 | 0.02% | 2,813,864 |
| 2008-07-16 | 2008-07-14 | 12.944 | 227,710 | -2,897 | 0.02% | 2,947,505 |
| 2008-07-15 | 2008-07-11 | 13.151 | 230,607 | +5,794 | 0.02% | 3,032,764 |
| 2008-07-14 | 2008-07-10 | 13.030 | 224,813 | +2,898 | 0.02% | 2,929,406 |
| 2008-07-09 | 2008-07-07 | 12.996 | 221,915 | +289 | 0.02% | 2,883,984 |
| 2008-07-08 | 2008-07-04 | 13.013 | 221,626 | -5,794 | 0.02% | 2,884,053 |
| 2008-07-04 | 2008-07-02 | 12.651 | 227,420 | +2,897 | 0.02% | 2,877,026 |
| 2008-07-02 | 2008-06-27 | 13.462 | 224,523 | -9,270 | 0.02% | 3,022,502 |
| 2008-06-30 | 2008-06-26 | 14.515 | 233,793 | -290 | 0.02% | 3,393,428 |
| 2008-06-25 | 2008-06-23 | 14.722 | 234,083 | -290 | 0.02% | 3,446,118 |
| 2008-06-18 | 2008-06-16 | 15.516 | 234,373 | -290 | 0.02% | 3,636,457 |
| 2008-06-13 | 2008-06-11 | 15.309 | 234,663 | -1,158 | 0.02% | 3,592,356 |
| 2008-06-12 | 2008-06-10 | 15.516 | 235,821 | +579 | 0.02% | 3,658,924 |
| 2008-06-05 | 2008-06-03 | 16.948 | 235,242 | +290 | 0.02% | 3,986,920 |
| 2008-06-04 | 2008-06-02 | 17.069 | 234,952 | -2,897 | 0.02% | 4,010,390 |
| 2008-05-30 | 2008-05-28 | 17.000 | 237,849 | +5,794 | 0.02% | 4,043,419 |
| 2008-05-27 | 2008-05-23 | 16.758 | 232,055 | -6,084 | 0.02% | 3,888,851 |
| 2008-05-23 | 2008-05-21 | 16.396 | 238,139 | +290 | 0.02% | 3,904,499 |
| 2008-05-20 | 2008-05-16 | 16.724 | 237,849 | -1,159 | 0.02% | 3,977,739 |
| 2008-05-19 | 2008-05-15 | 17.123 | 239,008 | +290 | 0.02% | 4,092,622 |
| 2008-05-16 | 2008-05-14 | 17.210 | 238,718 | -10,360 | 0.02% | 4,108,406 |
| 2008-05-14 | 2008-05-09 | 15.820 | 249,078 | -575 | 0.02% | 3,940,304 |
| 2008-05-13 | 2008-05-08 | 15.646 | 249,653 | -2,301 | 0.02% | 3,906,000 |
| 2008-05-09 | 2008-05-07 | 15.906 | 251,954 | -5,752 | 0.02% | 4,007,701 |
| 2008-05-08 | 2008-05-06 | 16.393 | 257,706 | -288 | 0.02% | 4,224,635 |
| 2008-05-05 | 2008-04-30 | 16.550 | 257,994 | +2,876 | 0.02% | 4,269,721 |
| 2008-04-30 | 2008-04-28 | 16.637 | 255,118 | +3,452 | 0.02% | 4,244,299 |
| 2008-04-29 | 2008-04-25 | 17.106 | 251,666 | +1,725 | 0.02% | 4,304,995 |
| 2008-04-28 | 2008-04-24 | 16.185 | 249,941 | -862 | 0.02% | 4,045,201 |
| 2008-04-25 | 2008-04-23 | 16.011 | 250,803 | +2,588 | 0.02% | 4,015,553 |
| 2008-04-24 | 2008-04-22 | 15.628 | 248,215 | +5,465 | 0.02% | 3,879,187 |
| 2008-04-23 | 2008-04-21 | 13.699 | 242,750 | -3,164 | 0.02% | 3,325,358 |
| 2008-04-21 | 2008-04-17 | 13.786 | 245,914 | +3,164 | 0.02% | 3,390,076 |
| 2008-04-18 | 2008-04-16 | 13.838 | 242,750 | +575 | 0.02% | 3,359,118 |
| 2008-04-15 | 2008-04-11 | 14.255 | 242,175 | -863 | 0.02% | 3,452,201 |
| 2008-04-10 | 2008-04-08 | 14.342 | 243,038 | -287 | 0.02% | 3,485,629 |
| 2008-04-09 | 2008-04-07 | 14.759 | 243,325 | -2,877 | 0.02% | 3,591,265 |
| 2008-04-07 | 2008-04-02 | 14.220 | 246,202 | -862 | 0.02% | 3,501,046 |
| 2008-04-01 | 2008-03-28 | 12.951 | 247,064 | -2,877 | 0.02% | 3,199,770 |
| 2008-03-27 | 2008-03-25 | 13.038 | 249,941 | -575 | 0.02% | 3,258,755 |
| 2008-03-25 | 2008-03-19 | 12.204 | 250,516 | +1,151 | 0.02% | 3,057,212 |
| 2008-03-20 | 2008-03-18 | 12.169 | 249,365 | -2,877 | 0.02% | 3,034,496 |
| 2008-03-18 | 2008-03-14 | 13.490 | 252,242 | -2,300 | 0.02% | 3,402,766 |
| 2008-03-17 | 2008-03-13 | 14.255 | 254,542 | -2,877 | 0.02% | 3,628,493 |
| 2008-03-14 | 2008-03-12 | 15.281 | 257,419 | -287 | 0.02% | 3,933,530 |
| 2008-03-13 | 2008-03-11 | 14.968 | 257,706 | -2,876 | 0.02% | 3,857,275 |
| 2008-03-11 | 2008-03-07 | 15.176 | 260,582 | +575 | 0.02% | 3,954,683 |
| 2008-03-10 | 2008-03-06 | 15.472 | 260,007 | +1,725 | 0.02% | 4,022,796 |
| 2008-03-07 | 2008-03-05 | 15.402 | 258,282 | -1,438 | 0.02% | 3,978,147 |
| 2008-03-06 | 2008-03-04 | 15.472 | 259,720 | +2,301 | 0.02% | 4,018,356 |
| 2008-03-04 | 2008-02-29 | 15.646 | 257,419 | -2,013 | 0.02% | 4,027,505 |
| 2008-03-03 | 2008-02-28 | 16.028 | 259,432 | -1,726 | 0.02% | 4,158,220 |
| 2008-02-29 | 2008-02-27 | 15.750 | 261,158 | -5,177 | 0.02% | 4,113,244 |
| 2008-02-28 | 2008-02-26 | 15.003 | 266,335 | -4,889 | 0.02% | 3,995,692 |
| 2008-02-27 | 2008-02-25 | 14.133 | 271,224 | -2,877 | 0.02% | 3,833,290 |
| 2008-02-26 | 2008-02-22 | 14.168 | 274,101 | -862 | 0.02% | 3,883,481 |
| 2008-02-25 | 2008-02-21 | 14.585 | 274,963 | -2,014 | 0.02% | 4,010,414 |
| 2008-02-22 | 2008-02-20 | 14.551 | 276,977 | -575 | 0.02% | 4,030,159 |
| 2008-02-21 | 2008-02-19 | 14.533 | 277,552 | +288 | 0.02% | 4,033,700 |
| 2008-02-20 | 2008-02-18 | 14.325 | 277,264 | +6,327 | 0.02% | 3,971,675 |
| 2008-02-19 | 2008-02-15 | 14.411 | 270,937 | +1,151 | 0.02% | 3,904,593 |
| 2008-02-14 | 2008-02-12 | 14.203 | 269,786 | -2,876 | 0.02% | 3,831,726 |
| 2008-02-11 | 2008-02-04 | 15.315 | 272,662 | +5,464 | 0.02% | 4,175,933 |
| 2008-02-04 | 2008-01-31 | 13.907 | 267,198 | -2,013 | 0.02% | 3,716,004 |
| 2008-01-30 | 2008-01-28 | 13.751 | 269,211 | -5,752 | 0.02% | 3,701,879 |
| 2008-01-29 | 2008-01-25 | 14.151 | 274,963 | -9,492 | 0.02% | 3,890,914 |
| 2008-01-28 | 2008-01-24 | 13.021 | 284,455 | -7,478 | 0.02% | 3,703,807 |
| 2008-01-25 | 2008-01-23 | 12.499 | 291,933 | +6,040 | 0.02% | 3,648,926 |
| 2008-01-24 | 2008-01-22 | 12.378 | 285,893 | +1,726 | 0.02% | 3,538,641 |
| 2008-01-22 | 2008-01-18 | 15.837 | 284,167 | -5,753 | 0.02% | 4,500,337 |
| 2008-01-21 | 2008-01-17 | 15.924 | 289,920 | +5,753 | 0.02% | 4,616,647 |
| 2008-01-18 | 2008-01-16 | 15.767 | 284,167 | +11,217 | 0.02% | 4,480,577 |
| 2008-01-17 | 2008-01-15 | 17.871 | 272,950 | +7,190 | 0.02% | 4,877,858 |
| 2008-01-16 | 2008-01-14 | 18.983 | 265,760 | -1,438 | 0.02% | 5,045,047 |
| 2008-01-15 | 2008-01-11 | 19.505 | 267,198 | -23,872 | 0.02% | 5,211,696 |
| 2008-01-14 | 2008-01-10 | 20.166 | 291,070 | +1,438 | 0.02% | 5,869,599 |
| 2008-01-11 | 2008-01-09 | 20.444 | 289,632 | -12,368 | 0.02% | 5,921,161 |
| 2008-01-10 | 2008-01-08 | 20.235 | 302,000 | -6,615 | 0.02% | 6,111,009 |
| 2008-01-09 | 2008-01-07 | 19.123 | 308,615 | +7,191 | 0.02% | 5,901,504 |
| 2008-01-08 | 2008-01-04 | 19.748 | 301,424 | +2,013 | 0.02% | 5,952,633 |
| 2008-01-07 | 2008-01-03 | 19.714 | 299,411 | -9,204 | 0.02% | 5,902,470 |
| 2008-01-04 | 2008-01-02 | 20.757 | 308,615 | +11,793 | 0.02% | 6,405,814 |
| 2008-01-02 | 2007-12-27 | 19.714 | 296,822 | -2,877 | 0.02% | 5,851,431 |
| 2007-12-28 | 2007-12-24 | 19.505 | 299,699 | -1,725 | 0.02% | 5,845,627 |
| 2007-12-27 | 2007-12-20 | 18.671 | 301,424 | -1,438 | 0.02% | 5,627,754 |
| 2007-12-21 | 2007-12-19 | 17.628 | 302,862 | +15,243 | 0.02% | 5,338,702 |
| 2007-12-20 | 2007-12-18 | 18.114 | 287,619 | +4,890 | 0.02% | 5,210,006 |
| 2007-12-19 | 2007-12-17 | 18.914 | 282,729 | -7,191 | 0.02% | 5,347,518 |
| 2007-12-18 | 2007-12-14 | 20.166 | 289,920 | +2,301 | 0.02% | 5,846,408 |
| 2007-12-17 | 2007-12-13 | 20.583 | 287,619 | -862 | 0.02% | 5,920,007 |
| 2007-12-14 | 2007-12-12 | 19.818 | 288,481 | -12,943 | 0.02% | 5,717,090 |
| 2007-12-13 | 2007-12-11 | 20.339 | 301,424 | -11,217 | 0.02% | 6,130,793 |
| 2007-12-12 | 2007-12-10 | 19.922 | 312,641 | -4,602 | 0.02% | 6,228,501 |
| 2007-12-11 | 2007-12-07 | 20.548 | 317,243 | +8,341 | 0.03% | 6,518,723 |
| 2007-12-10 | 2007-12-06 | 21.035 | 308,902 | +10,929 | 0.02% | 6,497,691 |
| 2007-12-07 | 2007-12-05 | 21.695 | 297,973 | -6,903 | 0.02% | 6,464,642 |
| 2007-12-06 | 2007-12-04 | 21.348 | 304,876 | +7,478 | 0.02% | 6,508,405 |
| 2007-12-05 | 2007-12-03 | 21.417 | 297,398 | -22,434 | 0.02% | 6,369,447 |
| 2007-12-04 | 2007-11-30 | 21.243 | 319,832 | -10,642 | 0.03% | 6,794,321 |
| 2007-12-03 | 2007-11-29 | 19.262 | 330,474 | -19,558 | 0.03% | 6,365,463 |
| 2007-11-30 | 2007-11-28 | 18.879 | 350,032 | 0.03% | 6,608,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy