History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 614,000 +0 0.02% 14,895,640
2025-10-13 2025-10-09 24.260 614,000 +0 0.02% 14,895,640
2025-10-10 2025-10-08 23.380 614,000 +0 0.02% 14,355,320
2025-10-09 2025-10-06 23.080 614,000 +0 0.02% 14,171,120
2025-10-08 2025-10-03 23.440 614,000 +0 0.02% 14,392,160
2025-10-06 2025-10-02 23.360 614,000 +0 0.02% 14,343,040
2025-10-03 2025-09-30 22.960 614,000 +0 0.02% 14,097,440
2025-10-02 2025-09-29 23.100 614,000 -500 0.02% 14,183,400
2025-09-29 2025-09-25 22.620 614,500 -500 0.02% 13,899,990
2025-09-26 2025-09-24 22.520 615,000 +500 0.02% 13,849,800
2025-09-23 2025-09-19 20.720 614,500 +2,000 0.02% 12,732,440
2025-09-18 2025-09-16 21.160 612,500 -1,500 0.02% 12,960,500
2025-09-16 2025-09-12 21.820 614,000 +1,500 0.02% 13,397,480
2025-09-09 2025-09-05 23.438 612,500 +19,810 0.02% 14,355,805
2025-09-03 2025-09-01 23.273 592,690 -1,935 0.02% 13,793,497
2025-09-02 2025-08-29 23.438 594,625 +1,935 0.02% 13,936,850
2025-09-01 2025-08-28 22.735 592,690 -968 0.02% 13,474,997
2025-08-07 2025-08-05 24.099 593,658 +29,030 0.02% 14,306,825
2025-07-24 2025-07-22 26.094 564,628 -29,030 0.02% 14,733,373
2025-07-22 2025-07-18 24.027 593,658 -28,062 0.02% 14,263,880
2025-07-15 2025-07-11 22.839 621,720 -1,935 0.02% 14,199,254
2025-07-11 2025-07-09 23.769 623,655 +38,706 0.02% 14,823,496
2025-07-08 2025-07-04 25.229 584,949 -968 0.02% 14,757,652
2025-07-07 2025-07-03 24.912 585,917 +12,567 0.02% 14,596,135
2025-07-04 2025-07-02 24.753 573,350 -37,814 0.02% 14,192,096
2025-06-27 2025-06-25 23.907 611,164 -6,145 0.02% 14,610,903
2025-06-26 2025-06-24 24.012 617,309 +6,145 0.02% 14,823,110
2025-06-25 2025-06-23 23.907 611,164 +2,836 0.02% 14,610,903
2025-06-24 2025-06-20 23.325 608,328 -473 0.02% 14,189,179
2025-06-17 2025-06-13 21.579 608,801 +94,535 0.02% 13,137,611
2025-05-16 2025-05-14 20.564 514,266 +8,508 0.02% 10,575,355
2025-05-14 2025-05-12 20.331 505,758 -473 0.02% 10,282,696
2025-05-08 2025-05-06 20.141 506,231 +473 0.02% 10,195,923
2025-04-22 2025-04-16 19.020 505,758 -2,836 0.02% 9,619,297
2025-04-17 2025-04-15 19.548 508,594 +2,836 0.02% 9,942,236
2025-04-08 2025-04-03 21.474 505,758 -94,534 0.02% 10,860,496
2025-04-07 2025-04-02 21.632 600,292 +945 0.02% 12,985,741
2025-03-25 2025-03-21 23.113 599,347 +9,453 0.02% 13,852,898
2025-03-24 2025-03-20 23.748 589,894 +9,454 0.02% 14,008,808
2025-03-20 2025-03-18 23.642 580,440 +945 0.02% 13,722,895
2025-03-12 2025-03-10 24.277 579,495 -473 0.02% 14,068,353
2025-03-11 2025-03-07 23.960 579,968 -472 0.02% 13,895,786
2025-03-10 2025-03-06 23.589 580,440 -473 0.02% 13,692,195
2025-03-07 2025-03-05 23.801 580,913 -1,418 0.02% 13,826,252
2025-03-06 2025-03-04 23.219 582,331 -473 0.02% 13,521,202
2025-03-05 2025-03-03 22.743 582,804 -472 0.02% 13,254,759
2025-02-25 2025-02-21 22.214 583,276 +945 0.02% 12,956,994
2025-02-17 2025-02-13 23.272 582,331 -4,727 0.02% 13,552,002
2025-02-13 2025-02-11 23.166 587,058 +946 0.02% 13,599,909
2025-02-05 2025-02-03 23.642 586,112 +4,726 0.02% 13,856,993
2025-01-17 2025-01-15 24.488 581,386 -11,344 0.02% 14,237,260
2025-01-16 2025-01-14 24.330 592,730 +9,454 0.02% 14,421,008
2025-01-15 2025-01-13 23.801 583,276 +945 0.02% 13,882,494
2025-01-10 2025-01-08 25.335 582,331 +945 0.02% 14,753,202
2024-12-30 2024-12-24 23.695 581,386 -3,308 0.02% 13,776,010
2024-12-27 2024-12-20 23.589 584,694 +3,308 0.02% 13,792,544
2024-12-18 2024-12-16 23.113 581,386 -945 0.02% 13,437,760
2024-12-16 2024-12-12 23.748 582,331 -199,940 0.02% 13,829,202
2024-12-12 2024-12-10 24.330 782,271 +199,940 0.03% 19,032,504
2024-12-04 2024-12-02 23.325 582,331 +82,245 0.02% 13,582,802
2024-12-03 2024-11-29 22.796 500,086 -1,891 0.02% 11,399,947
2024-12-02 2024-11-28 22.532 501,977 -1,418 0.02% 11,310,304
2024-11-29 2024-11-27 23.536 503,395 +3,309 0.02% 11,848,129
2024-10-10 2024-10-08 25.017 500,086 +1,891 0.02% 12,510,847
2024-10-08 2024-10-04 25.493 498,195 -473 0.02% 12,700,689
2024-09-30 2024-09-26 23.378 498,668 -2,363 0.02% 11,657,747
2024-09-26 2024-09-24 22.637 501,031 -473 0.02% 11,341,989
2024-09-11 2024-09-09 20.225 501,504 -82,245 0.02% 10,143,157
2024-09-09 2024-09-04 20.564 583,749 -52,939 0.02% 12,004,201
2024-09-05 2024-09-03 21.925 636,688 +52,939 0.02% 13,959,576
2024-09-04 2024-09-02 21.794 583,749 +21,036 0.02% 12,722,002
2024-09-03 2024-08-30 21.399 562,713 -14,125 0.02% 12,041,251
2024-09-02 2024-08-29 21.135 576,838 +93,406 0.02% 12,191,586
2024-08-27 2024-08-23 22.551 483,432 -1,822 0.02% 10,901,777
2024-08-23 2024-08-21 22.496 485,254 -7,746 0.02% 10,916,239
2024-08-21 2024-08-19 22.167 493,000 -32,806 0.02% 10,928,193
2024-08-20 2024-08-16 21.640 525,806 +31,439 0.02% 11,378,435
2024-08-14 2024-08-12 22.002 494,367 -2,734 0.02% 10,877,120
2024-08-13 2024-08-09 21.925 497,101 -1,823 0.02% 10,899,089
2024-08-08 2024-08-06 21.091 498,924 -28,249 0.02% 10,522,958
2024-08-07 2024-08-05 21.508 527,173 +32,806 0.02% 11,338,596
2024-08-06 2024-08-02 21.596 494,367 +911 0.02% 10,676,395
2024-08-02 2024-07-31 22.551 493,456 -9,568 0.02% 11,127,826
2024-07-31 2024-07-29 21.069 503,024 +911 0.02% 10,598,393
2024-07-26 2024-07-24 19.336 502,113 -79,281 0.02% 9,708,619
2024-07-22 2024-07-18 20.170 581,394 +2,734 0.02% 11,726,438
2024-07-17 2024-07-15 20.718 578,660 +1,822 0.02% 11,988,795
2024-07-15 2024-07-11 18.699 576,838 -455 0.02% 10,786,325
2024-07-09 2024-07-05 18.589 577,293 +455 0.02% 10,731,484
2024-07-08 2024-07-04 21.014 576,838 +1,367 0.02% 12,121,727
2024-07-05 2024-07-03 22.693 575,471 +6,078 0.02% 13,059,367
2024-07-03 2024-06-28 23.673 569,393 -2,144 0.02% 13,479,196
2024-07-02 2024-06-27 22.740 571,537 -857 0.02% 12,996,751
2024-06-27 2024-06-25 22.577 572,394 +428 0.02% 12,922,789
2024-06-24 2024-06-20 22.577 571,966 -428 0.02% 12,913,126
2024-06-20 2024-06-18 22.390 572,394 +75,461 0.02% 12,815,989
2024-06-19 2024-06-17 22.483 496,933 +858 0.02% 11,172,766
2024-06-14 2024-06-12 22.157 496,075 +1,715 0.02% 10,991,495
2024-06-12 2024-06-07 22.577 494,360 +17,150 0.02% 11,161,036
2024-05-27 2024-05-23 22.064 477,210 +17,151 0.02% 10,528,985
2024-05-23 2024-05-21 22.857 460,059 -30,014 0.02% 10,515,391
2024-05-21 2024-05-17 23.381 490,073 +30,014 0.02% 11,458,585
2024-05-16 2024-05-13 24.081 460,059 -858 0.02% 11,078,716
2024-05-10 2024-05-08 24.023 460,917 +429 0.02% 11,072,502
2024-05-09 2024-05-07 24.256 460,488 +429 0.02% 11,169,597
2024-05-08 2024-05-06 24.198 460,059 +857 0.02% 11,132,366
2024-05-06 2024-05-02 22.857 459,202 -1,286 0.02% 10,495,803
2024-04-30 2024-04-26 22.460 460,488 +429 0.02% 10,342,617
2024-04-25 2024-04-23 23.067 460,059 +857 0.02% 10,611,961
2024-04-24 2024-04-22 23.790 459,202 -1,286 0.02% 10,924,203
2024-04-19 2024-04-17 26.238 460,488 +1,715 0.02% 12,082,496
2024-04-09 2024-04-05 24.897 458,773 -1,286 0.02% 11,422,247
2024-04-02 2024-03-27 22.787 460,059 -47,164 0.02% 10,483,201
2024-03-27 2024-03-25 23.323 507,223 -75,462 0.02% 11,830,001
2024-03-26 2024-03-22 22.833 582,685 +1,287 0.02% 13,304,616
2024-03-12 2024-03-08 22.997 581,398 -429 0.02% 13,370,150
2024-03-07 2024-03-05 23.113 581,827 -98,615 0.02% 13,447,865
2024-03-05 2024-03-01 22.670 680,442 -857 0.03% 15,425,641
2024-02-28 2024-02-26 24.548 681,299 -1,287 0.03% 16,724,213
2024-02-27 2024-02-23 23.615 682,586 +858 0.03% 16,119,005
2024-01-29 2024-01-25 20.104 681,728 -1,715 0.03% 13,705,795
2024-01-22 2024-01-18 17.935 683,443 +75,461 0.03% 12,257,855
2023-12-21 2023-12-19 16.676 607,982 -25,725 0.03% 10,138,707
2023-12-20 2023-12-18 16.909 633,707 -1,715 0.03% 10,715,498
2023-12-19 2023-12-15 17.586 635,422 -46,735 0.03% 11,174,277
2023-12-18 2023-12-14 17.259 682,157 -9,861 0.03% 11,773,400
2023-12-15 2023-12-13 17.259 692,018 +9,861 0.03% 11,943,591
2023-12-13 2023-12-11 17.539 682,157 -429 0.03% 11,964,320
2023-12-11 2023-12-07 17.609 682,586 -159,498 0.03% 12,019,604
2023-12-08 2023-12-06 17.679 842,084 +84,036 0.04% 14,887,112
2023-12-07 2023-12-05 17.842 758,048 -72,889 0.03% 13,525,209
2023-12-06 2023-12-04 18.169 830,937 +72,889 0.04% 15,097,025
2023-12-04 2023-11-30 18.892 758,048 +1,287 0.03% 14,320,809
2023-11-30 2023-11-28 19.172 756,761 -36,445 0.03% 14,508,295
2023-11-29 2023-11-27 19.008 793,206 +36,445 0.03% 15,077,503
2023-11-24 2023-11-22 19.242 756,761 +1,286 0.03% 14,561,245
2023-11-23 2023-11-21 19.545 755,475 +15,007 0.03% 14,765,561
2023-11-22 2023-11-20 20.151 740,468 -3,859 0.03% 14,921,273
2023-11-17 2023-11-15 19.638 744,327 +62,599 0.03% 14,617,116
2023-11-16 2023-11-14 18.169 681,728 -11,577 0.03% 12,386,095
2023-11-14 2023-11-10 16.886 693,305 +51,880 0.03% 11,707,084
2023-11-13 2023-11-09 16.723 641,425 +2,573 0.03% 10,726,323
2023-11-10 2023-11-08 16.723 638,852 +85,752 0.03% 10,683,296
2023-11-07 2023-11-03 16.653 553,100 +9,432 0.02% 9,210,595
2023-10-30 2023-10-26 17.259 543,668 -9,432 0.02% 9,383,207
2023-10-16 2023-10-12 17.469 553,100 -132,058 0.02% 9,662,095
2023-10-12 2023-10-10 17.072 685,158 +132,058 0.03% 11,697,354
2023-09-06 2023-09-04 17.352 553,100 -858 0.02% 9,597,595
2023-09-05 2023-08-31 16.956 553,958 +858 0.02% 9,392,843
2023-08-31 2023-08-29 18.169 553,100 -1,715 0.02% 10,049,095
2023-08-16 2023-08-14 17.329 554,815 -1,287 0.02% 9,614,414
2023-08-14 2023-08-10 17.352 556,102 +51,452 0.02% 9,649,687
2023-08-04 2023-08-02 18.985 504,650 -51,452 0.02% 9,580,772
2023-08-02 2023-07-31 19.032 556,102 -3,001 0.02% 10,583,528
2023-07-18 2023-07-13 19.125 559,103 +1,715 0.02% 10,692,801
2023-07-13 2023-07-11 19.638 557,388 -2,572 0.02% 10,946,002
2023-07-07 2023-07-05 18.705 559,960 -298,417 0.02% 10,474,112
2023-07-06 2023-07-04 18.309 858,377 -277,837 0.04% 15,715,694
2023-07-05 2023-07-03 18.818 1,136,214 +573,681 0.05% 21,381,582
2023-07-04 2023-06-30 18.127 562,533 +1,254 0.02% 10,197,302
2023-06-28 2023-06-26 16.031 561,279 -8,396 0.02% 8,998,010
2023-06-26 2023-06-21 16.555 569,675 -840 0.02% 9,431,148
2023-06-20 2023-06-16 16.698 570,515 -1,259 0.02% 9,526,595
2023-06-15 2023-06-13 15.793 571,774 -2,519 0.02% 9,030,058
2023-05-19 2023-05-17 14.769 574,293 +2,519 0.02% 8,481,601
2023-05-16 2023-05-12 15.650 571,774 -20,990 0.02% 8,948,338
2023-05-11 2023-05-09 16.913 592,764 -95,296 0.03% 10,025,194
2023-05-10 2023-05-08 16.984 688,060 -455,068 0.03% 11,686,069
2023-05-08 2023-05-04 15.960 1,143,128 -13,434 0.05% 18,244,093
2023-05-04 2023-05-02 14.435 1,156,562 +8,396 0.05% 16,695,297
2023-04-18 2023-04-14 14.030 1,148,166 -2,099 0.05% 16,109,148
2023-04-17 2023-04-13 13.173 1,150,265 +839 0.05% 15,152,198
2023-04-14 2023-04-12 13.459 1,149,426 -839 0.05% 15,469,706
2023-04-04 2023-03-31 14.531 1,150,265 -6,297 0.05% 16,713,998
2023-03-31 2023-03-29 14.364 1,156,562 +4,618 0.05% 16,612,647
2023-03-15 2023-03-13 14.769 1,151,944 -420 0.05% 17,012,795
2023-03-14 2023-03-10 14.626 1,152,364 +420 0.05% 16,854,298
2023-03-13 2023-03-09 15.078 1,151,944 -5,878 0.05% 17,369,514
2023-03-06 2023-03-02 15.674 1,157,822 +5,878 0.05% 18,147,646
2023-02-24 2023-02-22 15.602 1,151,944 +15,952 0.05% 17,973,194
2023-02-23 2023-02-21 16.436 1,135,992 -24,348 0.05% 18,671,404
2023-02-22 2023-02-20 16.484 1,160,340 -3,359 0.05% 19,126,872
2023-02-21 2023-02-17 15.126 1,163,699 +2,519 0.05% 17,602,202
2023-02-20 2023-02-16 14.459 1,161,180 -21,830 0.05% 16,789,619
2023-02-17 2023-02-15 13.816 1,183,010 +840 0.05% 16,344,401
2023-02-16 2023-02-14 14.078 1,182,170 +41,980 0.05% 16,642,556
2023-02-15 2023-02-13 14.173 1,140,190 +420 0.05% 16,160,202
2023-01-18 2023-01-16 15.912 1,139,770 -4,198 0.05% 18,136,200
2023-01-16 2023-01-12 15.078 1,143,968 +2,519 0.05% 17,249,249
2023-01-11 2023-01-09 14.531 1,141,449 -840 0.05% 16,585,896
2023-01-09 2023-01-05 14.173 1,142,289 -10,075 0.05% 16,189,952
2023-01-06 2023-01-04 13.673 1,152,364 -1,260 0.05% 15,756,298
2022-12-30 2022-12-28 12.291 1,153,624 -6,716 0.05% 14,179,685
2022-12-16 2022-12-14 13.816 1,160,340 +8,396 0.05% 16,031,194
2022-12-15 2022-12-13 13.744 1,151,944 -840 0.05% 15,832,875
2022-12-14 2022-12-12 13.006 1,152,784 -840 0.05% 14,993,160
2022-12-12 2022-12-08 12.411 1,153,624 -3,778 0.05% 14,317,085
2022-12-09 2022-12-07 12.149 1,157,402 +3,778 0.05% 14,060,702
2022-12-05 2022-12-01 12.696 1,153,624 -7,556 0.05% 14,646,845
2022-12-02 2022-11-30 12.053 1,161,180 -840 0.05% 13,995,959
2022-11-10 2022-11-08 10.076 1,162,020 -419 0.05% 11,708,643
2022-11-09 2022-11-07 10.017 1,162,439 -3,359 0.05% 11,643,640
2022-11-08 2022-11-04 9.588 1,165,798 -5,038 0.05% 11,177,426
2022-11-07 2022-11-03 9.659 1,170,836 -4,198 0.05% 11,309,399
2022-11-04 2022-11-02 9.576 1,175,034 +4,198 0.05% 11,251,984
2022-10-17 2022-10-13 7.992 1,170,836 -1,259 0.05% 9,357,098
2022-10-13 2022-10-11 8.182 1,172,095 +420 0.05% 9,590,520
2022-08-30 2022-08-26 10.195 1,171,675 -2,519 0.05% 11,945,478
2022-08-26 2022-08-24 9.755 1,174,194 +2,099 0.05% 11,453,715
2022-08-23 2022-08-19 10.112 1,172,095 -2,099 0.05% 11,852,040
2022-08-22 2022-08-18 10.100 1,174,194 +2,099 0.05% 11,859,280
2022-08-19 2022-08-17 10.279 1,172,095 -2,099 0.05% 12,047,480
2022-08-18 2022-08-16 10.136 1,174,194 +420 0.05% 11,901,235
2022-08-16 2022-08-12 10.207 1,173,774 -2,099 0.05% 11,980,858
2022-08-12 2022-08-10 10.040 1,175,873 -83,961 0.05% 11,806,213
2022-08-09 2022-08-05 10.767 1,259,834 +4,198 0.05% 13,564,518
2022-08-08 2022-08-04 10.422 1,255,636 -420 0.05% 13,085,623
2022-08-03 2022-08-01 10.886 1,256,056 -420 0.05% 13,673,440
2022-07-19 2022-07-15 11.255 1,256,476 -1,259 0.05% 14,141,928
2022-07-15 2022-07-13 11.458 1,257,735 -38,622 0.05% 14,410,758
2022-07-05 2022-06-30 13.953 1,296,357 +80,314 0.06% 18,088,119
2022-07-04 2022-06-29 14.055 1,216,043 +9,460 0.06% 17,090,895
2022-06-29 2022-06-27 14.156 1,206,583 -1,577 0.06% 17,080,379
2022-06-28 2022-06-24 13.826 1,208,160 -1,182 0.06% 16,704,253
2022-06-27 2022-06-23 13.674 1,209,342 -1,577 0.06% 16,536,516
2022-06-24 2022-06-22 13.141 1,210,919 +5,518 0.06% 15,912,960
2022-06-22 2022-06-20 13.573 1,205,401 +1,183 0.06% 16,360,307
2022-06-20 2022-06-16 14.080 1,204,218 -4,336 0.06% 16,955,250
2022-06-16 2022-06-14 13.877 1,208,554 +1,577 0.06% 16,771,021
2022-06-14 2022-06-10 13.978 1,206,977 -72,135 0.06% 16,871,617
2022-06-10 2022-06-08 14.080 1,279,112 -222,317 0.06% 18,009,749
2022-06-09 2022-06-07 14.384 1,501,429 -6,701 0.07% 21,597,027
2022-06-08 2022-06-06 14.460 1,508,130 +6,701 0.07% 21,808,196
2022-06-07 2022-06-02 14.537 1,501,429 -1,183 0.07% 21,825,567
2022-06-06 2022-06-01 14.207 1,502,612 -7,883 0.07% 21,347,203
2022-06-02 2022-05-31 14.131 1,510,495 +45,330 0.07% 21,344,235
2022-06-01 2022-05-30 13.522 1,465,165 +39,418 0.07% 19,811,614
2022-05-31 2022-05-27 12.913 1,425,747 -7,883 0.07% 18,410,533
2022-05-30 2022-05-26 12.621 1,433,630 +3,153 0.07% 18,094,070
2022-05-26 2022-05-24 12.482 1,430,477 -1,577 0.07% 17,854,681
2022-05-25 2022-05-23 12.672 1,432,054 -10,248 0.07% 18,146,839
2022-05-20 2022-05-18 12.532 1,442,302 -44,543 0.07% 18,075,456
2022-05-19 2022-05-17 11.885 1,486,845 +10,249 0.07% 17,671,825
2022-05-18 2022-05-16 11.251 1,476,596 -7,095 0.07% 16,613,511
2022-05-17 2022-05-13 10.807 1,483,691 -7,884 0.07% 16,034,638
2022-05-13 2022-05-11 10.731 1,491,575 -3,942 0.07% 16,006,323
2022-05-12 2022-05-10 10.642 1,495,517 +3,942 0.07% 15,915,835
2022-05-11 2022-05-06 10.921 1,491,575 +236,508 0.07% 16,290,123
2022-05-10 2022-05-05 11.467 1,255,067 -788 0.06% 14,391,679
2022-05-06 2022-05-04 11.619 1,255,855 +15,767 0.06% 14,591,874
2022-05-04 2022-04-29 12.177 1,240,088 -4,336 0.06% 15,100,796
2022-05-03 2022-04-28 11.682 1,244,424 -26,016 0.06% 14,537,982
2022-04-28 2022-04-26 10.566 1,270,440 +788 0.06% 13,423,794
2022-04-27 2022-04-25 10.833 1,269,652 +18,921 0.06% 13,753,673
2022-04-26 2022-04-22 11.847 1,250,731 -15,373 0.06% 14,817,908
2022-04-25 2022-04-21 11.721 1,266,104 -7,884 0.06% 14,839,438
2022-04-21 2022-04-19 11.682 1,273,988 -1,576 0.06% 14,883,363
2022-04-20 2022-04-14 11.873 1,275,564 -3,154 0.06% 15,144,475
2022-04-19 2022-04-13 11.682 1,278,718 +3,942 0.06% 14,938,621
2022-04-14 2022-04-12 11.822 1,274,776 -3,942 0.06% 15,070,439
2022-04-13 2022-04-11 11.619 1,278,718 +4,336 0.06% 14,857,521
2022-04-12 2022-04-08 12.266 1,274,382 +26,410 0.06% 15,631,556
2022-04-11 2022-04-07 11.924 1,247,972 -236,508 0.06% 14,880,201
2022-04-08 2022-04-06 12.177 1,484,480 +33,506 0.07% 18,076,806
2022-04-07 2022-04-04 12.811 1,450,974 +8,672 0.07% 18,589,047
2022-04-06 2022-04-01 13.547 1,442,302 +12,613 0.07% 19,539,056
2022-04-04 2022-03-31 15.221 1,429,689 -6,306 0.07% 21,762,006
2022-04-01 2022-03-30 15.196 1,435,995 +8,672 0.07% 21,821,563
2022-03-31 2022-03-29 14.942 1,427,323 +2,759 0.07% 21,327,683
2022-03-30 2022-03-28 14.917 1,424,564 +2,759 0.07% 21,250,316
2022-03-25 2022-03-23 16.084 1,421,805 -7,884 0.07% 22,868,380
2022-03-24 2022-03-22 15.830 1,429,689 +6,307 0.07% 22,632,487
2022-03-23 2022-03-21 15.298 1,423,382 -7,883 0.07% 21,774,335
2022-03-21 2022-03-17 14.587 1,431,265 -4,730 0.07% 20,878,246
2022-03-18 2022-03-16 12.862 1,435,995 -789 0.07% 18,470,004
2022-03-17 2022-03-15 11.974 1,436,784 +13,402 0.07% 17,204,402
2022-03-15 2022-03-11 14.587 1,423,382 -2,365 0.07% 20,763,254
2022-03-11 2022-03-09 14.257 1,425,747 +2,365 0.07% 20,327,543
2022-03-03 2022-03-01 15.145 1,423,382 -9,854 0.07% 21,557,674
2022-03-02 2022-02-28 14.765 1,433,236 +3,153 0.07% 21,161,517
2022-02-23 2022-02-21 14.968 1,430,083 +7,490 0.07% 21,405,204
2022-02-22 2022-02-18 15.221 1,422,593 +3,153 0.07% 21,653,995
2022-02-18 2022-02-16 15.272 1,419,440 -10,643 0.07% 21,678,021
2022-02-17 2022-02-15 14.866 1,430,083 +6,701 0.07% 21,260,084
2022-02-16 2022-02-14 15.221 1,423,382 -5,518 0.07% 21,666,004
2022-02-15 2022-02-11 15.272 1,428,900 +7,883 0.07% 21,822,497
2022-02-14 2022-02-10 15.399 1,421,017 +1,577 0.07% 21,882,356
2022-02-11 2022-02-09 15.196 1,419,440 +15,767 0.07% 21,569,991
2022-02-10 2022-02-08 14.841 1,403,673 -23,650 0.06% 20,831,854
2022-02-04 2022-01-27 14.460 1,427,323 -7,884 0.07% 20,639,693
2022-01-28 2022-01-26 15.298 1,435,207 -3,154 0.07% 21,955,229
2022-01-27 2022-01-25 15.577 1,438,361 -15,767 0.07% 22,404,867
2022-01-25 2022-01-21 16.109 1,454,128 +4,730 0.07% 23,425,155
2022-01-24 2022-01-20 16.312 1,449,398 -3,941 0.07% 23,643,117
2022-01-21 2022-01-19 16.109 1,453,339 +3,941 0.07% 23,412,445
2022-01-20 2022-01-18 15.754 1,449,398 +7,884 0.07% 22,834,177
2022-01-19 2022-01-17 15.577 1,441,514 -16,555 0.07% 22,453,981
2022-01-13 2022-01-11 16.490 1,458,069 +11,431 0.07% 24,043,492
2022-01-12 2022-01-10 16.490 1,446,638 +294,452 0.07% 23,854,995
2022-01-11 2022-01-07 16.287 1,152,186 +75,682 0.05% 18,765,655
2022-01-10 2022-01-06 15.983 1,076,504 -9,854 0.05% 17,205,302
2022-01-05 2022-01-03 15.095 1,086,358 +2,759 0.05% 16,398,195
2022-01-04 2021-12-31 15.221 1,083,599 +3,942 0.05% 16,493,999
2021-12-30 2021-12-28 15.704 1,079,657 -789 0.05% 16,954,405
2021-12-29 2021-12-24 16.109 1,080,446 -5,124 0.05% 17,405,356
2021-12-28 2021-12-22 14.816 1,085,570 -7,095 0.05% 16,083,360
2021-12-22 2021-12-20 13.953 1,092,665 +7,095 0.05% 15,245,997
2021-12-21 2021-12-17 14.765 1,085,570 -114,312 0.05% 16,028,280
2021-12-20 2021-12-16 15.856 1,199,882 +96,574 0.06% 19,025,000
2021-12-17 2021-12-15 15.323 1,103,308 +24,045 0.05% 16,905,959
2021-12-16 2021-12-14 15.526 1,079,263 -2,759 0.05% 16,756,558
2021-12-15 2021-12-13 16.059 1,082,022 -3,154 0.05% 17,375,844
2021-12-14 2021-12-10 13.623 1,085,176 +16,556 0.05% 14,783,613
2021-12-10 2021-12-08 15.221 1,068,620 +1,182 0.05% 16,265,996
2021-12-07 2021-12-03 14.917 1,067,438 -2,759 0.05% 15,923,044
2021-12-06 2021-12-02 15.196 1,070,197 -394 0.05% 16,262,850
2021-12-03 2021-12-01 15.247 1,070,591 +3,153 0.05% 16,323,157
2021-11-29 2021-11-25 15.120 1,067,438 +20,892 0.05% 16,139,684
2021-11-25 2021-11-23 15.450 1,046,546 -7,884 0.05% 16,168,946
2021-11-24 2021-11-22 14.841 1,054,430 -3,153 0.05% 15,648,753
2021-11-23 2021-11-19 14.816 1,057,583 -1,183 0.05% 15,668,716
2021-11-18 2021-11-16 14.435 1,058,766 -8,278 0.05% 15,283,343
2021-11-17 2021-11-15 13.775 1,067,044 +7,490 0.05% 14,699,016
2021-11-15 2021-11-11 14.232 1,059,554 -4,336 0.05% 15,079,678
2021-11-12 2021-11-10 13.801 1,063,890 +3,547 0.05% 14,682,558
2021-11-11 2021-11-09 13.471 1,060,343 +4,336 0.05% 14,283,907
2021-11-10 2021-11-08 13.344 1,056,007 -23,650 0.05% 14,091,546
2021-11-09 2021-11-05 12.685 1,079,657 +74,500 0.05% 13,694,996
2021-11-08 2021-11-04 13.243 1,005,157 +7,883 0.05% 13,310,995
2021-11-05 2021-11-03 13.319 997,274 -23,651 0.05% 13,282,503
2021-11-04 2021-11-02 13.192 1,020,925 +24,440 0.05% 13,468,006
2021-11-03 2021-11-01 13.496 996,485 +4,730 0.05% 13,448,954
2021-11-02 2021-10-29 13.623 991,755 +8,672 0.05% 13,510,916
2021-11-01 2021-10-28 13.978 983,083 +7,095 0.05% 13,741,935
2021-10-29 2021-10-27 14.562 975,988 +3,547 0.04% 14,212,238
2021-10-28 2021-10-26 15.019 972,441 +3,548 0.04% 14,604,647
2021-10-26 2021-10-22 15.653 968,893 -4,730 0.04% 15,165,862
2021-10-22 2021-10-20 15.577 973,623 +4,730 0.04% 15,165,799
2021-10-19 2021-10-15 14.587 968,893 +7,884 0.04% 14,133,502
2021-10-18 2021-10-12 14.663 961,009 +9,854 0.04% 14,091,636
2021-10-07 2021-10-05 14.663 951,155 +3,942 0.04% 13,947,143
2021-09-30 2021-09-28 14.816 947,213 -3,942 0.04% 14,033,520
2021-09-29 2021-09-27 14.511 951,155 +16,162 0.04% 13,802,363
2021-09-28 2021-09-24 15.145 934,993 +48,484 0.04% 14,160,833
2021-09-27 2021-09-23 16.490 886,509 +53,214 0.04% 14,618,493
2021-09-21 2021-09-17 17.403 833,295 -3,942 0.04% 14,502,037
2021-09-20 2021-09-16 17.099 837,237 +788 0.04% 14,315,760
2021-09-17 2021-09-15 17.555 836,449 +395 0.04% 14,684,247
2021-09-16 2021-09-14 17.708 836,054 -1,971 0.04% 14,804,572
2021-09-14 2021-09-10 18.799 838,025 +11,825 0.04% 15,753,654
2021-09-13 2021-09-09 18.849 826,200 +11,825 0.04% 15,573,281
2021-09-09 2021-09-07 19.763 814,375 -39,418 0.04% 16,094,148
2021-09-08 2021-09-06 20.067 853,793 -2,365 0.04% 17,133,070
2021-09-07 2021-09-03 19.813 856,158 +7,884 0.04% 16,963,328
2021-09-06 2021-09-02 19.991 848,274 +8,278 0.04% 16,957,760
2021-09-03 2021-09-01 19.915 839,996 +39,024 0.04% 16,728,345
2021-09-01 2021-08-30 19.204 800,972 +1,182 0.04% 15,382,231
2021-08-27 2021-08-25 19.002 799,790 +3,942 0.04% 15,197,211
2021-08-26 2021-08-24 18.621 795,848 +18,132 0.04% 14,819,457
2021-08-25 2021-08-23 18.672 777,716 +8,672 0.04% 14,521,282
2021-08-23 2021-08-19 19.509 769,044 +1,577 0.04% 15,003,191
2021-08-19 2021-08-17 19.889 767,467 -1,183 0.04% 15,264,475
2021-08-18 2021-08-16 20.143 768,650 -394 0.04% 15,483,005
2021-08-12 2021-08-10 20.955 769,044 +20,497 0.04% 16,115,261
2021-08-11 2021-08-09 21.361 748,547 -29,957 0.03% 15,989,588
2021-08-10 2021-08-06 20.803 778,504 +5,518 0.04% 16,194,995
2021-08-09 2021-08-05 19.966 772,986 -2,365 0.04% 15,433,075
2021-08-06 2021-08-04 20.371 775,351 +16,556 0.04% 15,795,014
2021-08-05 2021-08-03 20.295 758,795 +4,730 0.03% 15,399,994
2021-07-30 2021-07-28 16.084 754,065 +3,942 0.03% 12,128,418
2021-07-29 2021-07-27 15.932 750,123 +40,206 0.03% 11,950,835
2021-07-27 2021-07-23 17.758 709,917 -39,418 0.03% 12,606,999
2021-07-26 2021-07-22 18.114 749,335 +38,630 0.03% 13,573,140
2021-07-22 2021-07-20 17.200 710,705 -38,630 0.03% 12,224,333
2021-07-14 2021-07-12 18.545 749,335 +39,418 0.03% 13,896,310
2021-07-05 2021-06-30 22.592 709,917 +46,670 0.03% 16,038,696
2021-07-02 2021-06-29 22.185 663,247 +1,841 0.03% 14,714,161
2021-06-23 2021-06-21 21.398 661,406 +6,629 0.03% 14,152,478
2021-06-22 2021-06-18 21.669 654,777 +1,473 0.03% 14,188,434
2021-06-18 2021-06-16 21.995 653,304 +3,682 0.03% 14,369,395
2021-06-16 2021-06-11 22.782 649,622 -1,473 0.03% 14,799,970
2021-06-15 2021-06-10 22.891 651,095 -2,209 0.03% 14,904,249
2021-06-10 2021-06-08 23.244 653,304 +5,156 0.03% 15,185,435
2021-06-08 2021-06-04 23.244 648,148 +35,721 0.03% 15,065,589
2021-06-07 2021-06-03 23.271 612,427 +19,150 0.03% 14,251,918
2021-06-04 2021-06-02 24.982 593,277 +2,946 0.03% 14,821,204
2021-06-02 2021-05-31 24.710 590,331 +8,839 0.03% 14,587,307
2021-06-01 2021-05-28 25.308 581,492 -3,683 0.03% 14,716,272
2021-05-31 2021-05-27 25.308 585,175 +368 0.03% 14,809,481
2021-05-28 2021-05-26 24.982 584,807 -8,470 0.03% 14,609,607
2021-05-25 2021-05-21 24.439 593,277 +368 0.03% 14,499,004
2021-05-24 2021-05-20 24.873 592,909 +8,102 0.03% 14,747,611
2021-05-21 2021-05-18 24.466 584,807 +29,830 0.03% 14,307,887
2021-05-17 2021-05-13 24.276 554,977 +6,629 0.03% 13,472,576
2021-05-14 2021-05-12 24.656 548,348 -11,048 0.03% 13,520,111
2021-05-12 2021-05-10 25.471 559,396 +37,195 0.03% 14,248,211
2021-05-11 2021-05-07 25.987 522,201 +22,096 0.03% 13,570,248
2021-05-07 2021-05-05 26.122 500,105 +15,098 0.02% 13,063,947
2021-05-05 2021-05-03 25.851 485,007 +2,210 0.02% 12,537,851
2021-05-03 2021-04-29 27.833 482,797 -3,683 0.02% 13,437,751
2021-04-29 2021-04-27 27.901 486,480 -736 0.02% 13,573,285
2021-04-27 2021-04-23 29.327 487,216 -368 0.02% 14,288,395
2021-04-07 2021-03-31 31.635 487,584 -369 0.02% 15,424,586
2021-04-01 2021-03-30 32.585 487,953 -1,841 0.02% 15,900,010
2021-03-31 2021-03-29 31.092 489,794 -368 0.02% 15,228,499
2021-03-30 2021-03-26 30.141 490,162 -737 0.02% 14,774,091
2021-03-29 2021-03-25 29.870 490,899 -368 0.02% 14,663,005
2021-03-23 2021-03-19 32.992 491,267 -3,683 0.02% 16,208,097
2021-03-22 2021-03-18 33.196 494,950 -368 0.02% 16,430,408
2021-03-19 2021-03-17 32.721 495,318 +368 0.02% 16,207,249
2021-03-18 2021-03-16 32.585 494,950 -1,105 0.02% 16,128,008
2021-03-17 2021-03-15 31.703 496,055 -1,841 0.02% 15,726,239
2021-03-09 2021-03-05 33.196 497,896 -27 0.02% 16,528,204
2021-03-08 2021-03-04 34.757 497,923 +27 0.02% 17,306,542
2021-03-05 2021-03-03 36.658 497,896 -12,521 0.02% 18,252,004
2021-03-04 2021-03-02 36.115 510,417 -15,099 0.03% 18,433,802
2021-03-03 2021-03-01 35.436 525,516 -368 0.03% 18,622,355
2021-03-01 2021-02-25 34.961 525,884 -1,105 0.03% 18,385,496
2021-02-26 2021-02-24 34.486 526,989 -5,156 0.03% 18,173,703
2021-02-25 2021-02-23 35.979 532,145 -14,730 0.03% 19,146,263
2021-02-19 2021-02-17 36.726 546,875 +368 0.03% 20,084,614
2021-02-18 2021-02-16 36.862 546,507 +368 0.03% 20,145,299
2021-02-17 2021-02-11 36.658 546,139 -368 0.03% 20,020,509
2021-02-16 2021-02-09 35.708 546,507 -1,105 0.03% 19,514,599
2021-02-09 2021-02-05 34.825 547,612 -736 0.03% 19,070,781
2021-02-04 2021-02-02 34.757 548,348 -737 0.03% 19,059,188
2021-02-03 2021-02-01 32.246 549,085 +11,785 0.03% 17,705,629
2021-02-02 2021-01-29 32.857 537,300 -9,575 0.03% 17,653,888
2021-02-01 2021-01-28 31.499 546,875 -8,839 0.03% 17,225,991
2021-01-28 2021-01-26 32.042 555,714 -5,892 0.03% 17,806,210
2021-01-27 2021-01-25 31.906 561,606 -51,557 0.03% 17,918,752
2021-01-26 2021-01-22 31.906 613,163 +19,518 0.03% 19,563,744
2021-01-22 2021-01-20 32.585 593,645 +33,880 0.03% 19,343,997
2021-01-21 2021-01-19 31.227 559,765 -2,946 0.03% 17,480,012
2021-01-19 2021-01-15 30.616 562,711 +7,366 0.03% 17,228,208
2021-01-18 2021-01-14 30.549 555,345 -3,683 0.03% 16,964,987
2021-01-15 2021-01-13 30.616 559,028 +3,683 0.03% 17,115,448
2021-01-14 2021-01-12 29.123 555,345 +736 0.03% 16,173,288
2021-01-13 2021-01-11 28.580 554,609 +6,629 0.03% 15,850,653
2021-01-12 2021-01-08 28.105 547,980 -106,797 0.03% 15,400,798
2021-01-08 2021-01-06 25.851 654,777 -11,785 0.03% 16,926,553
2021-01-07 2021-01-05 25.824 666,562 -7,365 0.03% 17,213,105
2021-01-06 2021-01-04 26.312 673,927 +90,593 0.03% 17,732,697
2021-01-05 2020-12-31 26.883 583,334 -39,036 0.03% 15,681,610
2020-12-30 2020-12-28 24.846 622,370 +2,578 0.03% 15,463,504
2020-12-29 2020-12-24 24.955 619,792 +7,365 0.03% 15,466,770
2020-12-28 2020-12-22 24.955 612,427 +6,997 0.03% 15,282,978
2020-12-22 2020-12-18 25.498 605,430 +7,366 0.03% 15,437,170
2020-12-21 2020-12-17 25.199 598,064 -421,297 0.03% 15,070,713
2020-12-18 2020-12-16 25.661 1,019,361 +2,210 0.05% 26,157,605
2020-12-17 2020-12-15 25.661 1,017,151 +11,048 0.05% 26,100,895
2020-12-16 2020-12-14 25.797 1,006,103 +3,682 0.05% 25,953,994
2020-12-11 2020-12-09 25.797 1,002,421 -17,308 0.05% 25,859,011
2020-12-09 2020-12-07 25.579 1,019,729 +11,784 0.05% 26,083,978
2020-12-07 2020-12-03 25.932 1,007,945 +2,210 0.05% 26,138,362
2020-12-03 2020-12-01 26.611 1,005,735 -2,578 0.05% 26,763,801
2020-12-02 2020-11-30 26.122 1,008,313 +19,887 0.05% 26,339,565
2020-12-01 2020-11-27 28.037 988,426 -737 0.05% 27,712,287
2020-11-30 2020-11-26 27.562 989,163 +3,683 0.05% 27,262,901
2020-11-27 2020-11-25 27.765 985,480 +11,784 0.05% 27,362,091
2020-11-26 2020-11-24 29.870 973,696 -2,946 0.05% 29,084,006
2020-11-25 2020-11-23 28.173 976,642 -736 0.05% 27,514,502
2020-11-20 2020-11-18 27.154 977,378 -7,366 0.05% 26,539,987
2020-11-19 2020-11-17 27.154 984,744 -736 0.05% 26,740,006
2020-11-18 2020-11-16 26.367 985,480 -1,105 0.05% 25,983,952
2020-11-16 2020-11-12 26.177 986,585 +1,105 0.05% 25,825,557
2020-11-09 2020-11-05 26.503 985,480 +2,209 0.05% 26,117,752
2020-11-05 2020-11-03 26.828 983,271 +1,473 0.05% 26,379,607
2020-11-04 2020-11-02 27.494 981,798 -736 0.05% 26,993,259
2020-11-03 2020-10-30 26.828 982,534 -1,473 0.05% 26,359,835
2020-11-02 2020-10-29 25.987 984,007 -737 0.05% 25,571,033
2020-10-21 2020-10-19 26.883 984,744 -1,473 0.05% 26,472,606
2020-10-19 2020-10-15 27.127 986,217 +737 0.05% 26,753,224
2020-10-15 2020-10-12 27.222 985,480 -369 0.05% 26,826,891
2020-10-14 2020-10-09 27.154 985,849 +1,105 0.05% 26,770,011
2020-10-12 2020-10-08 28.105 984,744 +2,946 0.05% 27,675,906
2020-09-29 2020-09-25 26.367 981,798 -2,209 0.05% 25,886,869
2020-09-28 2020-09-24 26.801 984,007 -1,842 0.05% 26,372,633
2020-09-23 2020-09-21 26.828 985,849 +1,842 0.05% 26,448,771
2020-09-22 2020-09-18 27.073 984,007 -737 0.05% 26,639,833
2020-09-21 2020-09-17 27.127 984,744 +2,210 0.05% 26,713,266
2020-09-18 2020-09-16 27.426 982,534 -1,105 0.05% 26,946,795
2020-09-15 2020-09-11 27.358 983,639 +1,473 0.05% 26,910,325
2020-09-11 2020-09-09 28.784 982,166 -736 0.05% 28,270,202
2020-09-08 2020-09-04 28.580 982,902 -2,210 0.05% 28,091,212
2020-09-07 2020-09-03 28.512 985,112 -19,518 0.05% 28,087,499
2020-09-04 2020-09-02 26.801 1,004,630 +8,102 0.05% 26,925,356
2020-09-03 2020-09-01 27.629 996,528 +15,467 0.05% 27,533,542
2020-09-02 2020-08-31 27.358 981,061 +1,841 0.05% 26,839,797
2020-09-01 2020-08-28 29.802 979,220 +268,098 0.05% 29,182,531
2020-08-28 2020-08-26 30.413 711,122 -737 0.03% 21,627,200
2020-08-25 2020-08-21 31.160 711,859 -6,628 0.04% 22,181,189
2020-08-24 2020-08-20 31.092 718,487 -25,779 0.04% 22,338,940
2020-08-20 2020-08-18 32.653 744,266 -14,731 0.04% 24,302,526
2020-08-19 2020-08-17 31.499 758,997 -223,169 0.04% 23,907,612
2020-08-18 2020-08-14 31.499 982,166 +222,065 0.05% 30,937,202
2020-08-17 2020-08-13 31.703 760,101 -193 0.04% 24,097,187
2020-08-14 2020-08-12 31.906 760,294 -1,280 0.04% 24,258,145
2020-08-13 2020-08-11 32.178 761,574 +736 0.04% 24,505,785
2020-08-11 2020-08-07 32.721 760,838 -53,030 0.04% 24,895,302
2020-08-10 2020-08-06 33.060 813,868 -1,105 0.04% 26,906,741
2020-08-07 2020-08-05 33.264 814,973 +368 0.04% 27,109,248
2020-08-05 2020-08-03 32.721 814,605 -3,682 0.04% 26,654,606
2020-08-03 2020-07-30 32.992 818,287 +3,682 0.04% 26,997,285
2020-07-31 2020-07-29 32.721 814,605 +6,997 0.04% 26,654,606
2020-07-30 2020-07-28 33.603 807,608 -368 0.04% 27,138,383
2020-07-29 2020-07-27 32.857 807,976 -368 0.04% 26,547,399
2020-07-28 2020-07-24 32.381 808,344 +2,946 0.04% 26,175,366
2020-07-24 2020-07-22 32.789 805,398 -737 0.04% 26,408,020
2020-07-23 2020-07-21 32.449 806,135 -5,892 0.04% 26,158,560
2020-07-22 2020-07-20 32.653 812,027 +22,096 0.04% 26,515,127
2020-07-20 2020-07-16 29.530 789,931 +44,560 0.04% 23,326,876
2020-07-17 2020-07-15 30.005 745,371 -1,841 0.04% 22,365,207
2020-07-16 2020-07-14 30.141 747,212 -25,042 0.04% 22,521,897
2020-07-15 2020-07-13 30.956 772,254 +432,344 0.04% 23,905,794
2020-07-14 2020-07-10 29.938 339,910 -36,458 0.02% 10,176,084
2020-07-13 2020-07-09 30.413 376,368 -737 0.02% 11,446,399
2020-07-10 2020-07-08 30.616 377,105 -1,104 0.02% 11,545,613
2020-07-09 2020-07-07 29.394 378,209 -1,105 0.02% 11,117,264
2020-07-08 2020-07-06 31.092 379,314 -37,563 0.02% 11,793,495
2020-07-07 2020-07-03 30.277 416,877 -369 0.02% 12,621,790
2020-07-06 2020-07-02 29.459 417,246 -35,721 0.02% 12,291,518
2020-07-03 2020-06-30 27.730 452,967 +9,378 0.02% 12,560,724
2020-07-02 2020-06-29 27.550 443,589 +13,015 0.02% 12,220,918
2020-06-29 2020-06-24 28.076 430,574 -723 0.02% 12,088,643
2020-06-24 2020-06-22 27.937 431,297 +2,892 0.02% 12,049,292
2020-06-23 2020-06-19 28.560 428,405 -362 0.02% 12,235,122
2020-06-22 2020-06-18 28.006 428,767 -361 0.02% 12,008,261
2020-06-19 2020-06-17 27.661 429,128 -723 0.02% 11,869,996
2020-06-18 2020-06-16 27.080 429,851 +1,084 0.02% 11,640,305
2020-06-11 2020-06-09 28.076 428,767 -723 0.02% 12,037,911
2020-06-09 2020-06-05 27.578 429,490 -28,198 0.02% 11,844,369
2020-06-05 2020-06-03 28.006 457,688 -10,846 0.02% 12,818,237
2020-06-04 2020-06-02 27.246 468,534 +21,691 0.02% 12,765,595
2020-06-03 2020-06-01 27.025 446,843 -11,569 0.02% 12,075,726
2020-06-01 2020-05-28 25.890 458,412 +21,692 0.02% 11,868,492
2020-05-29 2020-05-27 26.056 436,720 -8,677 0.02% 11,379,357
2020-05-28 2020-05-26 24.784 445,397 +362 0.02% 11,038,728
2020-05-26 2020-05-22 24.120 445,035 -19,884 0.02% 10,734,316
2020-05-21 2020-05-19 25.199 464,919 -3,615 0.02% 11,715,461
2020-05-20 2020-05-18 24.950 468,534 -2,892 0.02% 11,689,916
2020-05-19 2020-05-15 24.590 471,426 -53,506 0.02% 11,592,551
2020-05-18 2020-05-14 25.503 524,932 -2,530 0.03% 13,387,445
2020-05-15 2020-05-13 25.171 527,462 -10,846 0.03% 13,276,888
2020-05-14 2020-05-12 24.839 538,308 +723 0.03% 13,371,216
2020-05-13 2020-05-11 25.171 537,585 -723 0.03% 13,531,697
2020-05-12 2020-05-08 24.646 538,308 +8,315 0.03% 13,266,986
2020-05-11 2020-05-07 23.954 529,993 +58,928 0.03% 12,695,557
2020-05-08 2020-05-06 23.954 471,065 +29,645 0.02% 11,283,984
2020-05-05 2020-04-29 21.603 441,420 -34,345 0.02% 9,536,011
2020-05-04 2020-04-28 21.326 475,765 +12,292 0.02% 10,146,368
2020-04-29 2020-04-27 21.741 463,473 -361 0.02% 10,076,523
2020-04-24 2020-04-22 21.437 463,834 +2,530 0.02% 9,943,242
2020-04-23 2020-04-21 21.437 461,304 +20,969 0.02% 9,889,006
2020-04-22 2020-04-20 21.880 440,335 +24,583 0.02% 9,634,372
2020-04-17 2020-04-15 21.354 415,752 -2,892 0.02% 8,878,005
2020-04-16 2020-04-14 21.769 418,644 +62,544 0.02% 9,113,461
2020-04-15 2020-04-09 20.801 356,100 -6,869 0.02% 7,407,191
2020-04-09 2020-04-07 19.252 362,969 -5,785 0.02% 6,987,833
2020-04-07 2020-04-03 17.896 368,754 -1,446 0.02% 6,599,404
2020-04-06 2020-04-02 17.675 370,200 +5,061 0.02% 6,543,363
2020-04-03 2020-04-01 18.616 365,139 +27,476 0.02% 6,797,309
2020-04-02 2020-03-31 17.841 337,663 -1,807 0.02% 6,024,304
2020-03-31 2020-03-27 18.201 339,470 -4,700 0.02% 6,178,613
2020-03-30 2020-03-26 17.703 344,170 +9,399 0.02% 6,092,797
2020-03-27 2020-03-25 17.841 334,771 -3,615 0.02% 5,972,708
2020-03-26 2020-03-24 16.984 338,386 -1,807 0.02% 5,747,043
2020-03-25 2020-03-23 16.099 340,193 -33,261 0.02% 5,476,613
2020-03-24 2020-03-20 16.596 373,454 +41,576 0.02% 6,198,007
2020-03-23 2020-03-19 17.011 331,878 -1,808 0.02% 5,645,694
2020-03-20 2020-03-18 16.596 333,686 +1,808 0.02% 5,538,000
2020-03-19 2020-03-17 17.592 331,878 -362 0.02% 5,838,473
2020-03-18 2020-03-16 17.814 332,240 +2,169 0.02% 5,918,362
2020-03-17 2020-03-13 19.694 330,071 +1,446 0.02% 6,500,565
2020-03-13 2020-03-11 19.971 328,625 +4,339 0.02% 6,562,987
2020-03-11 2020-03-09 19.445 324,286 -13,738 0.02% 6,305,902
2020-03-10 2020-03-06 19.556 338,024 +6,507 0.02% 6,610,445
2020-03-09 2020-03-05 20.635 331,517 +11,569 0.02% 6,840,823
2020-03-04 2020-03-02 21.160 319,948 +723 0.02% 6,770,248
2020-03-03 2020-02-28 20.607 319,225 +1,808 0.02% 6,578,349
2020-03-02 2020-02-27 21.548 317,417 -9,039 0.02% 6,839,610
2020-02-28 2020-02-26 20.303 326,456 +3,616 0.02% 6,628,030
2020-02-27 2020-02-25 20.994 322,840 -723 0.02% 6,777,864
2020-02-26 2020-02-24 20.939 323,563 +2,530 0.02% 6,775,143
2020-02-21 2020-02-19 21.575 321,033 +2,169 0.02% 6,926,407
2020-02-20 2020-02-18 21.990 318,864 -1,446 0.02% 7,011,910
2020-02-19 2020-02-17 21.714 320,310 -2,169 0.02% 6,955,108
2020-02-18 2020-02-14 21.160 322,479 -2,892 0.02% 6,823,805
2020-02-17 2020-02-13 21.050 325,371 +723 0.02% 6,849,001
2020-02-14 2020-02-12 20.801 324,648 +1,085 0.02% 6,752,962
2020-02-12 2020-02-10 20.275 323,563 -3,254 0.02% 6,560,343
2020-02-11 2020-02-07 19.916 326,817 +2,892 0.02% 6,508,799
2020-02-10 2020-02-06 20.331 323,925 +362 0.02% 6,585,603
2020-02-06 2020-02-04 19.501 323,563 -1,446 0.02% 6,309,743
2020-02-05 2020-02-03 18.920 325,009 -723 0.02% 6,149,152
2020-02-04 2020-01-31 18.671 325,732 +361 0.02% 6,081,741
2020-02-03 2020-01-30 19.252 325,371 +723 0.02% 6,264,001
2020-01-30 2020-01-24 21.714 324,648 -1,446 0.02% 7,049,302
2020-01-22 2020-01-20 22.433 326,094 -1,446 0.02% 7,315,220
2020-01-21 2020-01-17 22.848 327,540 -7,231 0.02% 7,483,558
2020-01-20 2020-01-16 21.714 334,771 -2,169 0.02% 7,269,109
2020-01-17 2020-01-15 21.714 336,940 -723 0.02% 7,316,206
2020-01-16 2020-01-14 21.769 337,663 +11,207 0.02% 7,350,585
2020-01-15 2020-01-13 22.295 326,456 -723 0.02% 7,278,191
2020-01-14 2020-01-10 22.792 327,179 -7,230 0.02% 7,457,210
2020-01-13 2020-01-09 22.433 334,409 +361 0.02% 7,501,749
2020-01-10 2020-01-08 22.184 334,048 +724 0.02% 7,410,491
2020-01-09 2020-01-07 22.516 333,324 -89,658 0.02% 7,505,069
2020-01-08 2020-01-06 22.737 422,982 -7,592 0.02% 9,617,394
2020-01-07 2020-01-03 23.235 430,574 +7,230 0.02% 10,004,395
2020-01-06 2020-01-02 23.069 423,344 +11,931 0.02% 9,766,145
2020-01-03 2019-12-31 22.986 411,413 -10,485 0.02% 9,456,769
2019-12-30 2019-12-24 21.409 421,898 -2,892 0.02% 9,032,587
2019-12-23 2019-12-19 20.580 424,790 -10,484 0.02% 8,742,003
2019-12-20 2019-12-18 20.829 435,274 +5,784 0.02% 9,066,119
2019-12-19 2019-12-17 20.718 429,490 +4,700 0.02% 8,898,127
2019-12-17 2019-12-13 20.580 424,790 +7,954 0.02% 8,742,003
2019-12-16 2019-12-12 20.192 416,836 +7,230 0.02% 8,416,893
2019-12-13 2019-12-11 20.303 409,606 +1,446 0.02% 8,316,222
2019-12-12 2019-12-10 20.303 408,160 -10,845 0.02% 8,286,864
2019-12-11 2019-12-09 19.584 419,005 -6,146 0.02% 8,205,710
2019-12-10 2019-12-06 19.528 425,151 -15,184 0.02% 8,302,552
2019-12-09 2019-12-05 19.169 440,335 -5,785 0.02% 8,440,733
2019-12-06 2019-12-04 18.394 446,120 +362 0.02% 8,206,105
2019-12-05 2019-12-03 18.671 445,758 +1,084 0.02% 8,322,746
2019-12-04 2019-12-02 19.197 444,674 -90,019 0.02% 8,536,207
2019-12-03 2019-11-29 18.284 534,693 +1,085 0.03% 9,776,191
2019-11-28 2019-11-26 18.699 533,608 +1,446 0.03% 9,977,753
2019-11-27 2019-11-25 19.003 532,162 -10,846 0.03% 10,112,635
2019-11-26 2019-11-22 18.477 543,008 +362 0.03% 10,033,360
2019-11-22 2019-11-20 18.450 542,646 +11,930 0.03% 10,011,662
2019-11-20 2019-11-18 18.754 530,716 -10,484 0.03% 9,953,037
2019-11-19 2019-11-15 18.145 541,200 +7,230 0.03% 9,820,313
2019-11-14 2019-11-12 18.948 533,970 +7,954 0.03% 10,117,452
2019-11-13 2019-11-11 18.726 526,016 -584,584 0.03% 9,850,343
2019-11-12 2019-11-08 19.667 1,110,600 +724 0.06% 21,841,929
2019-11-11 2019-11-07 19.307 1,109,876 -482,273 0.06% 21,428,591
2019-11-08 2019-11-06 18.837 1,592,149 -240,774 0.08% 29,991,248
2019-11-07 2019-11-05 19.114 1,832,923 -22,415 0.09% 35,033,699
2019-11-06 2019-11-04 18.118 1,855,338 +584,945 0.09% 33,614,609
2019-11-05 2019-11-01 17.177 1,270,393 -19,522 0.06% 21,821,943
2019-11-01 2019-10-30 16.486 1,289,915 +8,315 0.06% 21,265,279
2019-10-31 2019-10-29 16.735 1,281,600 +18,799 0.06% 21,447,249
2019-10-29 2019-10-25 17.260 1,262,801 +10,123 0.06% 21,796,323
2019-10-28 2019-10-24 16.430 1,252,678 -1,446 0.06% 20,582,097
2019-10-25 2019-10-23 16.237 1,254,124 +723 0.06% 20,363,025
2019-10-22 2019-10-18 16.513 1,253,401 +1,446 0.06% 20,697,986
2019-10-21 2019-10-17 16.375 1,251,955 -15,907 0.06% 20,500,958
2019-10-18 2019-10-16 16.154 1,267,862 +1,446 0.06% 20,480,877
2019-10-17 2019-10-15 16.430 1,266,416 +478,657 0.06% 20,807,819
2019-10-16 2019-10-14 16.873 787,759 +234,628 0.04% 13,291,896
2019-10-15 2019-10-11 15.905 553,131 +3,977 0.03% 8,797,506
2019-10-14 2019-10-10 15.352 549,154 +2,531 0.03% 8,430,452
2019-10-11 2019-10-09 15.213 546,623 -362 0.03% 8,315,997
2019-10-10 2019-10-08 15.573 546,985 -723 0.03% 8,518,194
2019-10-09 2019-10-04 15.352 547,708 +2,531 0.03% 8,408,253
2019-10-02 2019-09-27 15.988 545,177 -28,922 0.03% 8,716,238
2019-09-26 2019-09-24 15.960 574,099 -7,230 0.03% 9,162,760
2019-09-25 2019-09-23 16.016 581,329 +7,230 0.03% 9,310,313
2019-09-23 2019-09-19 16.016 574,099 +14,461 0.03% 9,194,520
2019-09-20 2019-09-18 16.347 559,638 +723 0.03% 9,148,679
2019-09-19 2019-09-17 15.933 558,915 +723 0.03% 8,904,960
2019-09-16 2019-09-12 16.375 558,192 -723 0.03% 9,140,481
2019-09-13 2019-09-11 16.596 558,915 -4,338 0.03% 9,276,000
2019-09-12 2019-09-10 16.292 563,253 +9,761 0.03% 9,176,615
2019-09-10 2019-09-06 16.652 553,492 +5,784 0.03% 9,216,617
2019-09-03 2019-08-30 16.735 547,708 -1,446 0.03% 9,165,754
2019-08-30 2019-08-28 17.343 549,154 -7,953 0.03% 9,524,132
2019-08-29 2019-08-27 16.541 557,107 -9,400 0.03% 9,215,174
2019-08-28 2019-08-26 16.209 566,507 -2,892 0.03% 9,182,620
2019-08-27 2019-08-23 16.182 569,399 +4,700 0.03% 9,213,747
2019-08-23 2019-08-21 16.430 564,699 +14,822 0.03% 9,278,274
2019-08-22 2019-08-20 16.596 549,877 -2,169 0.03% 9,126,001
2019-08-16 2019-08-14 15.905 552,046 -7,231 0.03% 8,780,249
2019-08-15 2019-08-13 16.043 559,277 +7,231 0.03% 8,972,608
2019-08-13 2019-08-09 16.209 552,046 -362 0.03% 8,948,219
2019-08-12 2019-08-08 16.182 552,408 -723 0.03% 8,938,807
2019-08-09 2019-08-07 15.905 553,131 -2,169 0.03% 8,797,506
2019-08-08 2019-08-06 15.601 555,300 +10,123 0.03% 8,663,044
2019-08-07 2019-08-05 15.739 545,177 +20,245 0.03% 8,580,518
2019-08-06 2019-08-02 15.850 524,932 -723 0.03% 8,319,963
2019-08-05 2019-08-01 16.071 525,655 -17,353 0.03% 8,447,742
2019-08-02 2019-07-31 16.071 543,008 -2,892 0.03% 8,726,620
2019-08-01 2019-07-30 16.513 545,900 +3,615 0.03% 9,014,697
2019-07-30 2019-07-26 16.818 542,285 -1,446 0.03% 9,120,001
2019-07-29 2019-07-25 17.150 543,731 +723 0.03% 9,324,800
2019-07-25 2019-07-23 17.011 543,008 -23,137 0.03% 9,237,300
2019-07-24 2019-07-22 16.984 566,145 -1,447 0.03% 9,615,232
2019-07-23 2019-07-19 17.454 567,592 +1,447 0.03% 9,906,708
2019-07-22 2019-07-18 17.343 566,145 +19,522 0.03% 9,818,812
2019-07-19 2019-07-17 17.841 546,623 +1,084 0.03% 9,752,396
2019-07-18 2019-07-16 18.173 545,539 -2,169 0.03% 9,914,137
2019-07-15 2019-07-11 18.201 547,708 -1,084 0.03% 9,968,704
2019-07-11 2019-07-09 17.924 548,792 -362 0.03% 9,836,634
2019-07-10 2019-07-08 18.256 549,154 +20,968 0.03% 10,025,402
2019-07-09 2019-07-05 18.394 528,186 +16,631 0.03% 9,715,659
2019-07-08 2019-07-04 19.169 511,555 -4,700 0.03% 9,805,941
2019-07-05 2019-07-03 18.450 516,255 +45,552 0.03% 9,524,755
2019-07-04 2019-07-02 17.316 470,703 -87,850 0.02% 8,150,514
2019-07-02 2019-06-27 20.034 558,553 +18,863 0.03% 11,190,205
2019-06-28 2019-06-26 19.976 539,690 +8,266 0.03% 10,780,958
2019-06-27 2019-06-25 20.208 531,424 -6,200 0.03% 10,739,275
2019-06-26 2019-06-24 20.760 537,624 +4,133 0.03% 11,161,158
2019-06-25 2019-06-21 21.312 533,491 +3,789 0.03% 11,369,666
2019-06-24 2019-06-20 21.109 529,702 -3,444 0.03% 11,181,256
2019-06-21 2019-06-19 21.109 533,146 +10,332 0.03% 11,253,954
2019-06-19 2019-06-17 20.847 522,814 +6,888 0.03% 10,899,240
2019-06-18 2019-06-14 21.167 515,926 -6,888 0.03% 10,920,424
2019-06-17 2019-06-13 21.747 522,814 +6,888 0.03% 11,369,820
2019-06-14 2019-06-12 22.154 515,926 -6,888 0.03% 11,429,744
2019-06-13 2019-06-11 23.199 522,814 +7,921 0.03% 12,128,820
2019-06-12 2019-06-10 21.515 514,893 +13,088 0.03% 11,077,959
2019-06-11 2019-06-06 21.080 501,805 -2,066 0.03% 10,577,820
2019-06-10 2019-06-05 20.847 503,871 +344 0.03% 10,504,330
2019-06-05 2019-06-03 21.254 503,527 +344 0.03% 10,701,839
2019-06-04 2019-05-31 21.573 503,183 -344 0.03% 10,855,237
2019-06-03 2019-05-30 21.631 503,527 +1,033 0.03% 10,891,899
2019-05-31 2019-05-29 21.370 502,494 +689 0.03% 10,738,244
2019-05-28 2019-05-24 20.905 501,805 -3,789 0.03% 10,490,400
2019-05-27 2019-05-23 20.789 505,594 +689 0.03% 10,510,890
2019-05-24 2019-05-22 21.718 504,905 +345 0.03% 10,965,686
2019-05-23 2019-05-21 21.573 504,560 -7,233 0.03% 10,884,944
2019-05-22 2019-05-20 21.515 511,793 -2,066 0.03% 11,011,262
2019-05-21 2019-05-17 21.515 513,859 -68,882 0.03% 11,055,712
2019-05-17 2019-05-15 22.125 582,741 +1,722 0.03% 12,893,033
2019-05-16 2019-05-14 22.154 581,019 -689 0.03% 12,871,804
2019-05-15 2019-05-10 22.444 581,708 -2,067 0.03% 13,055,968
2019-05-14 2019-05-09 21.399 583,775 -69,226 0.03% 12,492,160
2019-05-10 2019-05-08 22.067 653,001 +689 0.03% 14,409,602
2019-05-09 2019-05-07 23.112 652,312 -1,033 0.03% 15,076,238
2019-05-08 2019-05-06 23.199 653,345 -304,803 0.03% 15,157,023
2019-05-06 2019-05-02 24.709 958,148 -23,764 0.05% 23,674,821
2019-05-02 2019-04-29 24.825 981,912 +68,882 0.05% 24,376,045
2019-04-30 2019-04-26 24.738 913,030 -55,106 0.05% 22,586,513
2019-04-29 2019-04-25 24.564 968,136 -14,809 0.05% 23,781,064
2019-04-25 2019-04-23 25.551 982,945 +6,199 0.05% 25,115,189
2019-04-24 2019-04-18 27.177 976,746 +13,776 0.05% 26,544,958
2019-04-23 2019-04-17 27.206 962,970 -6,543 0.05% 26,198,529
2019-04-18 2019-04-16 26.567 969,513 -102,635 0.05% 25,757,238
2019-04-17 2019-04-15 27.061 1,072,148 +345 0.06% 29,013,171
2019-04-16 2019-04-12 27.380 1,071,803 +32,030 0.06% 29,346,155
2019-04-15 2019-04-11 27.467 1,039,773 +46,495 0.05% 28,559,738
2019-04-12 2019-04-10 29.326 993,278 -217,322 0.05% 29,128,408
2019-04-11 2019-04-09 27.700 1,210,600 +3,099 0.06% 33,533,092
2019-04-10 2019-04-08 28.048 1,207,501 -34,785 0.06% 33,867,971
2019-04-09 2019-04-04 27.003 1,242,286 -167,039 0.07% 33,545,100
2019-04-08 2019-04-03 26.306 1,409,325 +3,789 0.07% 37,073,527
2019-04-04 2019-04-02 26.335 1,405,536 +36,507 0.07% 37,014,664
2019-04-03 2019-04-01 24.215 1,369,029 -11,021 0.07% 33,151,505
2019-04-02 2019-03-29 24.244 1,380,050 -60,960 0.07% 33,458,452
2019-04-01 2019-03-28 25.783 1,441,010 +44,773 0.08% 37,153,909
2019-03-29 2019-03-27 26.248 1,396,237 +136,042 0.07% 36,648,156
2019-03-28 2019-03-26 25.115 1,260,195 +374,373 0.07% 31,650,342
2019-03-27 2019-03-25 25.522 885,822 +382,639 0.05% 22,607,883
2019-03-25 2019-03-21 24.680 503,183 +136,042 0.03% 12,418,508
2019-03-22 2019-03-20 24.302 367,141 -14,809 0.02% 8,922,425
2019-03-21 2019-03-19 21.747 381,950 +4,132 0.02% 8,306,401
2019-03-20 2019-03-18 21.805 377,818 +2,067 0.02% 8,238,481
2019-03-18 2019-03-14 21.631 375,751 +4,133 0.02% 8,127,949
2019-03-15 2019-03-13 21.457 371,618 -2,411 0.02% 7,973,807
2019-03-14 2019-03-12 21.283 374,029 -4,133 0.02% 7,960,380
2019-03-13 2019-03-11 20.731 378,162 -2,066 0.02% 7,839,722
2019-03-12 2019-03-08 20.267 380,228 +4,133 0.02% 7,705,912
2019-03-11 2019-03-07 21.138 376,095 +1,377 0.02% 7,949,750
2019-03-07 2019-03-05 21.341 374,718 +1,378 0.02% 7,996,804
2019-03-06 2019-03-04 21.689 373,340 +1,377 0.02% 8,097,476
2019-03-05 2019-03-01 21.747 371,963 -6,888 0.02% 8,089,210
2019-03-04 2019-02-28 20.731 378,851 +345 0.02% 7,854,006
2019-03-01 2019-02-27 21.457 378,506 +2,411 0.02% 8,121,603
2019-02-28 2019-02-26 21.951 376,095 -2,756 0.02% 8,255,510
2019-02-27 2019-02-25 21.980 378,851 -344 0.02% 8,327,006
2019-02-26 2019-02-22 22.270 379,195 -5,511 0.02% 8,444,667
2019-02-25 2019-02-21 21.863 384,706 +4,822 0.02% 8,411,017
2019-02-22 2019-02-20 22.357 379,884 -5,511 0.02% 8,493,101
2019-02-21 2019-02-19 21.776 385,395 +2,067 0.02% 8,392,510
2019-02-20 2019-02-18 21.922 383,328 +1,378 0.02% 8,403,149
2019-02-19 2019-02-15 21.776 381,950 -3,445 0.02% 8,317,491
2019-02-18 2019-02-14 22.038 385,395 +2,067 0.02% 8,493,221
2019-02-15 2019-02-13 22.996 383,328 +2,755 0.02% 8,814,959
2019-02-14 2019-02-12 22.793 380,573 +1,378 0.02% 8,674,255
2019-02-13 2019-02-11 22.212 379,195 +5,510 0.02% 8,422,647
2019-02-11 2019-02-04 24.012 373,685 +10,677 0.02% 8,972,960
2019-02-08 2019-01-31 20.963 363,008 -4,133 0.02% 7,609,882
2019-02-01 2019-01-30 19.308 367,141 -7,577 0.02% 7,088,904
2019-01-31 2019-01-29 18.466 374,718 +49,940 0.02% 6,919,683
2019-01-30 2019-01-28 18.350 324,778 +4,821 0.02% 5,959,753
2019-01-29 2019-01-25 18.379 319,957 +345 0.02% 5,880,576
2019-01-28 2019-01-24 18.292 319,612 -2,067 0.02% 5,846,395
2019-01-23 2019-01-21 17.450 321,679 +10,333 0.02% 5,613,345
2019-01-22 2019-01-18 17.421 311,346 +7,232 0.02% 5,423,993
2019-01-21 2019-01-17 17.131 304,114 +1,378 0.02% 5,209,703
2019-01-18 2019-01-16 17.247 302,736 +2,066 0.02% 5,221,257
2019-01-16 2019-01-14 16.492 300,670 -1,033 0.02% 4,958,645
2019-01-15 2019-01-11 16.782 301,703 -6,544 0.02% 5,063,281
2019-01-14 2019-01-10 16.085 308,247 +6,544 0.02% 4,958,304
2019-01-11 2019-01-09 16.492 301,703 -5,511 0.02% 4,975,681
2019-01-10 2019-01-08 15.824 307,214 +1,378 0.02% 4,861,408
2019-01-09 2019-01-07 16.173 305,836 +2,411 0.02% 4,946,162
2019-01-08 2019-01-04 15.969 303,425 -2,066 0.02% 4,845,500
2019-01-04 2019-01-02 16.202 305,491 +3,788 0.02% 4,949,453
2019-01-03 2018-12-31 17.131 301,703 -689 0.02% 5,168,401
2019-01-02 2018-12-27 16.666 302,392 -8,610 0.02% 5,039,724
2018-12-28 2018-12-24 16.231 311,002 +689 0.02% 5,047,770
2018-12-27 2018-12-20 16.608 310,313 +2,411 0.02% 5,153,717
2018-12-21 2018-12-19 16.957 307,902 +4,133 0.02% 5,220,955
2018-12-20 2018-12-18 17.189 303,769 -689 0.02% 5,221,433
2018-12-19 2018-12-17 17.624 304,458 -12,055 0.02% 5,365,876
2018-12-18 2018-12-14 17.015 316,513 +4,478 0.02% 5,385,347
2018-12-17 2018-12-13 17.450 312,035 -3,444 0.02% 5,445,056
2018-12-14 2018-12-12 17.015 315,479 +2,411 0.02% 5,367,754
2018-12-13 2018-12-11 17.015 313,068 +5,854 0.02% 5,326,732
2018-12-11 2018-12-07 17.886 307,214 +3,445 0.02% 5,494,729
2018-12-05 2018-12-03 19.221 303,769 -689 0.02% 5,838,832
2018-12-04 2018-11-30 18.641 304,458 -8,266 0.02% 5,675,276
2018-12-03 2018-11-29 18.583 312,724 -6,888 0.02% 5,811,199
2018-11-30 2018-11-28 18.408 319,612 -2,411 0.02% 5,883,515
2018-11-29 2018-11-27 18.031 322,023 +9,643 0.02% 5,806,348
2018-11-28 2018-11-26 18.583 312,380 +60,616 0.02% 5,804,807
2018-11-27 2018-11-23 18.786 251,764 +17,221 0.01% 4,729,579
2018-11-26 2018-11-22 18.757 234,543 -11,710 0.01% 4,399,259
2018-11-23 2018-11-21 18.350 246,253 +16,187 0.01% 4,518,800
2018-11-22 2018-11-20 18.553 230,066 -2,411 0.01% 4,268,525
2018-11-21 2018-11-19 18.612 232,477 -1,033 0.01% 4,326,758
2018-11-20 2018-11-16 17.276 233,510 -3,100 0.01% 4,034,103
2018-11-19 2018-11-15 17.131 236,610 -344 0.01% 4,053,309
2018-11-16 2018-11-14 17.131 236,954 +3,444 0.01% 4,059,201
2018-11-15 2018-11-13 17.421 233,510 +689 0.01% 4,068,003
2018-11-14 2018-11-12 17.073 232,821 +9,988 0.01% 3,974,880
2018-11-13 2018-11-09 17.276 222,833 -1,378 0.01% 3,849,648
2018-11-09 2018-11-07 16.579 224,211 +2,067 0.01% 3,717,214
2018-11-08 2018-11-06 17.944 222,144 +344 0.01% 3,986,095
2018-11-07 2018-11-05 17.363 221,800 +6,888 0.01% 3,851,122
2018-11-06 2018-11-02 18.379 214,912 -7,232 0.01% 3,949,926
2018-11-05 2018-11-01 16.724 222,144 +3,444 0.01% 3,715,195
2018-11-01 2018-10-30 15.679 218,700 +6,199 0.01% 3,428,997
2018-10-31 2018-10-29 16.085 212,501 -10,332 0.01% 3,418,183
2018-10-30 2018-10-26 15.940 222,833 -59,927 0.01% 3,552,028
2018-10-29 2018-10-25 16.521 282,760 +9,299 0.01% 4,671,483
2018-10-26 2018-10-24 18.699 273,461 +2,066 0.01% 5,113,354
2018-10-24 2018-10-22 20.673 271,395 -344 0.01% 5,610,562
2018-10-19 2018-10-16 19.483 271,739 +27,552 0.01% 5,294,184
2018-10-16 2018-10-12 20.325 244,187 -9,643 0.01% 4,963,010
2018-10-15 2018-10-11 19.221 253,830 +36,163 0.01% 4,878,940
2018-10-12 2018-10-10 20.673 217,667 +4,133 0.01% 4,499,841
2018-10-11 2018-10-09 21.834 213,534 -341,655 0.01% 4,662,399
2018-10-10 2018-10-08 21.254 555,189 -344 0.03% 11,799,850
2018-10-09 2018-10-05 21.573 555,533 +137,075 0.03% 11,984,591
2018-10-08 2018-10-04 20.789 418,458 +126,054 0.02% 8,699,403
2018-10-05 2018-10-03 23.664 292,404 +45,807 0.02% 6,919,353
2018-10-04 2018-10-02 23.054 246,597 -3,444 0.01% 5,685,031
2018-10-03 2018-09-28 24.738 250,041 -31,686 0.01% 6,185,508
2018-10-02 2018-09-27 23.838 281,727 +16,876 0.01% 6,715,776
2018-09-28 2018-09-26 25.493 264,851 +8,266 0.01% 6,751,817
2018-09-27 2018-09-24 26.829 256,585 -23,765 0.01% 6,883,793
2018-09-26 2018-09-21 31.431 280,350 -5,166 0.01% 8,811,564
2018-09-24 2018-09-20 25.203 285,516 -16,187 0.02% 7,195,728
2018-09-21 2018-09-19 25.783 301,703 +1,378 0.02% 7,778,881
2018-09-19 2018-09-17 22.212 300,325 +689 0.02% 6,670,793
2018-09-18 2018-09-14 21.893 299,636 -22,043 0.02% 6,559,789
2018-09-17 2018-09-13 21.428 321,679 +7,233 0.02% 6,892,926
2018-09-14 2018-09-12 19.715 314,446 -4,477 0.02% 6,199,268
2018-09-13 2018-09-11 19.163 318,923 -3,789 0.02% 6,111,592
2018-09-10 2018-09-06 18.641 322,712 +344 0.02% 6,015,541
2018-09-07 2018-09-05 19.192 322,368 -7,921 0.02% 6,186,969
2018-09-06 2018-09-04 18.873 330,289 -1,033 0.02% 6,233,501
2018-09-05 2018-09-03 19.279 331,322 -8,955 0.02% 6,387,676
2018-09-04 2018-08-31 17.015 340,277 +65,094 0.02% 5,789,683
2018-09-03 2018-08-30 15.795 275,183 +1,377 0.01% 4,346,554
2018-08-31 2018-08-29 15.679 273,806 -34,441 0.01% 4,293,004
2018-08-30 2018-08-28 14.953 308,247 +34,441 0.02% 4,609,254
2018-08-29 2018-08-27 15.273 273,806 +2,067 0.01% 4,181,704
2018-08-28 2018-08-24 14.692 271,739 -1,034 0.01% 3,992,336
2018-08-27 2018-08-23 15.185 272,773 -89,890 0.01% 4,142,167
2018-08-23 2018-08-21 15.853 362,663 +27,552 0.02% 5,749,372
2018-08-22 2018-08-20 15.534 335,111 +34,441 0.02% 5,205,555
2018-08-21 2018-08-17 15.011 300,670 -2,411 0.02% 4,513,414
2018-08-13 2018-08-09 15.563 303,081 -20,664 0.02% 4,716,806
2018-08-10 2018-08-08 15.331 323,745 -34,441 0.02% 4,963,197
2018-08-08 2018-08-06 14.634 358,186 +344 0.02% 5,241,598
2018-08-07 2018-08-03 14.126 357,842 +19,287 0.02% 5,054,739
2018-08-06 2018-08-02 14.721 338,555 -30,308 0.02% 4,983,813
2018-08-02 2018-07-31 16.144 368,863 +1,378 0.02% 5,954,762
2018-08-01 2018-07-30 16.202 367,485 +689 0.02% 5,953,857
2018-07-31 2018-07-27 17.537 366,796 +688 0.02% 6,432,593
2018-07-30 2018-07-26 17.653 366,108 -2,755 0.02% 6,463,048
2018-07-27 2018-07-25 18.002 368,863 +4,133 0.02% 6,640,203
2018-07-26 2018-07-24 17.886 364,730 +689 0.02% 6,523,441
2018-07-25 2018-07-23 17.305 364,041 -103,323 0.02% 6,299,718
2018-07-24 2018-07-20 18.553 467,364 -13,776 0.02% 8,671,229
2018-07-23 2018-07-19 18.089 481,140 -14,466 0.03% 8,703,302
2018-07-20 2018-07-18 17.450 495,606 -688,819 0.03% 8,648,396
2018-07-19 2018-07-17 16.928 1,184,425 -689 0.06% 20,049,367
2018-07-17 2018-07-13 16.724 1,185,114 +686,409 0.06% 19,820,160
2018-07-16 2018-07-12 16.463 498,705 +344 0.03% 8,210,155
2018-07-13 2018-07-11 16.260 498,361 -344 0.03% 8,103,201
2018-07-10 2018-07-06 16.056 498,705 +688 0.03% 8,007,435
2018-07-06 2018-07-04 15.302 498,017 -4,821 0.03% 7,620,428
2018-07-04 2018-06-29 19.831 502,838 +8,610 0.03% 9,971,867
2018-07-03 2018-06-28 19.708 494,228 +15,376 0.03% 9,740,432
2018-06-28 2018-06-26 21.520 478,852 -2,280 0.03% 10,304,696
2018-06-27 2018-06-25 21.857 481,132 +1,954 0.03% 10,516,231
2018-06-26 2018-06-22 22.870 479,178 -6,515 0.03% 10,958,951
2018-06-25 2018-06-21 21.213 485,693 -9,772 0.03% 10,302,811
2018-06-20 2018-06-15 20.353 495,465 -14,985 0.03% 10,084,221
2018-06-19 2018-06-14 19.033 510,450 -2,280 0.03% 9,715,402
2018-06-15 2018-06-13 19.524 512,730 -4,886 0.03% 10,010,637
2018-06-14 2018-06-12 19.800 517,616 +977 0.03% 10,249,042
2018-06-13 2018-06-11 19.463 516,639 -326 0.03% 10,055,237
2018-06-12 2018-06-08 19.371 516,965 +1,955 0.03% 10,013,972
2018-06-11 2018-06-07 19.800 515,010 -2,606 0.03% 10,197,442
2018-06-08 2018-06-06 19.279 517,616 -15,636 0.03% 9,978,912
2018-06-07 2018-06-05 18.388 533,252 +265,811 0.03% 9,805,623
2018-06-06 2018-06-04 18.143 267,441 -7,818 0.01% 4,852,118
2018-06-04 2018-05-31 17.038 275,259 +6,841 0.02% 4,689,757
2018-06-01 2018-05-30 17.805 268,418 -2,932 0.01% 4,779,203
2018-05-31 2018-05-29 17.836 271,350 -3,257 0.02% 4,839,738
2018-05-30 2018-05-28 18.419 274,607 -59,287 0.02% 5,057,999
2018-05-29 2018-05-25 17.959 333,894 +2,932 0.02% 5,996,258
2018-05-28 2018-05-24 17.805 330,962 -6,189 0.02% 5,892,804
2018-05-24 2018-05-21 17.437 337,151 -31,924 0.02% 5,878,800
2018-05-23 2018-05-18 17.253 369,075 -325 0.02% 6,367,468
2018-05-21 2018-05-17 16.209 369,400 -44,302 0.02% 5,987,516
2018-05-18 2018-05-16 15.718 413,702 +102,937 0.02% 6,502,396
2018-05-17 2018-05-15 15.441 310,765 -192,844 0.02% 4,798,615
2018-05-16 2018-05-14 15.242 503,609 -3,258 0.03% 7,675,887
2018-05-15 2018-05-11 15.042 506,867 -3,909 0.03% 7,624,405
2018-05-14 2018-05-10 14.505 510,776 -3,909 0.03% 7,408,805
2018-05-11 2018-05-09 14.259 514,685 -2,606 0.03% 7,339,105
2018-05-10 2018-05-08 14.152 517,291 -3,257 0.03% 7,320,685
2018-05-09 2018-05-07 13.952 520,548 +3,257 0.03% 7,262,908
2018-05-08 2018-05-04 13.952 517,291 -9,446 0.03% 7,217,465
2018-05-07 2018-05-03 14.075 526,737 +12,378 0.03% 7,413,939
2018-05-03 2018-04-30 14.213 514,359 -65,150 0.03% 7,310,771
2018-05-02 2018-04-27 14.628 579,509 -326 0.03% 8,476,937
2018-04-30 2018-04-26 14.505 579,835 -2,606 0.03% 8,410,506
2018-04-27 2018-04-25 14.965 582,441 -130,300 0.03% 8,716,506
2018-04-26 2018-04-24 14.735 712,741 -19,545 0.04% 10,502,407
2018-04-25 2018-04-23 14.137 732,286 -32,574 0.04% 10,352,047
2018-04-24 2018-04-20 14.551 764,860 +4,560 0.04% 11,129,513
2018-04-23 2018-04-19 14.705 760,300 -4,560 0.04% 11,179,860
2018-04-20 2018-04-18 14.244 764,860 -7,493 0.04% 10,894,713
2018-04-19 2018-04-17 13.845 772,353 +5,212 0.04% 10,693,214
2018-04-18 2018-04-16 13.998 767,141 +12,053 0.04% 10,738,804
2018-04-17 2018-04-13 14.336 755,088 -4,561 0.04% 10,825,060
2018-04-16 2018-04-12 14.382 759,649 -83,391 0.04% 10,925,427
2018-04-13 2018-04-11 14.720 843,040 -261,252 0.05% 12,409,453
2018-04-12 2018-04-10 14.582 1,104,292 +158,966 0.06% 16,102,503
2018-04-11 2018-04-09 15.334 945,326 -6,515 0.05% 14,495,492
2018-04-10 2018-04-06 15.810 951,841 -19,219 0.05% 15,048,302
2018-04-09 2018-04-04 15.380 971,060 -74,271 0.05% 14,934,808
2018-04-06 2018-04-03 15.134 1,045,331 +20,522 0.06% 15,820,369
2018-04-03 2018-03-28 13.569 1,024,809 +38,439 0.06% 13,905,322
2018-03-29 2018-03-27 14.075 986,370 +68,733 0.05% 13,883,375
2018-03-28 2018-03-26 14.352 917,637 +6,841 0.05% 13,169,473
2018-03-27 2018-03-23 14.060 910,796 -79,158 0.05% 12,805,674
2018-03-26 2018-03-22 14.674 989,954 +7,493 0.06% 14,526,426
2018-03-23 2018-03-21 14.858 982,461 +9,121 0.05% 14,597,435
2018-03-22 2018-03-20 15.349 973,340 +25,734 0.05% 14,939,994
2018-03-21 2018-03-19 15.441 947,606 +52,120 0.05% 14,632,268
2018-03-16 2018-03-14 14.198 895,486 +326 0.05% 12,714,123
2018-03-14 2018-03-12 14.321 895,160 -326 0.05% 12,819,414
2018-03-12 2018-03-08 14.382 895,486 -326 0.05% 12,879,063
2018-03-06 2018-03-02 14.474 895,812 -2,606 0.05% 12,966,251
2018-03-05 2018-03-01 14.858 898,418 +6,515 0.05% 13,348,721
2018-03-02 2018-02-28 15.288 891,903 +652 0.05% 13,635,241
2018-02-28 2018-02-26 15.503 891,251 +257,342 0.05% 13,816,794
2018-02-27 2018-02-23 14.766 633,909 +1,629 0.04% 9,360,259
2018-02-22 2018-02-20 14.382 632,280 -326 0.04% 9,093,580
2018-02-20 2018-02-13 14.290 632,606 +326 0.04% 9,040,009
2018-02-14 2018-02-12 13.937 632,280 +19,545 0.04% 8,812,135
2018-02-12 2018-02-08 14.566 612,735 -652 0.03% 8,925,340
2018-02-09 2018-02-07 14.689 613,387 -34,204 0.03% 9,010,157
2018-02-08 2018-02-06 14.321 647,591 -46,908 0.04% 9,274,026
2018-02-06 2018-02-02 15.656 694,499 +2,606 0.04% 10,873,207
2018-02-05 2018-02-01 15.810 691,893 -3,583 0.04% 10,938,607
2018-02-02 2018-01-31 15.779 695,476 +3,258 0.04% 10,973,903
2018-01-31 2018-01-29 16.915 692,218 -326 0.04% 11,708,745
2018-01-30 2018-01-26 16.976 692,544 -259,948 0.04% 11,756,779
2018-01-29 2018-01-25 17.068 952,492 -4,235 0.05% 16,257,434
2018-01-26 2018-01-24 17.498 956,727 -110,429 0.05% 16,740,898
2018-01-25 2018-01-23 16.117 1,067,156 -19,871 0.06% 17,198,995
2018-01-24 2018-01-22 15.963 1,087,027 +180,791 0.06% 17,352,399
2018-01-23 2018-01-19 15.963 906,236 +326 0.05% 14,466,402
2018-01-22 2018-01-18 16.424 905,910 -262,880 0.05% 14,878,347
2018-01-19 2018-01-17 16.669 1,168,790 -7,492 0.06% 19,482,836
2018-01-18 2018-01-16 15.180 1,176,282 -3,909 0.07% 17,856,388
2018-01-17 2018-01-15 14.766 1,180,191 +115,966 0.07% 17,426,623
2018-01-16 2018-01-12 15.165 1,064,225 +58,635 0.06% 16,138,987
2018-01-15 2018-01-11 14.781 1,005,590 +68,082 0.06% 14,863,911
2018-01-12 2018-01-10 14.996 937,508 -207,177 0.05% 14,059,032
2018-01-11 2018-01-09 15.058 1,144,685 +247,570 0.06% 17,236,174
2018-01-10 2018-01-08 15.564 897,115 -326 0.05% 13,962,781
2018-01-08 2018-01-04 14.551 897,441 +58,961 0.05% 13,058,705
2018-01-05 2018-01-03 14.689 838,480 -3,583 0.05% 12,316,591
2018-01-04 2018-01-02 14.444 842,063 -11,076 0.05% 12,162,422
2018-01-03 2017-12-29 13.507 853,139 +2,932 0.05% 11,523,604
2018-01-02 2017-12-28 13.507 850,207 +32,575 0.05% 11,484,001
2017-12-29 2017-12-27 13.477 817,632 -16,287 0.05% 11,018,900
2017-12-28 2017-12-22 12.771 833,919 +1,303 0.05% 10,649,594
2017-12-27 2017-12-21 12.724 832,616 +6,189 0.05% 10,594,614
2017-12-22 2017-12-20 13.047 826,427 +1,954 0.05% 10,782,247
2017-12-21 2017-12-19 12.571 824,473 -1,954 0.05% 10,364,449
2017-12-19 2017-12-15 12.034 826,427 +3,257 0.05% 9,945,038
2017-12-14 2017-12-12 12.556 823,170 -1,954 0.05% 10,335,434
2017-12-13 2017-12-11 12.586 825,124 -1,303 0.05% 10,385,297
2017-12-12 2017-12-08 12.571 826,427 -5,538 0.05% 10,389,012
2017-12-07 2017-12-05 12.141 831,965 -2,280 0.05% 10,101,071
2017-12-06 2017-12-04 12.187 834,245 +22,151 0.05% 10,167,168
2017-12-05 2017-12-01 12.863 812,094 -9,121 0.05% 10,445,667
2017-12-04 2017-11-30 13.277 821,215 +20,848 0.05% 10,903,322
2017-11-30 2017-11-28 13.630 800,367 +4,886 0.04% 10,909,077
2017-11-29 2017-11-27 13.308 795,481 +32,575 0.04% 10,586,070
2017-11-28 2017-11-24 13.477 762,906 -326 0.04% 10,281,380
2017-11-27 2017-11-23 13.400 763,232 +2,932 0.04% 10,227,198
2017-11-24 2017-11-22 14.183 760,300 -7,492 0.04% 10,783,080
2017-11-23 2017-11-21 13.630 767,792 -17,916 0.04% 10,465,077
2017-11-22 2017-11-20 13.630 785,708 +17,264 0.04% 10,709,273
2017-11-21 2017-11-17 13.308 768,444 +1,629 0.04% 10,226,268
2017-11-20 2017-11-16 14.121 766,815 -21,499 0.04% 10,828,400
2017-11-17 2017-11-15 14.275 788,314 -7,493 0.04% 11,252,993
2017-11-15 2017-11-13 14.536 795,807 +18,894 0.04% 11,567,609
2017-11-14 2017-11-10 15.027 776,913 -652 0.04% 11,674,571
2017-11-13 2017-11-09 15.088 777,565 +1,629 0.04% 11,732,109
2017-11-10 2017-11-08 14.919 775,936 +4,561 0.04% 11,576,520
2017-11-09 2017-11-07 14.950 771,375 +6,189 0.04% 11,532,153
2017-11-08 2017-11-06 14.536 765,186 +1,303 0.04% 11,122,511
2017-11-07 2017-11-03 14.520 763,883 +21,173 0.04% 11,091,846
2017-11-03 2017-11-01 15.932 742,710 -1,303 0.04% 11,833,208
2017-11-02 2017-10-31 15.902 744,013 +4,887 0.04% 11,831,128
2017-10-31 2017-10-27 15.718 739,126 -18,242 0.04% 11,617,276
2017-10-30 2017-10-26 16.577 757,368 +9,121 0.04% 12,554,996
2017-10-27 2017-10-25 17.529 748,247 -652 0.04% 13,115,865
2017-10-26 2017-10-24 16.915 748,899 -6,189 0.04% 12,667,494
2017-10-24 2017-10-20 18.020 755,088 -6,841 0.04% 13,606,660
2017-10-23 2017-10-19 17.038 761,929 +7,492 0.04% 12,981,454
2017-10-20 2017-10-18 18.266 754,437 -4,234 0.04% 13,780,209
2017-10-18 2017-10-16 18.266 758,671 +12,378 0.04% 13,857,545
2017-10-17 2017-10-13 18.542 746,293 +8,470 0.04% 13,837,644
2017-10-16 2017-10-12 18.634 737,823 -18,894 0.04% 13,748,545
2017-10-13 2017-10-11 18.757 756,717 -13,681 0.04% 14,193,535
2017-10-12 2017-10-10 18.358 770,398 -8,144 0.04% 14,142,696
2017-10-11 2017-10-09 17.713 778,542 +3,583 0.04% 13,790,300
2017-10-10 2017-10-06 17.682 774,959 +326 0.04% 13,703,045
2017-10-09 2017-10-04 17.437 774,633 +8,144 0.04% 13,507,040
2017-10-06 2017-10-03 17.559 766,489 +38,764 0.04% 13,459,156
2017-10-04 2017-09-29 16.608 727,725 -13,682 0.04% 12,085,940
2017-10-03 2017-09-28 16.424 741,407 -15,636 0.04% 12,176,608
2017-09-28 2017-09-26 16.117 757,043 -41,695 0.04% 12,201,008
2017-09-27 2017-09-25 15.656 798,738 -6,515 0.04% 12,505,193
2017-09-26 2017-09-22 16.731 805,253 -326 0.04% 13,472,392
2017-09-25 2017-09-21 17.130 805,579 -270,698 0.04% 13,799,336
2017-09-22 2017-09-20 16.669 1,076,277 -3,584 0.06% 17,940,715
2017-09-21 2017-09-19 16.301 1,079,861 -977 0.06% 17,602,657
2017-09-20 2017-09-18 15.994 1,080,838 -5,863 0.06% 17,286,783
2017-09-19 2017-09-15 15.810 1,086,701 +4,886 0.06% 17,180,395
2017-09-18 2017-09-14 16.239 1,081,815 +1,954 0.06% 17,568,089
2017-09-15 2017-09-13 15.840 1,079,861 +652 0.06% 17,105,407
2017-09-14 2017-09-12 15.748 1,079,209 -4,886 0.06% 16,995,689
2017-09-12 2017-09-08 15.104 1,084,095 -2,606 0.06% 16,373,756
2017-09-11 2017-09-07 15.288 1,086,701 -23,780 0.06% 16,613,276
2017-09-08 2017-09-06 15.104 1,110,481 -12,379 0.06% 16,772,280
2017-09-07 2017-09-05 14.751 1,122,860 -26,711 0.06% 16,562,842
2017-09-06 2017-09-04 13.814 1,149,571 -17,590 0.06% 15,880,500
2017-09-05 2017-09-01 13.814 1,167,161 +27,688 0.06% 16,123,493
2017-09-04 2017-08-31 13.292 1,139,473 -39,090 0.06% 15,146,343
2017-09-01 2017-08-30 12.755 1,178,563 +16,614 0.07% 15,032,793
2017-08-31 2017-08-29 12.356 1,161,949 -3,584 0.06% 14,357,169
2017-08-30 2017-08-28 12.356 1,165,533 +326 0.06% 14,401,453
2017-08-29 2017-08-25 12.295 1,165,207 +6,515 0.06% 14,325,885
2017-08-28 2017-08-24 12.341 1,158,692 +1,629 0.06% 14,299,140
2017-08-22 2017-08-18 12.817 1,157,063 +3,257 0.06% 14,829,597
2017-08-21 2017-08-17 12.801 1,153,806 -6,515 0.06% 14,770,143
2017-08-17 2017-08-15 12.801 1,160,321 -651 0.06% 14,853,543
2017-08-16 2017-08-14 13.062 1,160,972 -1,303 0.06% 15,164,817
2017-08-15 2017-08-11 12.525 1,162,275 +326 0.06% 14,557,437
2017-08-14 2017-08-10 12.817 1,161,949 -16,614 0.06% 14,892,219
2017-08-11 2017-08-09 13.139 1,178,563 +31,272 0.07% 15,485,044
2017-08-10 2017-08-08 13.477 1,147,291 -48,862 0.06% 15,461,583
2017-08-08 2017-08-04 13.246 1,196,153 -10,424 0.07% 15,844,677
2017-08-07 2017-08-03 13.446 1,206,577 -20,197 0.07% 16,223,517
2017-08-04 2017-08-02 12.801 1,226,774 +9,121 0.07% 15,704,224
2017-08-03 2017-08-01 12.310 1,217,653 +27,689 0.07% 14,989,384
2017-08-02 2017-07-31 12.586 1,189,964 -6,841 0.07% 14,977,300
2017-08-01 2017-07-28 12.187 1,196,805 -13,030 0.07% 14,585,783
2017-07-31 2017-07-27 12.310 1,209,835 -56,029 0.07% 14,893,144
2017-07-28 2017-07-26 12.540 1,265,864 +57,658 0.07% 15,874,314
2017-07-27 2017-07-25 12.694 1,208,206 +2,932 0.07% 15,336,716
2017-07-26 2017-07-24 12.464 1,205,274 -18,894 0.07% 15,021,997
2017-07-25 2017-07-21 12.479 1,224,168 +82,415 0.07% 15,276,274
2017-07-24 2017-07-20 12.218 1,141,753 -8,144 0.06% 13,949,900
2017-07-21 2017-07-19 9.655 1,149,897 +1,303 0.06% 11,101,852
2017-07-19 2017-07-17 9.655 1,148,594 -977 0.06% 11,089,272
2017-07-18 2017-07-14 9.977 1,149,571 -326 0.06% 11,469,250
2017-07-17 2017-07-13 9.777 1,149,897 -2,606 0.06% 11,243,052
2017-07-14 2017-07-12 8.780 1,152,503 +64,499 0.06% 10,118,682
2017-07-12 2017-07-10 8.933 1,088,004 -32,575 0.06% 9,719,397
2017-07-10 2017-07-06 8.995 1,120,579 -43,325 0.06% 10,079,198
2017-07-07 2017-07-05 8.657 1,163,904 +42,347 0.06% 10,075,860
2017-07-06 2017-07-04 8.703 1,121,557 -65,149 0.06% 9,760,909
2017-07-05 2017-07-03 8.780 1,186,706 -71,665 0.07% 10,418,976
2017-07-04 2017-06-30 8.703 1,258,371 -11,727 0.07% 10,951,601
2017-07-03 2017-06-29 8.718 1,270,098 -2,932 0.07% 11,073,156
2017-06-30 2017-06-28 8.335 1,273,030 -65,476 0.07% 10,610,219
2017-06-29 2017-06-27 8.289 1,338,506 -651 0.07% 11,094,301
2017-06-28 2017-06-26 8.350 1,339,157 -11,727 0.07% 11,181,917
2017-06-26 2017-06-22 7.767 1,350,884 +7,818 0.08% 10,491,907
2017-06-22 2017-06-20 7.751 1,343,066 +26,060 0.07% 10,410,572
2017-06-21 2017-06-19 7.751 1,317,006 +4,560 0.07% 10,208,572
2017-06-19 2017-06-15 7.705 1,312,446 +977 0.07% 10,112,791
2017-06-13 2017-06-09 7.613 1,311,469 -10,424 0.07% 9,984,483
2017-06-12 2017-06-08 7.400 1,321,893 +3,909 0.07% 9,782,569
2017-06-09 2017-06-07 7.447 1,317,984 +26,408 0.07% 9,815,373
2017-06-08 2017-06-06 7.525 1,291,576 -1,601 0.07% 9,719,531
2017-06-06 2017-06-02 7.728 1,293,177 +961 0.07% 9,994,049
2017-06-05 2017-06-01 7.494 1,292,216 +640 0.07% 9,683,997
2017-06-01 2017-05-29 7.822 1,291,576 -7,686 0.07% 10,102,666
2017-05-31 2017-05-26 7.853 1,299,262 +5,124 0.07% 10,203,355
2017-05-29 2017-05-25 7.697 1,294,138 +1,922 0.07% 9,961,066
2017-05-25 2017-05-23 7.744 1,292,216 +6,725 0.07% 10,006,797
2017-05-24 2017-05-22 7.869 1,285,491 -8,967 0.07% 10,115,279
2017-05-23 2017-05-19 7.962 1,294,458 -320 0.07% 10,307,099
2017-05-17 2017-05-15 8.353 1,294,778 +5,124 0.07% 10,815,021
2017-05-15 2017-05-11 8.509 1,289,654 +7,045 0.07% 10,973,572
2017-05-12 2017-05-10 8.181 1,282,609 -640 0.07% 10,493,101
2017-05-11 2017-05-09 8.150 1,283,249 -1,281 0.07% 10,458,267
2017-05-10 2017-05-08 7.822 1,284,530 +320 0.07% 10,047,552
2017-05-08 2017-05-04 8.244 1,284,210 -641 0.07% 10,586,399
2017-05-05 2017-05-02 8.119 1,284,851 +7,046 0.07% 10,431,203
2017-05-02 2017-04-27 8.415 1,277,805 -320 0.07% 10,753,049
2017-04-28 2017-04-26 8.446 1,278,125 +12,810 0.07% 10,795,652
2017-04-27 2017-04-25 8.431 1,265,315 -321 0.07% 10,667,698
2017-04-26 2017-04-24 8.400 1,265,636 +7,687 0.07% 10,630,884
2017-04-25 2017-04-21 8.337 1,257,949 +4,163 0.07% 10,487,756
2017-04-20 2017-04-18 7.931 1,253,786 -1,922 0.07% 9,944,099
2017-04-19 2017-04-13 8.681 1,255,708 +10,248 0.07% 10,900,383
2017-04-18 2017-04-12 9.087 1,245,460 -320 0.07% 11,316,993
2017-04-13 2017-04-11 9.102 1,245,780 -20,176 0.07% 11,339,351
2017-04-12 2017-04-10 9.071 1,265,956 +52,522 0.07% 11,483,467
2017-04-10 2017-04-06 9.211 1,213,434 +320 0.07% 11,177,546
2017-04-07 2017-04-05 9.211 1,213,114 +8,647 0.07% 11,174,598
2017-04-05 2017-03-31 9.102 1,204,467 -10,248 0.07% 10,963,311
2017-04-03 2017-03-30 8.930 1,214,715 +6,084 0.07% 10,847,976
2017-03-31 2017-03-29 8.946 1,208,631 +49,639 0.07% 10,812,513
2017-03-30 2017-03-28 8.899 1,158,992 +3,203 0.07% 10,314,153
2017-03-28 2017-03-24 9.211 1,155,789 +5,124 0.07% 10,646,549
2017-03-27 2017-03-23 9.461 1,150,665 +3,202 0.07% 10,886,789
2017-03-24 2017-03-22 9.446 1,147,463 +641 0.06% 10,838,579
2017-03-22 2017-03-20 9.742 1,146,822 -5,444 0.06% 11,172,719
2017-03-20 2017-03-16 10.117 1,152,266 +320 0.07% 11,657,517
2017-03-17 2017-03-15 10.039 1,151,946 -641 0.07% 11,564,354
2017-03-15 2017-03-13 10.258 1,152,587 -3,202 0.07% 11,822,719
2017-03-14 2017-03-10 10.086 1,155,789 +320 0.07% 11,657,069
2017-03-10 2017-03-08 10.320 1,155,469 +1,281 0.07% 11,924,442
2017-03-09 2017-03-07 10.179 1,154,188 -1,921 0.07% 11,749,042
2017-03-07 2017-03-03 9.961 1,156,109 +320 0.07% 11,515,896
2017-03-06 2017-03-02 10.148 1,155,789 -4,804 0.07% 11,729,249
2017-02-28 2017-02-24 9.992 1,160,593 -13,450 0.07% 11,596,801
2017-02-27 2017-02-23 10.367 1,174,043 -6,406 0.07% 12,171,115
2017-02-24 2017-02-22 9.867 1,180,449 -6,405 0.07% 11,647,765
2017-02-23 2017-02-21 9.758 1,186,854 -3,843 0.07% 11,581,254
2017-02-22 2017-02-20 9.617 1,190,697 -19,215 0.07% 11,451,444
2017-02-21 2017-02-17 9.243 1,209,912 -3,202 0.07% 11,182,883
2017-02-20 2017-02-16 9.586 1,213,114 -6,405 0.07% 11,629,158
2017-02-17 2017-02-15 9.414 1,219,519 +25,620 0.07% 11,481,118
2017-02-16 2017-02-14 9.774 1,193,899 +6,405 0.07% 11,668,639
2017-02-15 2017-02-13 9.867 1,187,494 -6,405 0.07% 11,717,280
2017-02-14 2017-02-10 9.977 1,193,899 -961 0.07% 11,910,959
2017-02-13 2017-02-09 9.711 1,194,860 -5,124 0.07% 11,603,412
2017-02-10 2017-02-08 9.727 1,199,984 +641 0.07% 11,671,906
2017-02-09 2017-02-07 9.649 1,199,343 +14,091 0.07% 11,572,046
2017-02-08 2017-02-06 9.274 1,185,252 +2,241 0.07% 10,991,967
2017-02-02 2017-01-27 9.149 1,183,011 -13,770 0.07% 10,823,424
2017-02-01 2017-01-25 9.024 1,196,781 +12,810 0.07% 10,799,927
2017-01-25 2017-01-23 9.165 1,183,971 -641 0.07% 10,850,693
2017-01-24 2017-01-20 9.071 1,184,612 +320 0.07% 10,745,597
2017-01-23 2017-01-19 9.196 1,184,292 -6,405 0.07% 10,890,614
2017-01-13 2017-01-11 8.962 1,190,697 -640 0.07% 10,670,664
2017-01-10 2017-01-06 9.040 1,191,337 -320 0.07% 10,769,399
2017-01-09 2017-01-05 9.211 1,191,657 +2,562 0.07% 10,976,947
2017-01-06 2017-01-04 9.040 1,189,095 -1,281 0.07% 10,749,132
2017-01-04 2016-12-30 8.634 1,190,376 -6,405 0.07% 10,277,502
2017-01-03 2016-12-29 8.431 1,196,781 +6,405 0.07% 10,089,897
2016-12-23 2016-12-21 9.368 1,190,376 -5,124 0.07% 11,150,997
2016-12-16 2016-12-14 9.399 1,195,500 -18,895 0.07% 11,236,327
2016-12-15 2016-12-13 8.821 1,214,395 +640 0.07% 10,712,398
2016-12-14 2016-12-12 8.712 1,213,755 -8,967 0.07% 10,574,103
2016-12-12 2016-12-08 9.087 1,222,722 +3,203 0.07% 11,110,382
2016-12-09 2016-12-07 9.133 1,219,519 -641 0.07% 11,138,398
2016-12-08 2016-12-06 9.009 1,220,160 -6,725 0.07% 10,991,852
2016-12-06 2016-12-02 8.930 1,226,885 -6,725 0.07% 10,956,660
2016-12-05 2016-12-01 8.634 1,233,610 +5,444 0.07% 10,650,777
2016-12-02 2016-11-30 8.415 1,228,166 -57,325 0.07% 10,335,325
2016-12-01 2016-11-29 8.087 1,285,491 -13,130 0.07% 10,396,259
2016-11-29 2016-11-25 7.791 1,298,621 -37,790 0.07% 10,117,221
2016-11-28 2016-11-24 7.603 1,336,411 -21,457 0.08% 10,161,254
2016-11-25 2016-11-23 7.806 1,357,868 -32,345 0.08% 10,600,000
2016-11-24 2016-11-22 7.822 1,390,213 -102,481 0.08% 10,874,201
2016-11-17 2016-11-15 8.119 1,492,694 -320 0.08% 12,118,599
2016-11-16 2016-11-14 8.134 1,493,014 +128,741 0.08% 12,144,507
2016-11-15 2016-11-11 7.853 1,364,273 -3,843 0.08% 10,713,899
2016-11-14 2016-11-10 7.775 1,368,116 -320 0.08% 10,637,279
2016-11-11 2016-11-09 7.338 1,368,436 -10,889 0.08% 10,041,547
2016-11-10 2016-11-08 7.494 1,379,325 +641 0.08% 10,336,801
2016-11-08 2016-11-04 7.322 1,378,684 -12,811 0.08% 10,095,222
2016-11-07 2016-11-03 7.229 1,391,495 -47,397 0.08% 10,058,679
2016-11-03 2016-11-01 7.197 1,438,892 +115,931 0.08% 10,356,367
2016-11-01 2016-10-28 6.807 1,322,961 -62,769 0.07% 9,005,583
2016-10-31 2016-10-27 6.807 1,385,730 -52,201 0.08% 9,432,860
2016-10-27 2016-10-25 6.651 1,437,931 -3,203 0.08% 9,563,700
2016-10-26 2016-10-24 6.339 1,441,134 -60,847 0.08% 9,135,003
2016-10-25 2016-10-20 6.464 1,501,981 -1,922 0.08% 9,708,297
2016-10-17 2016-10-13 6.745 1,503,903 -1,921 0.09% 10,143,361
2016-10-14 2016-10-12 6.776 1,505,824 +320 0.09% 10,203,337
2016-10-11 2016-10-06 6.870 1,505,504 -6,405 0.09% 10,342,199
2016-10-07 2016-10-05 6.948 1,511,909 -961 0.09% 10,504,223
2016-10-05 2016-10-03 6.464 1,512,870 -3,202 0.09% 9,778,680
2016-09-28 2016-09-26 6.495 1,516,072 -641 0.09% 9,846,717
2016-09-23 2016-09-21 6.448 1,516,713 +12,810 0.09% 9,779,840
2016-09-21 2016-09-19 6.464 1,503,903 -320 0.09% 9,720,721
2016-09-13 2016-09-09 6.464 1,504,223 -19,215 0.09% 9,722,789
2016-09-08 2016-09-06 6.651 1,523,438 +6,405 0.09% 10,132,408
2016-09-07 2016-09-05 6.401 1,517,033 -10,248 0.09% 9,710,848
2016-09-06 2016-09-02 6.151 1,527,281 -9,608 0.09% 9,394,928
2016-09-02 2016-08-31 5.933 1,536,889 -961 0.09% 9,118,101
2016-09-01 2016-08-30 5.933 1,537,850 -3,843 0.09% 9,123,802
2016-08-26 2016-08-24 5.808 1,541,693 -14,731 0.09% 8,954,042
2016-08-24 2016-08-22 5.886 1,556,424 +2,562 0.09% 9,161,099
2016-08-19 2016-08-17 6.214 1,553,862 -3,843 0.09% 9,655,479
2016-08-11 2016-08-09 6.011 1,557,705 -641 0.09% 9,363,199
2016-08-09 2016-08-05 5.964 1,558,346 +3,843 0.09% 9,294,062
2016-08-08 2016-08-04 5.667 1,554,503 +8,647 0.09% 8,810,012
2016-08-05 2016-08-03 5.355 1,545,856 +2,562 0.09% 8,278,305
2016-08-04 2016-08-01 5.511 1,543,294 -320 0.09% 8,505,536
2016-08-03 2016-07-29 5.402 1,543,614 +2,882 0.09% 8,338,599
2016-07-29 2016-07-27 5.371 1,540,732 -320 0.09% 8,274,921
2016-07-28 2016-07-26 5.464 1,541,052 -320 0.09% 8,420,999
2016-07-27 2016-07-25 5.418 1,541,372 -1,281 0.09% 8,350,553
2016-07-26 2016-07-22 5.371 1,542,653 -321 0.09% 8,285,238
2016-07-18 2016-07-14 5.261 1,542,974 -1,921 0.09% 8,118,332
2016-07-15 2016-07-13 5.152 1,544,895 -961 0.09% 7,959,599
2016-07-08 2016-07-06 5.027 1,545,856 -23,058 0.09% 7,771,470
2016-07-05 2016-06-30 5.261 1,568,914 +13,884 0.09% 8,254,377
2016-06-28 2016-06-24 5.277 1,555,030 +1,270 0.09% 8,205,826
2016-06-27 2016-06-23 5.419 1,553,760 -952 0.09% 8,419,399
2016-06-23 2016-06-21 5.151 1,554,712 -635 0.09% 8,008,228
2016-06-21 2016-06-17 5.088 1,555,347 +317 0.09% 7,913,499
2016-06-20 2016-06-16 5.088 1,555,030 +19,045 0.09% 7,911,886
2016-06-17 2016-06-15 5.466 1,535,985 +1,270 0.09% 8,395,666
2016-06-06 2016-06-02 6.222 1,534,715 -1,905 0.09% 9,549,124
2016-06-02 2016-05-31 5.513 1,536,620 -952 0.09% 8,471,752
2016-05-30 2016-05-26 5.592 1,537,572 -1,270 0.09% 8,598,101
2016-05-26 2016-05-24 5.529 1,538,842 -317 0.09% 8,508,242
2016-05-24 2016-05-20 5.560 1,539,159 -635 0.09% 8,558,485
2016-05-12 2016-05-10 5.702 1,539,794 -1,269 0.09% 8,780,311
2016-05-11 2016-05-09 5.639 1,541,063 +1,269 0.09% 8,690,447
2016-05-04 2016-04-29 6.175 1,539,794 +50,470 0.09% 9,507,961
2016-04-26 2016-04-22 6.222 1,489,324 -6,349 0.08% 9,266,698
2016-04-25 2016-04-21 6.364 1,495,673 +19,045 0.09% 9,518,242
2016-04-22 2016-04-20 6.380 1,476,628 +7,618 0.08% 9,420,302
2016-04-20 2016-04-18 6.726 1,469,010 +6,349 0.08% 9,880,782
2016-04-18 2016-04-14 6.852 1,462,661 +62,848 0.08% 10,022,398
2016-04-15 2016-04-13 7.025 1,399,813 +6,349 0.08% 9,834,303
2016-04-14 2016-04-12 6.647 1,393,464 +12,697 0.08% 9,262,899
2016-04-07 2016-04-05 6.364 1,380,767 -21,585 0.08% 8,786,997
2016-04-01 2016-03-30 5.765 1,402,352 -3,174 0.08% 8,084,941
2016-03-24 2016-03-22 5.387 1,405,526 +2,222 0.08% 7,571,880
2016-03-18 2016-03-16 5.624 1,403,304 -31,742 0.08% 7,891,484
2016-03-16 2016-03-14 5.876 1,435,046 -9,522 0.08% 8,431,665
2016-03-15 2016-03-11 5.639 1,444,568 -6,666 0.08% 8,146,287
2016-03-14 2016-03-10 5.356 1,451,234 -3,174 0.08% 7,772,399
2016-03-11 2016-03-09 5.293 1,454,408 -6,349 0.08% 7,697,758
2016-03-10 2016-03-08 5.371 1,460,757 -3,809 0.08% 7,846,411
2016-03-09 2016-03-07 5.419 1,464,566 -29,202 0.08% 7,936,081
2016-03-08 2016-03-04 5.009 1,493,768 +2,539 0.09% 7,482,539
2016-03-03 2016-03-01 4.426 1,491,229 -317 0.09% 6,600,691
2016-02-29 2016-02-25 4.379 1,491,546 -5,714 0.09% 6,531,609
2016-02-22 2016-02-18 4.395 1,497,260 -5,079 0.09% 6,580,216
2016-02-18 2016-02-16 4.174 1,502,339 -3,174 0.09% 6,271,227
2016-02-15 2016-02-11 4.111 1,505,513 +2,540 0.09% 6,189,616
2016-02-01 2016-01-28 3.970 1,502,973 -318 0.09% 5,966,099
2016-01-29 2016-01-27 4.064 1,503,291 -13,966 0.09% 6,109,441
2016-01-22 2016-01-20 3.954 1,517,257 +31,742 0.09% 5,998,899
2016-01-19 2016-01-15 3.922 1,485,515 +12,696 0.08% 5,826,599
2016-01-14 2016-01-12 4.253 1,472,819 +6,349 0.08% 6,264,002
2016-01-11 2016-01-07 4.426 1,466,470 -318 0.08% 6,491,099
2016-01-07 2016-01-05 4.726 1,466,788 +635 0.08% 6,931,501
2016-01-06 2016-01-04 4.678 1,466,153 +3,174 0.08% 6,859,216
2015-12-07 2015-12-03 5.230 1,462,979 -2,222 0.08% 7,650,942
2015-12-01 2015-11-27 4.820 1,465,201 +6,349 0.08% 7,062,482
2015-11-30 2015-11-26 4.899 1,458,852 +2,222 0.08% 7,146,779
2015-11-20 2015-11-18 4.899 1,456,630 +4,444 0.08% 7,135,893
2015-11-19 2015-11-17 5.135 1,452,186 -318 0.08% 7,457,247
2015-11-12 2015-11-10 5.214 1,452,504 -317 0.08% 7,573,280
2015-11-11 2015-11-09 5.293 1,452,821 -318 0.08% 7,689,358
2015-11-09 2015-11-05 5.387 1,453,139 -1,904 0.08% 7,828,381
2015-10-26 2015-10-22 5.056 1,455,043 +1,904 0.08% 7,357,319
2015-10-19 2015-10-15 5.198 1,453,139 -16,823 0.08% 7,553,701
2015-10-14 2015-10-12 5.214 1,469,962 -5,079 0.08% 7,664,306
2015-10-13 2015-10-09 4.899 1,475,041 -1,269 0.08% 7,226,087
2015-10-09 2015-10-07 4.804 1,476,310 -635 0.08% 7,092,774
2015-10-08 2015-10-06 4.489 1,476,945 -1,905 0.08% 6,630,525
2015-10-07 2015-10-05 4.552 1,478,850 -1,904 0.08% 6,732,257
2015-10-05 2015-09-30 4.363 1,480,754 -129,507 0.08% 6,461,025
2015-09-29 2015-09-24 4.521 1,610,261 +6,349 0.09% 7,279,757
2015-09-25 2015-09-23 4.631 1,603,912 +77,767 0.09% 7,427,909
2015-09-23 2015-09-21 4.915 1,526,145 +67,293 0.09% 7,500,481
2015-09-22 2015-09-18 4.946 1,458,852 +3,809 0.08% 7,215,719
2015-09-21 2015-09-17 4.978 1,455,043 +13,966 0.08% 7,242,719
2015-09-17 2015-09-15 5.009 1,441,077 -317 0.08% 7,218,601
2015-09-16 2015-09-14 5.135 1,441,394 +6,665 0.08% 7,401,829
2015-09-11 2015-09-09 5.387 1,434,729 +1,270 0.08% 7,729,203
2015-09-09 2015-09-07 5.198 1,433,459 -3,174 0.08% 7,451,401
2015-09-02 2015-08-31 5.371 1,436,633 +3,174 0.08% 7,716,830
2015-09-01 2015-08-28 5.624 1,433,459 +3,174 0.08% 8,061,061
2015-08-31 2015-08-27 5.608 1,430,285 +3,175 0.08% 8,020,682
2015-08-25 2015-08-21 5.986 1,427,110 -12,697 0.08% 8,542,397
2015-08-24 2015-08-20 6.159 1,439,807 -7,618 0.08% 8,867,879
2015-08-21 2015-08-19 6.332 1,447,425 -6,349 0.08% 9,165,599
2015-08-19 2015-08-17 6.490 1,453,774 -317 0.08% 9,434,803
2015-08-17 2015-08-13 6.569 1,454,091 +635 0.08% 9,551,385
2015-08-13 2015-08-11 6.758 1,453,456 +6,348 0.08% 9,821,954
2015-08-12 2015-08-10 6.726 1,447,108 -317 0.08% 9,733,466
2015-08-07 2015-08-05 6.537 1,447,425 -3,174 0.08% 9,461,999
2015-07-31 2015-07-29 6.395 1,450,599 -3,175 0.08% 9,277,097
2015-07-30 2015-07-28 6.206 1,453,774 +6,349 0.08% 9,022,603
2015-07-29 2015-07-27 6.285 1,447,425 -318 0.08% 9,097,199
2015-07-16 2015-07-14 6.490 1,447,743 -1,587 0.08% 9,395,662
2015-07-15 2015-07-13 6.742 1,449,330 +953 0.08% 9,771,242
2015-07-14 2015-07-10 6.458 1,448,377 -318 0.08% 9,354,147
2015-07-13 2015-07-09 6.065 1,448,695 +31,742 0.08% 8,785,701
2015-07-10 2015-07-08 5.734 1,416,953 -952 0.08% 8,124,479
2015-07-09 2015-07-07 6.143 1,417,905 -96,178 0.08% 8,710,648
2015-07-02 2015-06-29 7.404 1,514,083 +19,411 0.09% 11,210,120
2015-06-30 2015-06-26 7.627 1,494,672 -6,893 0.09% 11,400,303
2015-06-26 2015-06-24 7.755 1,501,565 -627 0.09% 11,644,558
2015-06-25 2015-06-23 7.707 1,502,192 -313 0.09% 11,577,510
2015-06-23 2015-06-19 7.388 1,502,505 +8,460 0.09% 11,100,422
2015-06-22 2015-06-18 7.611 1,494,045 +6,267 0.09% 11,371,680
2015-06-19 2015-06-17 7.883 1,487,778 -171,402 0.09% 11,727,560
2015-06-18 2015-06-16 7.819 1,659,180 -142,260 0.10% 12,972,754
2015-06-16 2015-06-12 8.106 1,801,440 +55,463 0.10% 14,602,463
2015-06-15 2015-06-11 8.058 1,745,977 +18,801 0.10% 14,069,300
2015-06-12 2015-06-10 8.234 1,727,176 -1,254 0.10% 14,220,959
2015-06-11 2015-06-09 8.425 1,728,430 -11,907 0.10% 14,562,244
2015-06-10 2015-06-08 8.553 1,740,337 +12,848 0.10% 14,884,722
2015-06-09 2015-06-05 8.473 1,727,489 +6,893 0.10% 14,637,011
2015-06-08 2015-06-04 8.553 1,720,596 -14,100 0.10% 14,715,882
2015-06-05 2015-06-03 8.553 1,734,696 +6,266 0.10% 14,836,476
2015-06-04 2015-06-02 8.712 1,728,430 -2,820 0.10% 15,058,684
2015-06-03 2015-06-01 8.760 1,731,250 -87,737 0.10% 15,166,128
2015-06-02 2015-05-29 8.409 1,818,987 +42,302 0.11% 15,296,173
2015-06-01 2015-05-28 8.553 1,776,685 +25,381 0.10% 15,195,599
2015-05-29 2015-05-27 8.840 1,751,304 -24,128 0.10% 15,481,531
2015-05-28 2015-05-26 8.712 1,775,432 -245,038 0.10% 15,468,182
2015-05-27 2015-05-22 8.361 2,020,470 +188,009 0.12% 16,893,759
2015-05-26 2015-05-21 8.393 1,832,461 -1,567 0.11% 15,380,239
2015-05-21 2015-05-19 8.441 1,834,028 -27,261 0.11% 15,481,186
2015-05-20 2015-05-18 8.266 1,861,289 +24,441 0.11% 15,384,598
2015-05-19 2015-05-15 8.425 1,836,848 +4,073 0.11% 15,475,680
2015-05-18 2015-05-14 8.521 1,832,775 -27,261 0.11% 15,616,834
2015-05-15 2015-05-13 8.585 1,860,036 +80,531 0.11% 15,967,842
2015-05-14 2015-05-12 8.728 1,779,505 -108,105 0.10% 15,532,062
2015-05-13 2015-05-11 8.585 1,887,610 +37,915 0.11% 16,204,556
2015-05-12 2015-05-08 8.282 1,849,695 +1,253 0.11% 15,318,282
2015-05-11 2015-05-07 8.250 1,848,442 +12,534 0.11% 15,248,916
2015-05-08 2015-05-06 8.313 1,835,908 +19,428 0.11% 15,262,695
2015-05-07 2015-05-05 8.712 1,816,480 -29,142 0.10% 15,825,807
2015-05-06 2015-05-04 8.856 1,845,622 +139,127 0.11% 16,344,752
2015-05-05 2015-04-30 8.840 1,706,495 -94,945 0.10% 15,085,419
2015-05-04 2015-04-29 8.760 1,801,440 +56,403 0.10% 15,781,008
2015-04-30 2015-04-28 8.824 1,745,037 +75,204 0.10% 15,398,285
2015-04-29 2015-04-27 8.904 1,669,833 +5,013 0.10% 14,867,907
2015-04-28 2015-04-24 8.840 1,664,820 +5,327 0.10% 14,717,012
2015-04-27 2015-04-23 8.840 1,659,493 +292,354 0.10% 14,669,921
2015-04-24 2015-04-22 8.872 1,367,139 -2,820 0.08% 12,129,141
2015-04-23 2015-04-21 8.792 1,369,959 -940 0.08% 12,044,860
2015-04-22 2015-04-20 8.553 1,370,899 -144,767 0.08% 11,725,000
2015-04-21 2015-04-17 9.175 1,515,666 +4,387 0.09% 13,906,375
2015-04-20 2015-04-16 9.430 1,511,279 -5,954 0.09% 14,251,964
2015-04-17 2015-04-15 9.111 1,517,233 -31,648 0.09% 13,823,913
2015-04-16 2015-04-14 9.303 1,548,881 +10,027 0.09% 14,408,846
2015-04-15 2015-04-13 9.829 1,538,854 -8,774 0.09% 15,125,882
2015-04-14 2015-04-10 9.494 1,547,628 +38,542 0.09% 14,693,530
2015-04-13 2015-04-09 8.856 1,509,086 -313 0.09% 13,364,403
2015-04-10 2015-04-08 9.367 1,509,399 -64,863 0.09% 14,137,895
2015-04-09 2015-04-02 8.282 1,574,262 -38,542 0.09% 13,037,279
2015-04-08 2015-04-01 7.739 1,612,804 +4,074 0.09% 12,481,475
2015-04-02 2015-03-31 7.388 1,608,730 +313 0.09% 11,885,207
2015-04-01 2015-03-30 7.356 1,608,417 +627 0.09% 11,831,564
2015-03-31 2015-03-27 6.957 1,607,790 -56,403 0.09% 11,185,577
2015-03-26 2015-03-24 7.292 1,664,193 -63,610 0.10% 12,135,634
2015-03-25 2015-03-23 7.276 1,727,803 -177,668 0.10% 12,571,921
2015-03-24 2015-03-20 7.372 1,905,471 -82,098 0.11% 14,047,108
2015-03-23 2015-03-19 7.149 1,987,569 -8,147 0.11% 14,208,323
2015-03-18 2015-03-16 7.117 1,995,716 -626 0.12% 14,202,872
2015-03-17 2015-03-13 7.149 1,996,342 -103,405 0.12% 14,271,037
2015-03-16 2015-03-12 7.101 2,099,747 -67,684 0.12% 14,909,723
2015-03-13 2015-03-11 7.117 2,167,431 -73,323 0.13% 15,424,913
2015-03-12 2015-03-10 7.308 2,240,754 -44,182 0.13% 16,375,789
2015-03-11 2015-03-09 7.228 2,284,936 -13,788 0.13% 16,516,379
2015-03-10 2015-03-06 7.069 2,298,724 +1,254 0.13% 16,249,243
2015-03-04 2015-03-02 7.340 2,297,470 -313 0.13% 16,863,599
2015-03-02 2015-02-26 7.372 2,297,783 -3,447 0.13% 16,939,227
2015-02-27 2015-02-25 7.260 2,301,230 -188,636 0.13% 16,707,598
2015-02-23 2015-02-16 7.149 2,489,866 -2,193 0.14% 17,799,040
2015-02-17 2015-02-13 7.021 2,492,059 +89,304 0.14% 17,496,597
2015-02-11 2015-02-09 6.861 2,402,755 +376,018 0.14% 16,486,199
2015-02-09 2015-02-05 6.941 2,026,737 -2,194 0.12% 14,067,899
2015-02-03 2015-01-30 6.798 2,028,931 +26,948 0.12% 13,791,753
2015-01-30 2015-01-28 6.909 2,001,983 -313 0.12% 13,832,188
2015-01-27 2015-01-23 6.941 2,002,296 -313 0.12% 13,898,250
2015-01-26 2015-01-22 6.814 2,002,609 +313 0.12% 13,644,783
2015-01-23 2015-01-21 6.893 2,002,296 -627 0.12% 13,802,400
2015-01-21 2015-01-19 6.750 2,002,923 -25,068 0.12% 13,519,082
2015-01-16 2015-01-14 7.101 2,027,991 +627 0.12% 14,400,203
2015-01-14 2015-01-12 6.941 2,027,364 +16,294 0.12% 14,072,251
2015-01-13 2015-01-09 7.181 2,011,070 +24,755 0.12% 14,440,502
2015-01-12 2015-01-08 7.276 1,986,315 +175,788 0.11% 14,452,918
2015-01-09 2015-01-07 7.420 1,810,527 +69,877 0.10% 13,433,852
2015-01-07 2015-01-05 7.436 1,740,650 -18,174 0.10% 12,943,149
2015-01-06 2015-01-02 7.133 1,758,824 +35,408 0.10% 12,545,053
2015-01-02 2014-12-29 6.973 1,723,416 +2,820 0.10% 12,017,500
2014-12-29 2014-12-22 7.181 1,720,596 +14,101 0.10% 12,354,751
2014-12-23 2014-12-19 7.101 1,706,495 -940 0.10% 12,117,349
2014-12-22 2014-12-18 6.989 1,707,435 -314 0.10% 11,933,309
2014-12-19 2014-12-17 6.877 1,707,749 +314 0.10% 11,744,753
2014-12-18 2014-12-16 6.957 1,707,435 -27,575 0.10% 11,878,819
2014-12-15 2014-12-11 6.877 1,735,010 +3,134 0.10% 11,932,236
2014-12-12 2014-12-10 6.925 1,731,876 +65,489 0.10% 11,993,588
2014-12-11 2014-12-09 6.893 1,666,387 -8,460 0.10% 11,486,883
2014-12-08 2014-12-04 7.181 1,674,847 +64,863 0.10% 12,026,250
2014-12-05 2014-12-03 6.957 1,609,984 +25,381 0.09% 11,200,841
2014-12-04 2014-12-02 7.069 1,584,603 -3,446 0.09% 11,201,258
2014-12-03 2014-12-01 6.782 1,588,049 -6,267 0.09% 10,769,497
2014-12-02 2014-11-28 6.766 1,594,316 +6,267 0.09% 10,786,557
2014-11-27 2014-11-25 6.941 1,588,049 -314 0.09% 11,022,897
2014-11-19 2014-11-17 6.718 1,588,363 -3,133 0.09% 10,670,246
2014-11-17 2014-11-13 6.989 1,591,496 +3,133 0.09% 11,123,008
2014-11-12 2014-11-10 6.957 1,588,363 -7,520 0.09% 11,050,421
2014-11-11 2014-11-07 6.702 1,595,883 -314 0.09% 10,695,299
2014-11-06 2014-11-04 6.510 1,596,197 -6,266 0.09% 10,391,763
2014-11-05 2014-11-03 6.383 1,602,463 -314 0.09% 10,227,997
2014-11-04 2014-10-31 6.415 1,602,777 -940 0.09% 10,281,151
2014-10-31 2014-10-29 6.159 1,603,717 +627 0.09% 9,877,741
2014-10-28 2014-10-24 6.127 1,603,090 +110,612 0.09% 9,822,719
2014-10-27 2014-10-23 6.175 1,492,478 +7,834 0.09% 9,216,404
2014-10-23 2014-10-21 6.175 1,484,644 +15,667 0.09% 9,168,027
2014-10-22 2014-10-20 6.303 1,468,977 +6,267 0.08% 9,258,800
2014-10-21 2014-10-17 6.399 1,462,710 +313 0.08% 9,359,339
2014-10-20 2014-10-16 6.446 1,462,397 +314 0.08% 9,427,342
2014-10-17 2014-10-15 6.462 1,462,083 -314 0.08% 9,448,647
2014-10-16 2014-10-14 6.542 1,462,397 +314 0.08% 9,567,352
2014-10-08 2014-10-06 6.718 1,462,083 +3,133 0.08% 9,821,927
2014-10-06 2014-09-30 6.718 1,458,950 -6,267 0.08% 9,800,880
2014-09-30 2014-09-26 6.766 1,465,217 -313 0.08% 9,913,121
2014-09-29 2014-09-25 6.861 1,465,530 -14,414 0.08% 10,055,548
2014-09-26 2014-09-24 6.686 1,479,944 +5,013 0.09% 9,894,683
2014-09-25 2014-09-23 6.670 1,474,931 +314 0.09% 9,837,632
2014-09-23 2014-09-19 6.702 1,474,617 -1,567 0.09% 9,882,598
2014-09-22 2014-09-18 6.718 1,476,184 +1,567 0.09% 9,916,654
2014-09-18 2014-09-16 6.766 1,474,617 -314 0.09% 9,976,718
2014-09-17 2014-09-15 6.686 1,474,931 -15,667 0.09% 9,861,167
2014-09-15 2014-09-11 6.638 1,490,598 +15,667 0.09% 9,894,559
2014-09-12 2014-09-10 6.654 1,474,931 -313 0.09% 9,814,097
2014-09-03 2014-09-01 6.494 1,475,244 -5,954 0.09% 9,580,780
2014-08-27 2014-08-25 6.734 1,481,198 -1,253 0.09% 9,973,972
2014-08-26 2014-08-22 6.670 1,482,451 -2,507 0.09% 9,887,790
2014-08-25 2014-08-21 6.718 1,484,958 -31,335 0.09% 9,975,596
2014-08-21 2014-08-19 6.590 1,516,293 -626 0.09% 9,992,537
2014-08-20 2014-08-18 6.542 1,516,919 -2,507 0.09% 9,924,048
2014-08-18 2014-08-14 6.542 1,519,426 +7,834 0.09% 9,940,449
2014-08-13 2014-08-11 6.510 1,511,592 -627 0.09% 9,840,957
2014-08-08 2014-08-06 6.542 1,512,219 +31,335 0.09% 9,893,299
2014-08-04 2014-07-31 6.542 1,480,884 +626 0.09% 9,688,298
2014-08-01 2014-07-30 6.558 1,480,258 -29,454 0.09% 9,707,823
2014-07-31 2014-07-29 6.558 1,509,712 +313 0.09% 9,900,988
2014-07-25 2014-07-23 6.542 1,509,399 -6,267 0.09% 9,874,850
2014-07-24 2014-07-22 6.494 1,515,666 -4,387 0.09% 9,843,295
2014-07-23 2014-07-21 6.510 1,520,053 -313 0.09% 9,896,041
2014-07-17 2014-07-15 6.510 1,520,366 +29,141 0.09% 9,898,079
2014-07-16 2014-07-14 6.510 1,491,225 -8,460 0.09% 9,708,361
2014-07-15 2014-07-11 6.399 1,499,685 -940 0.09% 9,595,929
2014-07-08 2014-07-04 6.303 1,500,625 +6,267 0.09% 9,458,273
2014-07-07 2014-07-03 6.271 1,494,358 +313 0.09% 9,371,083
2014-07-02 2014-06-27 6.127 1,494,045 -2,193 0.09% 9,154,560
2014-06-30 2014-06-26 6.175 1,496,238 +626 0.09% 9,239,623
2014-06-25 2014-06-23 6.127 1,495,612 -313 0.09% 9,164,162
2014-06-24 2014-06-20 6.079 1,495,925 +8,460 0.09% 9,094,470
2014-06-23 2014-06-19 6.191 1,487,465 +314 0.09% 9,209,182
2014-06-19 2014-06-17 6.303 1,487,151 -1,880 0.09% 9,373,348
2014-06-06 2014-06-04 6.367 1,489,031 -3,447 0.09% 9,480,238
2014-06-04 2014-05-30 6.383 1,492,478 -6,267 0.09% 9,525,999
2014-05-26 2014-05-22 6.607 1,498,745 +14,622 0.09% 9,901,751
2014-05-23 2014-05-21 6.607 1,484,123 -13,963 0.09% 9,805,148
2014-05-22 2014-05-20 6.591 1,498,086 -621 0.09% 9,873,258
2014-05-21 2014-05-19 6.623 1,498,707 -31,650 0.09% 9,925,650
2014-05-16 2014-05-14 6.639 1,530,357 -931 0.09% 10,159,922
2014-05-13 2014-05-09 6.607 1,531,288 -2,792 0.09% 10,116,753
2014-05-12 2014-05-08 6.623 1,534,080 -310 0.09% 10,159,919
2014-05-08 2014-05-05 6.623 1,534,390 +310 0.09% 10,161,972
2014-05-07 2014-05-02 6.671 1,534,080 -621 0.09% 10,234,079
2014-05-05 2014-04-30 6.623 1,534,701 +311 0.09% 10,164,032
2014-04-25 2014-04-23 6.542 1,534,390 -6,206 0.09% 10,038,347
2014-04-24 2014-04-22 6.542 1,540,596 +18,617 0.09% 10,078,948
2014-04-22 2014-04-16 6.623 1,521,979 -2,172 0.09% 10,079,776
2014-04-16 2014-04-14 6.897 1,524,151 +8,378 0.09% 10,511,681
2014-04-14 2014-04-10 6.687 1,515,773 -10,550 0.09% 10,136,375
2014-04-11 2014-04-09 6.607 1,526,323 -620 0.09% 10,083,951
2014-04-09 2014-04-07 6.607 1,526,943 -20,480 0.09% 10,088,047
2014-04-08 2014-04-04 6.687 1,547,423 +9,930 0.09% 10,348,027
2014-04-04 2014-04-02 6.671 1,537,493 +10,550 0.09% 10,256,848
2014-04-03 2014-04-01 6.623 1,526,943 -2,793 0.09% 10,112,652
2014-04-02 2014-03-31 6.752 1,529,736 -931 0.09% 10,328,349
2014-04-01 2014-03-28 6.591 1,530,667 -621 0.09% 10,087,985
2014-03-24 2014-03-20 6.591 1,531,288 -30,718 0.09% 10,092,078
2014-03-17 2014-03-13 6.381 1,562,006 +31,029 0.09% 9,967,318
2014-03-13 2014-03-11 6.446 1,530,977 -37,235 0.09% 9,867,998
2014-03-10 2014-03-06 6.591 1,568,212 -310 0.09% 10,335,429
2014-03-07 2014-03-05 6.703 1,568,522 -3,103 0.09% 10,514,397
2014-03-05 2014-03-03 6.768 1,571,625 -2,172 0.09% 10,636,497
2014-03-04 2014-02-28 6.558 1,573,797 -8,068 0.09% 10,321,517
2014-03-03 2014-02-27 6.574 1,581,865 -621 0.09% 10,399,920
2014-02-28 2014-02-26 6.446 1,582,486 -3,103 0.09% 10,200,003
2014-02-25 2014-02-21 6.429 1,585,589 -620 0.09% 10,194,453
2014-02-18 2014-02-14 6.462 1,586,209 -18,618 0.09% 10,249,559
2014-02-14 2014-02-12 6.413 1,604,827 +21,721 0.09% 10,292,283
2014-02-13 2014-02-11 6.429 1,583,106 +9,309 0.09% 10,178,489
2014-02-11 2014-02-07 6.236 1,573,797 -621 0.09% 9,814,317
2014-02-07 2014-02-05 6.188 1,574,418 +32,270 0.09% 9,742,080
2014-02-05 2014-01-30 6.413 1,542,148 -17,997 0.09% 9,890,302
2014-02-04 2014-01-28 6.397 1,560,145 +13,033 0.09% 9,980,582
2014-01-29 2014-01-27 6.188 1,547,112 +620 0.09% 9,573,118
2014-01-22 2014-01-20 6.365 1,546,492 -3,103 0.09% 9,843,401
2014-01-21 2014-01-17 6.413 1,549,595 -620 0.09% 9,938,062
2014-01-20 2014-01-16 6.446 1,550,215 -6,206 0.09% 9,991,998
2014-01-17 2014-01-15 6.574 1,556,421 -7,447 0.09% 10,232,639
2014-01-16 2014-01-14 6.526 1,563,868 -3,103 0.09% 10,205,999
2014-01-13 2014-01-09 6.719 1,566,971 +1,862 0.09% 10,529,250
2014-01-09 2014-01-07 6.591 1,565,109 +2,172 0.09% 10,314,978
2014-01-08 2014-01-06 6.703 1,562,937 -7,758 0.09% 10,476,958
2014-01-06 2014-01-02 7.090 1,570,695 -6,205 0.09% 11,136,403
2013-12-30 2013-12-24 7.058 1,576,900 -311 0.09% 11,129,577
2013-12-20 2013-12-18 7.122 1,577,211 -3,723 0.09% 11,233,432
2013-12-19 2013-12-17 7.090 1,580,934 -310 0.09% 11,208,999
2013-12-17 2013-12-13 7.203 1,581,244 +2,792 0.09% 11,389,557
2013-12-12 2013-12-10 7.364 1,578,452 +6,206 0.09% 11,623,796
2013-12-09 2013-12-05 7.509 1,572,246 +3,103 0.09% 11,806,110
2013-12-06 2013-12-04 7.622 1,569,143 +3,103 0.09% 11,959,804
2013-12-05 2013-12-03 7.541 1,566,040 +2,792 0.09% 11,809,979
2013-12-04 2013-12-02 7.412 1,563,248 -2,482 0.09% 11,587,403
2013-12-03 2013-11-29 7.493 1,565,730 +6,206 0.09% 11,731,951
2013-12-02 2013-11-28 7.348 1,559,524 -621 0.09% 11,459,280
2013-11-27 2013-11-25 7.364 1,560,145 -620 0.09% 11,488,983
2013-11-26 2013-11-22 7.380 1,560,765 -311 0.09% 11,518,698
2013-11-25 2013-11-21 7.445 1,561,076 -5,274 0.09% 11,621,614
2013-11-22 2013-11-20 7.219 1,566,350 +1,861 0.09% 11,307,517
2013-11-21 2013-11-19 7.219 1,564,489 -10,550 0.09% 11,294,082
2013-11-20 2013-11-18 7.235 1,575,039 +9,309 0.09% 11,395,623
2013-11-19 2013-11-15 7.074 1,565,730 -13,653 0.09% 11,075,971
2013-11-18 2013-11-14 6.768 1,579,383 +11,481 0.09% 10,689,002
2013-11-15 2013-11-13 6.639 1,567,902 +9,309 0.09% 10,409,181
2013-11-13 2013-11-11 6.510 1,558,593 -310 0.09% 10,146,459
2013-11-12 2013-11-08 6.510 1,558,903 -12,722 0.09% 10,148,477
2013-11-08 2013-11-06 6.542 1,571,625 -6,206 0.09% 10,281,947
2013-11-06 2013-11-04 6.526 1,577,831 +2,792 0.09% 10,297,123
2013-11-01 2013-10-30 6.333 1,575,039 -2,482 0.09% 9,974,342
2013-10-31 2013-10-29 6.284 1,577,521 -10,240 0.09% 9,913,800
2013-10-30 2013-10-28 6.349 1,587,761 -4,964 0.09% 10,080,493
2013-10-25 2013-10-23 6.462 1,592,725 +14,583 0.09% 10,291,664
2013-10-23 2013-10-21 6.655 1,578,142 -310 0.09% 10,502,593
2013-10-22 2013-10-18 6.639 1,578,452 -310 0.09% 10,479,221
2013-10-21 2013-10-17 6.607 1,578,762 +44,992 0.09% 10,430,399
2013-10-18 2013-10-16 6.526 1,533,770 -7,447 0.09% 10,009,576
2013-10-17 2013-10-15 6.558 1,541,217 +9,929 0.09% 10,107,846
2013-10-16 2013-10-11 6.236 1,531,288 -6,516 0.09% 9,549,228
2013-10-10 2013-10-08 6.156 1,537,804 -310 0.09% 9,465,962
2013-10-07 2013-10-03 6.236 1,538,114 -2,793 0.09% 9,591,795
2013-10-04 2013-10-02 6.284 1,540,907 +2,483 0.09% 9,683,703
2013-09-26 2013-09-24 6.429 1,538,424 -12,412 0.09% 9,891,208
2013-09-24 2013-09-19 6.478 1,550,836 +621 0.09% 10,045,981
2013-09-23 2013-09-18 6.429 1,550,215 -931 0.09% 9,967,018
2013-09-19 2013-09-17 6.429 1,551,146 +310 0.09% 9,973,004
2013-09-18 2013-09-16 6.462 1,550,836 -620 0.09% 10,020,991
2013-09-17 2013-09-13 6.446 1,551,456 -621 0.09% 9,999,997
2013-09-16 2013-09-12 6.526 1,552,077 -621 0.09% 10,129,050
2013-09-13 2013-09-11 6.462 1,552,698 -6,205 0.09% 10,033,022
2013-09-12 2013-09-10 6.446 1,558,903 +6,205 0.09% 10,047,997
2013-09-11 2013-09-09 6.429 1,552,698 -1,241 0.09% 9,982,982
2013-09-09 2013-09-05 6.349 1,553,939 -3,413 0.09% 9,865,761
2013-09-06 2013-09-04 6.317 1,557,352 +6,206 0.09% 9,837,240
2013-09-05 2013-09-03 6.333 1,551,146 +8,688 0.09% 9,823,034
2013-09-04 2013-09-02 6.317 1,542,458 -310 0.09% 9,743,160
2013-08-30 2013-08-28 6.268 1,542,768 +620 0.09% 9,670,538
2013-08-28 2013-08-26 6.639 1,542,148 +311 0.09% 10,238,202
2013-08-23 2013-08-21 6.413 1,541,837 +3,102 0.09% 9,888,307
2013-08-21 2013-08-19 6.671 1,538,735 -1,241 0.09% 10,265,133
2013-08-20 2013-08-16 6.542 1,539,976 +1,241 0.09% 10,074,892
2013-08-16 2013-08-13 6.800 1,538,735 -620 0.09% 10,463,493
2013-08-15 2013-08-12 6.897 1,539,355 -310 0.09% 10,616,539
2013-08-13 2013-08-09 6.687 1,539,665 -311 0.09% 10,296,147
2013-08-08 2013-08-06 6.478 1,539,976 -1,241 0.09% 9,975,632
2013-07-26 2013-07-24 6.446 1,541,217 -310 0.09% 9,934,001
2013-07-22 2013-07-18 6.043 1,541,527 -931 0.09% 9,314,999
2013-07-18 2013-07-16 6.059 1,542,458 -6,516 0.09% 9,345,480
2013-07-15 2013-07-11 5.737 1,548,974 +14,584 0.09% 8,885,759
2013-07-12 2013-07-10 5.720 1,534,390 +12,411 0.09% 8,777,372
2013-07-04 2013-07-02 6.107 1,521,979 -6,206 0.09% 9,294,976
2013-07-03 2013-06-28 6.123 1,528,185 +3,724 0.09% 9,357,502
2013-06-28 2013-06-26 6.139 1,524,461 +5,895 0.09% 9,359,264
2013-06-27 2013-06-25 6.123 1,518,566 -19,858 0.09% 9,298,602
2013-06-26 2013-06-24 6.478 1,538,424 -12,412 0.09% 9,965,578
2013-06-24 2013-06-20 6.591 1,550,836 -7,447 0.09% 10,220,911
2013-06-21 2013-06-19 6.687 1,558,283 +21,100 0.09% 10,420,651
2013-06-19 2013-06-17 6.526 1,537,183 -1,241 0.09% 10,031,849
2013-06-18 2013-06-14 6.558 1,538,424 -6,206 0.09% 10,089,528
2013-06-17 2013-06-13 6.526 1,544,630 -931 0.09% 10,080,450
2013-06-14 2013-06-11 6.607 1,545,561 -4,344 0.09% 10,211,050
2013-06-13 2013-06-10 6.703 1,549,905 +621 0.09% 10,389,600
2013-06-11 2013-06-07 6.752 1,549,284 +1,861 0.09% 10,460,332
2013-06-05 2013-06-03 6.671 1,547,423 -620 0.09% 10,323,092
2013-06-03 2013-05-30 6.977 1,548,043 +2,482 0.09% 10,801,183
2013-05-31 2013-05-29 6.993 1,545,561 +4,965 0.09% 10,808,770
2013-05-30 2013-05-28 6.752 1,540,596 +6,206 0.09% 10,401,673
2013-05-29 2013-05-27 6.671 1,534,390 -3,414 0.09% 10,236,147
2013-05-28 2013-05-24 6.712 1,537,804 +931 0.09% 10,321,007
2013-05-27 2013-05-23 6.792 1,536,873 +1,227 0.09% 10,439,033
2013-05-23 2013-05-21 6.954 1,535,646 +4,328 0.09% 10,679,049
2013-05-21 2013-05-16 7.035 1,531,318 +1,855 0.09% 10,772,776
2013-05-20 2013-05-15 7.100 1,529,463 -16,695 0.09% 10,858,666
2013-05-16 2013-05-14 7.116 1,546,158 -309 0.09% 11,002,200
2013-05-15 2013-05-13 7.488 1,546,467 +18,550 0.09% 11,579,629
2013-05-14 2013-05-10 7.472 1,527,917 -2,164 0.09% 11,416,020
2013-05-13 2013-05-09 7.310 1,530,081 -7,111 0.09% 11,184,739
2013-05-10 2013-05-08 7.213 1,537,192 -12,676 0.09% 11,087,560
2013-05-09 2013-05-07 7.164 1,549,868 +801,986 0.09% 11,103,795
2013-05-08 2013-05-06 6.873 747,882 -24,733 0.04% 5,140,377
2013-05-07 2013-05-03 6.744 772,615 -57,815 0.05% 5,210,413
2013-05-02 2013-04-29 6.889 830,430 +8,038 0.05% 5,721,180
2013-04-29 2013-04-25 7.148 822,392 +11,440 0.05% 5,878,603
2013-04-26 2013-04-24 7.019 810,952 +3,401 0.05% 5,691,908
2013-04-25 2013-04-23 6.922 807,551 +3,091 0.05% 5,589,677
2013-04-24 2013-04-22 7.229 804,460 +39,883 0.05% 5,815,472
2013-04-22 2013-04-18 6.582 764,577 +309 0.04% 5,032,556
2013-04-19 2013-04-17 6.598 764,268 +3,092 0.04% 5,042,882
2013-04-16 2013-04-12 6.566 761,176 +1,237 0.04% 4,997,860
2013-04-15 2013-04-11 6.647 759,939 +19,168 0.04% 5,051,188
2013-04-12 2013-04-10 6.566 740,771 -61,834 0.04% 4,863,882
2013-04-11 2013-04-09 6.437 802,605 -143,145 0.05% 5,166,042
2013-04-10 2013-04-08 6.404 945,750 -225,694 0.06% 6,056,818
2013-04-05 2013-04-02 6.566 1,171,444 +1,855 0.07% 7,691,669
2013-04-03 2013-03-28 6.776 1,169,589 -3,710 0.07% 7,925,384
2013-03-28 2013-03-26 7.035 1,173,299 -619 0.07% 8,254,123
2013-03-26 2013-03-22 6.873 1,173,918 -6,183 0.07% 8,068,628
2013-03-22 2013-03-20 7.003 1,180,101 +5,565 0.07% 8,263,805
2013-03-21 2013-03-19 6.922 1,174,536 -2,164 0.07% 8,129,861
2013-03-19 2013-03-15 7.132 1,176,700 +40,810 0.07% 8,392,229
2013-03-18 2013-03-14 7.310 1,135,890 +34,009 0.07% 8,303,242
2013-03-15 2013-03-13 7.601 1,101,881 +12,676 0.06% 8,375,400
2013-03-14 2013-03-12 7.795 1,089,205 +4,019 0.06% 8,490,429
2013-03-12 2013-03-08 8.264 1,085,186 -37,719 0.06% 8,968,051
2013-03-08 2013-03-06 8.458 1,122,905 +1,546 0.07% 9,497,684
2013-03-05 2013-03-01 8.490 1,121,359 -12,676 0.07% 9,520,877
2013-03-04 2013-02-28 8.636 1,134,035 -4,946 0.07% 9,793,563
2013-03-01 2013-02-27 8.426 1,138,981 -12,367 0.07% 9,596,817
2013-02-28 2013-02-26 8.183 1,151,348 -34,009 0.07% 9,421,718
2013-02-27 2013-02-25 8.410 1,185,357 +3,092 0.07% 9,968,401
2013-02-26 2013-02-22 8.976 1,182,265 -15,459 0.07% 10,611,599
2013-02-25 2013-02-21 9.040 1,197,724 +15,459 0.07% 10,827,833
2013-02-22 2013-02-20 8.782 1,182,265 +12,367 0.07% 10,382,159
2013-02-21 2013-02-19 8.927 1,169,898 -1,237 0.07% 10,443,837
2013-02-20 2013-02-18 8.749 1,171,135 -16,386 0.07% 10,246,540
2013-02-19 2013-02-15 8.701 1,187,521 +14,840 0.07% 10,332,290
2013-02-18 2013-02-14 8.765 1,172,681 -1,546 0.07% 10,279,031
2013-02-15 2013-02-08 8.620 1,174,227 -4,946 0.07% 10,121,672
2013-02-14 2013-02-07 8.685 1,179,173 +4,946 0.07% 10,240,586
2013-02-07 2013-02-05 8.862 1,174,227 -19,168 0.07% 10,406,522
2013-02-06 2013-02-04 8.733 1,193,395 +46,375 0.07% 10,421,998
2013-02-05 2013-02-01 8.410 1,147,020 -309 0.07% 9,646,002
2013-02-04 2013-01-31 8.393 1,147,329 +1,237 0.07% 9,630,045
2013-02-01 2013-01-30 8.588 1,146,092 -5,875 0.07% 9,842,082
2013-01-31 2013-01-29 8.555 1,151,967 +27,517 0.07% 9,855,274
2013-01-30 2013-01-28 9.008 1,124,450 +3,710 0.07% 10,129,041
2013-01-25 2013-01-23 9.930 1,120,740 -928 0.07% 11,128,746
2013-01-23 2013-01-21 10.253 1,121,668 +4,328 0.07% 11,500,761
2013-01-22 2013-01-18 10.334 1,117,340 -16,386 0.07% 11,546,735
2013-01-21 2013-01-17 9.914 1,133,726 +4,947 0.07% 11,239,360
2013-01-18 2013-01-16 10.011 1,128,779 -927 0.07% 11,299,847
2013-01-17 2013-01-15 10.189 1,129,706 +9,584 0.07% 11,510,097
2013-01-16 2013-01-14 10.189 1,120,122 -309 0.07% 11,412,450
2013-01-15 2013-01-11 10.092 1,120,431 -8,039 0.07% 11,306,878
2013-01-14 2013-01-10 9.978 1,128,470 +8,657 0.07% 11,260,254
2013-01-11 2013-01-09 10.221 1,119,813 +11,130 0.07% 11,445,521
2013-01-10 2013-01-08 10.366 1,108,683 -5,565 0.06% 11,493,132
2013-01-09 2013-01-07 10.496 1,114,248 -17,622 0.07% 11,694,982
2013-01-08 2013-01-04 10.027 1,131,870 -6,184 0.07% 11,349,095
2013-01-07 2013-01-03 9.849 1,138,054 +2,473 0.07% 11,208,646
2013-01-04 2013-01-02 9.606 1,135,581 +1,237 0.07% 10,908,815
2013-01-03 2012-12-31 9.574 1,134,344 +3,401 0.07% 10,860,241
2013-01-02 2012-12-27 9.428 1,130,943 -618 0.07% 10,663,070
2012-12-28 2012-12-24 9.299 1,131,561 -17,005 0.07% 10,522,497
2012-12-27 2012-12-20 9.218 1,148,566 +5,875 0.07% 10,587,753
2012-12-20 2012-12-18 9.509 1,142,691 -619 0.07% 10,866,236
2012-12-19 2012-12-17 9.639 1,143,310 +3,710 0.07% 11,020,042
2012-12-18 2012-12-14 9.493 1,139,600 -822,082 0.07% 10,818,412
2012-12-17 2012-12-13 9.202 1,961,682 -8,966 0.11% 18,051,524
2012-12-14 2012-12-12 9.105 1,970,648 +12,367 0.12% 17,942,809
2012-12-13 2012-12-11 9.040 1,958,281 -8,657 0.11% 17,703,528
2012-12-12 2012-12-10 8.927 1,966,938 -309 0.12% 17,559,120
2012-12-11 2012-12-07 8.749 1,967,247 +2,473 0.12% 17,211,913
2012-12-10 2012-12-06 8.668 1,964,774 -7,420 0.12% 17,031,401
2012-12-07 2012-12-05 8.571 1,972,194 +6,183 0.12% 16,904,351
2012-12-05 2012-12-03 8.167 1,966,011 -1,236 0.12% 16,056,479
2012-12-03 2012-11-29 8.280 1,967,247 +309 0.12% 16,289,278
2012-11-30 2012-11-28 8.102 1,966,938 -19,478 0.12% 15,936,810
2012-11-29 2012-11-27 8.280 1,986,416 -927 0.12% 16,448,002
2012-11-26 2012-11-22 8.232 1,987,343 -10,203 0.12% 16,359,258
2012-11-23 2012-11-21 8.167 1,997,546 -25,043 0.12% 16,314,026
2012-11-22 2012-11-20 8.151 2,022,589 -8,656 0.12% 16,485,843
2012-11-21 2012-11-19 8.086 2,031,245 -13,604 0.12% 16,424,997
2012-11-19 2012-11-15 7.585 2,044,849 +3,401 0.12% 15,509,832
2012-11-16 2012-11-14 7.569 2,041,448 +618 0.12% 15,451,021
2012-11-14 2012-11-12 7.601 2,040,830 -2,164 0.12% 15,512,353
2012-11-13 2012-11-09 7.213 2,042,994 +8,966 0.12% 14,735,842
2012-11-09 2012-11-07 7.601 2,034,028 -309 0.12% 15,460,651
2012-11-08 2012-11-06 7.585 2,034,337 +22,569 0.12% 15,430,100
2012-11-07 2012-11-05 7.601 2,011,768 +20,715 0.12% 15,291,453
2012-11-06 2012-11-02 7.536 1,991,053 -43,902 0.12% 15,005,198
2012-11-02 2012-10-31 7.197 2,034,955 +30,917 0.12% 14,644,947
2012-10-31 2012-10-29 7.100 2,004,038 +1,545 0.12% 14,227,987
2012-10-29 2012-10-25 7.520 2,002,493 -31,226 0.12% 15,059,028
2012-10-26 2012-10-24 7.520 2,033,719 +12,367 0.12% 15,293,852
2012-10-25 2012-10-22 7.326 2,021,352 -12,985 0.12% 14,808,571
2012-10-22 2012-10-18 7.472 2,034,337 +42,665 0.12% 15,199,800
2012-10-19 2012-10-17 7.148 1,991,672 +6,184 0.12% 14,236,823
2012-10-18 2012-10-16 7.051 1,985,488 +2,473 0.12% 13,999,959
2012-10-17 2012-10-15 7.100 1,983,015 -309 0.12% 14,078,731
2012-10-16 2012-10-12 7.003 1,983,324 +12,985 0.12% 13,888,475
2012-10-12 2012-10-10 7.116 1,970,339 -309 0.12% 14,020,601
2012-10-11 2012-10-09 7.132 1,970,648 +309 0.12% 14,054,670
2012-10-10 2012-10-08 7.181 1,970,339 -927 0.12% 14,148,061
2012-10-03 2012-09-27 7.261 1,971,266 -619 0.12% 14,314,117
2012-09-27 2012-09-25 7.439 1,971,885 -927 0.12% 14,669,402
2012-09-21 2012-09-19 7.520 1,972,812 -619 0.12% 14,835,823
2012-09-20 2012-09-18 7.358 1,973,431 -927 0.12% 14,521,328
2012-09-17 2012-09-13 7.245 1,974,358 -1,237 0.12% 14,304,639
2012-09-03 2012-08-30 6.760 1,975,595 -6,183 0.12% 13,355,102
2012-08-31 2012-08-29 6.906 1,981,778 +6,183 0.12% 13,685,349
2012-08-30 2012-08-28 7.003 1,975,595 -11,439 0.12% 13,834,352
2012-08-28 2012-08-24 7.067 1,987,034 +1,237 0.12% 14,042,995
2012-08-24 2012-08-22 7.051 1,985,797 -2,783 0.12% 14,002,137
2012-08-20 2012-08-16 7.083 1,988,580 -309 0.12% 14,086,081
2012-08-13 2012-08-09 6.986 1,988,889 -309 0.12% 13,895,280
2012-08-09 2012-08-07 7.003 1,989,198 -3,710 0.12% 13,929,608
2012-07-30 2012-07-26 6.437 1,992,908 -309 0.12% 12,827,538
2012-07-23 2012-07-19 6.501 1,993,217 -310 0.12% 12,958,467
2012-07-20 2012-07-18 6.728 1,993,527 -1,236 0.12% 13,411,843
2012-07-13 2012-07-11 6.922 1,994,763 +3,710 0.12% 13,807,278
2012-07-12 2012-07-10 6.873 1,991,053 +3,091 0.12% 13,684,998
2012-07-11 2012-07-09 6.792 1,987,962 -1,236 0.12% 13,503,003
2012-07-09 2012-07-05 6.889 1,989,198 +2,473 0.12% 13,704,418
2012-07-06 2012-07-04 6.970 1,986,725 -3,401 0.12% 13,848,031
2012-07-05 2012-07-03 7.067 1,990,126 +11,749 0.12% 14,064,847
2012-07-04 2012-06-29 7.472 1,978,377 -619 0.12% 14,781,688
2012-07-03 2012-06-28 7.213 1,978,996 -618 0.12% 14,274,233
2012-06-28 2012-06-26 7.294 1,979,614 +1,855 0.12% 14,438,765
2012-06-27 2012-06-25 7.391 1,977,759 -309 0.12% 14,617,145
2012-06-26 2012-06-22 7.375 1,978,068 +1,855 0.12% 14,587,439
2012-06-25 2012-06-21 7.892 1,976,213 -22,260 0.12% 15,596,479
2012-06-22 2012-06-20 7.924 1,998,473 -4,329 0.12% 15,836,797
2012-06-21 2012-06-19 7.585 2,002,802 -2,473 0.12% 15,190,912
2012-06-20 2012-06-18 7.504 2,005,275 -7,729 0.12% 15,047,519
2012-06-19 2012-06-15 7.067 2,013,004 +4,328 0.12% 14,226,533
2012-06-18 2012-06-14 6.922 2,008,676 -4,328 0.12% 13,903,580
2012-06-15 2012-06-13 6.954 2,013,004 -15,459 0.12% 13,998,648
2012-06-14 2012-06-12 6.906 2,028,463 +15,150 0.12% 14,007,736
2012-06-13 2012-06-11 6.825 2,013,313 -3,401 0.12% 13,740,317
2012-06-12 2012-06-08 6.631 2,016,714 -619 0.12% 13,372,148
2012-06-11 2012-06-07 6.598 2,017,333 +6,802 0.12% 13,311,002
2012-06-07 2012-06-05 6.631 2,010,531 -3,092 0.12% 13,331,150
2012-06-05 2012-06-01 6.970 2,013,623 -1,236 0.12% 14,035,517
2012-06-04 2012-05-31 6.954 2,014,859 -10,512 0.12% 14,011,548
2012-05-31 2012-05-29 7.067 2,025,371 -19,787 0.12% 14,313,934
2012-05-30 2012-05-28 6.906 2,045,158 +10,512 0.12% 14,123,025
2012-05-29 2012-05-25 6.922 2,034,646 -16,077 0.12% 14,083,339
2012-05-25 2012-05-23 6.857 2,050,723 -309 0.12% 14,061,960
2012-05-24 2012-05-22 7.083 2,051,032 -309 0.12% 14,528,459
2012-05-18 2012-05-16 7.102 2,051,341 +44,245 0.12% 14,567,735
2012-05-17 2012-05-15 7.333 2,007,096 -302 0.12% 14,718,676
2012-05-16 2012-05-14 7.118 2,007,398 +15,404 0.12% 14,288,900
2012-05-14 2012-05-10 7.035 1,991,994 -302 0.12% 14,014,378
2012-05-11 2012-05-09 6.986 1,992,296 -17,518 0.12% 13,917,563
2012-05-10 2012-05-08 7.234 2,009,814 +1,510 0.12% 14,538,988
2012-05-09 2012-05-07 7.350 2,008,304 -4,833 0.12% 14,760,779
2012-05-08 2012-05-04 7.880 2,013,137 -18,123 0.12% 15,862,701
2012-05-07 2012-05-03 7.813 2,031,260 -12,383 0.12% 15,871,003
2012-05-04 2012-05-02 7.880 2,043,643 +6,343 0.12% 16,103,076
2012-05-03 2012-04-30 7.830 2,037,300 -7,854 0.12% 15,951,921
2012-05-02 2012-04-27 7.681 2,045,154 -30,506 0.12% 15,708,722
2012-04-30 2012-04-26 7.681 2,075,660 +302 0.12% 15,943,037
2012-04-27 2012-04-25 7.648 2,075,358 +1,208 0.12% 15,872,008
2012-04-26 2012-04-24 7.350 2,074,150 +41,380 0.12% 15,244,739
2012-04-24 2012-04-20 7.284 2,032,770 -11,478 0.12% 14,806,001
2012-04-20 2012-04-18 6.986 2,044,248 +2,719 0.12% 14,280,483
2012-04-19 2012-04-17 6.886 2,041,529 -302 0.12% 14,058,719
2012-04-18 2012-04-16 6.986 2,041,831 -604 0.12% 14,263,599
2012-04-17 2012-04-13 7.201 2,042,435 -11,176 0.12% 14,707,348
2012-04-16 2012-04-12 7.019 2,053,611 -6,041 0.12% 14,413,880
2012-04-13 2012-04-11 6.953 2,059,652 +12,082 0.12% 14,319,901
2012-04-11 2012-04-05 7.201 2,047,570 +13,592 0.12% 14,744,325
2012-04-10 2012-04-03 7.267 2,033,978 +1,208 0.12% 14,781,130
2012-04-03 2012-03-30 7.449 2,032,770 -6,645 0.12% 15,142,501
2012-04-02 2012-03-29 6.986 2,039,415 +3,021 0.12% 14,246,721
2012-03-30 2012-03-28 7.284 2,036,394 +7,249 0.12% 14,832,397
2012-03-29 2012-03-27 7.582 2,029,145 +12,082 0.12% 15,384,218
2012-03-26 2012-03-22 7.532 2,017,063 +3,020 0.12% 15,192,447
2012-03-23 2012-03-21 7.698 2,014,043 -1,208 0.12% 15,503,100
2012-03-22 2012-03-20 7.813 2,015,251 +23,257 0.12% 15,745,919
2012-03-21 2012-03-19 8.343 1,991,994 +12,082 0.12% 16,619,403
2012-03-15 2012-03-13 8.807 1,979,912 +2,719 0.12% 17,436,302
2012-03-14 2012-03-12 8.873 1,977,193 -1,209 0.12% 17,543,277
2012-03-12 2012-03-08 8.691 1,978,402 -4,832 0.12% 17,193,754
2012-03-09 2012-03-07 8.757 1,983,234 +302 0.12% 17,367,068
2012-03-08 2012-03-06 8.707 1,982,932 +1,510 0.12% 17,265,948
2012-03-07 2012-03-05 8.823 1,981,422 -14,498 0.12% 17,482,400
2012-03-05 2012-03-01 9.138 1,995,920 +302 0.12% 18,238,078
2012-03-01 2012-02-28 9.303 1,995,618 -3,021 0.12% 18,565,669
2012-02-29 2012-02-27 9.320 1,998,639 +2,417 0.12% 18,626,859
2012-02-27 2012-02-23 9.403 1,996,222 +8,155 0.12% 18,769,558
2012-02-24 2012-02-22 9.601 1,988,067 -12,082 0.12% 19,087,800
2012-02-22 2012-02-20 9.585 2,000,149 -1,510 0.12% 19,170,692
2012-02-21 2012-02-17 9.469 2,001,659 -4,229 0.12% 18,953,219
2012-02-20 2012-02-16 9.452 2,005,888 -12,686 0.12% 18,960,058
2012-02-17 2012-02-15 9.237 2,018,574 -3,020 0.12% 18,645,573
2012-02-16 2012-02-14 9.386 2,021,594 -3,021 0.12% 18,974,654
2012-02-15 2012-02-13 8.956 2,024,615 -5,436 0.12% 18,131,619
2012-02-14 2012-02-10 9.369 2,030,051 -26,278 0.12% 19,020,426
2012-02-10 2012-02-08 8.608 2,056,329 -13,592 0.12% 17,700,797
2012-02-09 2012-02-07 8.724 2,069,921 -28,393 0.12% 18,057,651
2012-02-08 2012-02-06 8.376 2,098,314 -86,083 0.13% 17,575,912
2012-02-07 2012-02-03 7.515 2,184,397 +12,988 0.13% 16,416,641
2012-02-06 2012-02-02 7.582 2,171,409 +5,739 0.13% 16,462,810
2012-02-03 2012-02-01 7.234 2,165,670 -14,196 0.13% 15,666,450
2012-02-02 2012-01-31 7.251 2,179,866 +15,102 0.13% 15,805,228
2012-02-01 2012-01-30 7.234 2,164,764 +3,625 0.13% 15,659,896
2012-01-31 2012-01-27 7.416 2,161,139 -3,625 0.13% 16,027,197
2012-01-30 2012-01-26 7.350 2,164,764 +10,874 0.13% 15,910,741
2012-01-27 2012-01-20 7.251 2,153,890 +38,964 0.13% 15,616,888
2012-01-20 2012-01-18 6.969 2,114,926 +9,061 0.13% 14,739,208
2012-01-19 2012-01-17 6.969 2,105,865 +5,739 0.13% 14,676,060
2012-01-12 2012-01-10 7.118 2,100,126 -302 0.13% 14,948,949
2012-01-11 2012-01-09 7.035 2,100,428 -3,625 0.13% 14,777,249
2012-01-06 2012-01-04 7.184 2,104,053 +8,458 0.13% 15,116,222
2012-01-05 2012-01-03 7.267 2,095,595 -4,229 0.13% 15,228,907
2012-01-04 2011-12-30 7.184 2,099,824 -3,020 0.13% 15,085,840
2011-12-29 2011-12-23 7.168 2,102,844 +302 0.13% 15,072,727
2011-12-23 2011-12-21 6.837 2,102,542 +2,718 0.13% 14,374,462
2011-12-22 2011-12-20 6.704 2,099,824 -302 0.13% 14,077,800
2011-12-21 2011-12-19 6.704 2,100,126 -604 0.13% 14,079,825
2011-12-20 2011-12-16 6.820 2,100,730 +1,208 0.13% 14,327,299
2011-12-19 2011-12-15 6.737 2,099,522 -29,298 0.13% 14,145,285
2011-12-15 2011-12-13 6.588 2,128,820 +7,249 0.13% 14,025,517
2011-12-13 2011-12-09 6.903 2,121,571 -604 0.13% 14,645,038
2011-12-12 2011-12-08 7.068 2,122,175 -6,041 0.13% 15,000,507
2011-12-09 2011-12-07 7.151 2,128,216 +5,436 0.13% 15,219,357
2011-12-08 2011-12-06 7.118 2,122,780 -16,612 0.13% 15,110,203
2011-12-07 2011-12-05 7.168 2,139,392 -6,041 0.13% 15,334,695
2011-12-06 2011-12-02 7.085 2,145,433 +44,099 0.13% 15,200,420
2011-12-05 2011-12-01 6.953 2,101,334 +16,612 0.13% 14,609,698
2011-12-02 2011-11-30 6.555 2,084,722 +4,833 0.12% 13,665,962
2011-12-01 2011-11-29 6.704 2,079,889 +8,759 0.12% 13,944,150
2011-11-28 2011-11-24 6.671 2,071,130 +7,249 0.12% 13,816,857
2011-11-24 2011-11-22 6.770 2,063,881 +12,082 0.12% 13,973,488
2011-11-23 2011-11-21 6.804 2,051,799 -906 0.12% 13,959,617
2011-11-22 2011-11-18 6.870 2,052,705 -906 0.12% 14,101,701
2011-11-18 2011-11-16 7.168 2,053,611 +3,020 0.12% 14,719,835
2011-11-16 2011-11-14 7.300 2,050,591 +5,739 0.12% 14,969,748
2011-11-15 2011-11-11 7.300 2,044,852 -25,372 0.12% 14,927,853
2011-11-14 2011-11-10 7.284 2,070,224 -23,257 0.12% 15,078,804
2011-11-11 2011-11-09 7.664 2,093,481 +604 0.13% 16,045,265
2011-11-10 2011-11-08 7.714 2,092,877 -60,107 0.13% 16,144,570
2011-11-09 2011-11-07 7.780 2,152,984 -604 0.13% 16,750,799
2011-11-08 2011-11-04 7.582 2,153,588 -9,062 0.13% 16,327,698
2011-11-07 2011-11-03 7.383 2,162,650 +12,686 0.13% 15,966,803
2011-11-03 2011-11-01 7.284 2,149,964 +8,458 0.13% 15,659,602
2011-11-02 2011-10-31 7.615 2,141,506 -2,115 0.13% 16,306,997
2011-11-01 2011-10-28 7.863 2,143,621 -906 0.13% 16,855,377
2011-10-31 2011-10-27 7.416 2,144,527 -16,612 0.13% 15,904,001
2011-10-28 2011-10-26 6.820 2,161,139 -10,572 0.13% 14,739,297
2011-10-27 2011-10-25 6.870 2,171,711 -6,947 0.13% 14,919,250
2011-10-26 2011-10-24 6.804 2,178,658 +3,625 0.13% 14,822,715
2011-10-21 2011-10-19 6.754 2,175,033 -3,927 0.13% 14,690,037
2011-10-20 2011-10-18 6.787 2,178,960 -13,894 0.13% 14,788,699
2011-10-19 2011-10-17 7.135 2,192,854 +40,172 0.13% 15,645,299
2011-10-18 2011-10-14 6.870 2,152,682 -302 0.13% 14,788,524
2011-10-17 2011-10-13 7.035 2,152,984 -604 0.13% 15,146,999
2011-10-14 2011-10-12 6.870 2,153,588 +4,833 0.13% 14,794,748
2011-10-12 2011-10-10 6.638 2,148,755 -1,209 0.13% 14,263,567
2011-10-11 2011-10-07 6.588 2,149,964 -11,779 0.13% 14,164,822
2011-10-10 2011-10-06 6.456 2,161,743 +17,216 0.13% 13,956,147
2011-10-07 2011-10-04 6.390 2,144,527 -2,416 0.13% 13,703,001
2011-10-06 2011-10-03 6.804 2,146,943 -7,249 0.13% 14,606,939
2011-10-04 2011-09-30 7.284 2,154,192 -6,343 0.13% 15,690,398
2011-10-03 2011-09-28 7.267 2,160,535 +16,310 0.13% 15,700,833
2011-09-30 2011-09-27 7.317 2,144,225 -4,228 0.13% 15,688,792
2011-09-28 2011-09-26 7.118 2,148,453 +2,416 0.13% 15,292,947
2011-09-26 2011-09-22 7.813 2,146,037 +3,624 0.13% 16,767,799
2011-09-23 2011-09-21 8.244 2,142,413 +3,927 0.13% 17,661,574
2011-09-22 2011-09-20 8.277 2,138,486 -7,249 0.13% 17,700,001
2011-09-21 2011-09-19 8.178 2,145,735 +4,833 0.13% 17,546,880
2011-09-19 2011-09-15 8.062 2,140,902 -906 0.13% 17,259,278
2011-09-16 2011-09-14 7.995 2,141,808 -13,895 0.13% 17,124,762
2011-09-15 2011-09-12 8.062 2,155,703 -1,208 0.13% 17,378,599
2011-09-14 2011-09-09 8.244 2,156,911 +2,719 0.13% 17,781,092
2011-09-12 2011-09-08 8.393 2,154,192 -10,270 0.13% 18,079,617
2011-09-09 2011-09-07 8.293 2,164,462 +2,719 0.13% 17,950,831
2011-09-08 2011-09-06 8.244 2,161,743 -6,343 0.13% 17,820,926
2011-09-07 2011-09-05 8.178 2,168,086 -1,209 0.13% 17,729,656
2011-09-06 2011-09-02 8.360 2,169,295 -2,718 0.13% 18,134,553
2011-09-05 2011-09-01 8.641 2,172,013 +2,718 0.13% 18,768,510
2011-09-02 2011-08-31 8.823 2,169,295 +15,707 0.13% 19,140,033
2011-09-01 2011-08-30 8.939 2,153,588 -3,323 0.13% 19,250,998
2011-08-31 2011-08-29 8.211 2,156,911 -7,853 0.13% 17,709,682
2011-08-30 2011-08-26 8.178 2,164,764 -4,229 0.13% 17,702,491
2011-08-29 2011-08-25 8.178 2,168,993 -24,767 0.13% 17,737,074
2011-08-26 2011-08-24 7.962 2,193,760 -3,021 0.13% 17,467,512
2011-08-25 2011-08-23 8.012 2,196,781 -9,363 0.13% 17,600,662
2011-08-24 2011-08-22 7.896 2,206,144 -74,002 0.13% 17,420,038
2011-08-23 2011-08-19 7.962 2,280,146 -604 0.14% 18,155,349
2011-08-22 2011-08-18 8.260 2,280,750 +5,437 0.14% 18,839,748
2011-08-19 2011-08-17 8.211 2,275,313 -155,251 0.14% 18,681,842
2011-08-18 2011-08-16 8.062 2,430,564 -6,645 0.15% 19,594,442
2011-08-17 2011-08-15 7.813 2,437,209 +19,633 0.15% 19,042,837
2011-08-16 2011-08-12 7.698 2,417,576 -8,156 0.14% 18,609,297
2011-08-15 2011-08-11 7.664 2,425,732 +2,719 0.15% 18,591,767
2011-08-12 2011-08-10 7.880 2,423,013 -62,524 0.15% 19,092,358
2011-08-11 2011-08-09 7.797 2,485,537 -6,343 0.15% 19,379,296
2011-08-10 2011-08-08 8.111 2,491,880 -25,372 0.15% 20,212,502
2011-08-09 2011-08-05 8.260 2,517,252 +7,249 0.15% 20,793,333
2011-08-05 2011-08-03 8.591 2,510,003 +28,997 0.15% 21,564,454
2011-08-04 2011-08-02 8.906 2,481,006 +65,544 0.15% 22,095,659
2011-08-02 2011-07-29 8.773 2,415,462 -1,812 0.14% 21,192,049
2011-08-01 2011-07-28 8.972 2,417,274 +6,041 0.14% 21,688,126
2011-07-29 2011-07-27 8.840 2,411,233 -303 0.14% 21,314,606
2011-07-28 2011-07-26 9.071 2,411,536 +4,229 0.14% 21,876,164
2011-07-27 2011-07-25 9.121 2,407,307 -9,363 0.14% 21,957,351
2011-07-26 2011-07-22 9.518 2,416,670 +9,967 0.14% 23,002,872
2011-07-25 2011-07-21 9.502 2,406,703 +9,666 0.14% 22,868,162
2011-07-22 2011-07-20 9.601 2,397,037 -6,041 0.14% 23,014,397
2011-07-21 2011-07-19 9.403 2,403,078 +5,739 0.14% 22,595,038
2011-07-20 2011-07-18 9.684 2,397,339 +8,457 0.14% 23,215,721
2011-07-19 2011-07-15 9.916 2,388,882 -604 0.14% 23,687,454
2011-07-18 2011-07-14 9.965 2,389,486 +149,211 0.14% 23,812,108
2011-07-15 2011-07-13 9.866 2,240,275 -2,417 0.13% 22,102,656
2011-07-14 2011-07-12 9.684 2,242,692 -10,873 0.13% 21,718,127
2011-07-13 2011-07-11 9.899 2,253,565 -73,096 0.14% 22,308,385
2011-07-12 2011-07-08 10.181 2,326,661 +75,512 0.14% 23,686,729
2011-07-08 2011-07-06 9.998 2,251,149 -7,249 0.13% 22,508,059
2011-07-07 2011-07-05 9.518 2,258,398 +3,926 0.14% 21,496,373
2011-07-06 2011-07-04 9.436 2,254,472 -302 0.14% 21,272,404
2011-07-05 2011-06-30 8.989 2,254,774 -7,551 0.14% 20,267,478
2011-07-04 2011-06-29 8.707 2,262,325 -4,833 0.14% 19,698,702
2011-06-30 2011-06-28 8.608 2,267,158 -1,510 0.14% 19,515,604
2011-06-29 2011-06-27 8.823 2,268,668 -9,967 0.14% 20,016,817
2011-06-28 2011-06-24 8.856 2,278,635 +19,331 0.14% 20,180,198
2011-06-24 2011-06-22 8.575 2,259,304 -1,209 0.14% 19,373,197
2011-06-23 2011-06-21 8.707 2,260,513 -5,134 0.14% 19,682,924
2011-06-22 2011-06-20 8.575 2,265,647 -5,135 0.14% 19,427,587
2011-06-21 2011-06-17 8.691 2,270,782 -1,208 0.14% 19,734,749
2011-06-20 2011-06-16 8.956 2,271,990 +16,008 0.14% 20,347,008
2011-06-17 2011-06-15 9.254 2,255,982 -2,114 0.14% 20,875,857
2011-06-16 2011-06-14 9.353 2,258,096 +10,874 0.14% 21,119,699
2011-06-15 2011-06-13 9.651 2,247,222 -5,739 0.13% 21,687,595
2011-06-14 2011-06-10 9.585 2,252,961 -14,801 0.14% 21,593,802
2011-06-13 2011-06-09 9.485 2,267,762 -27,184 0.14% 21,510,424
2011-06-10 2011-06-08 9.303 2,294,946 -3,624 0.14% 21,350,382
2011-06-09 2011-06-07 9.469 2,298,570 +2,416 0.14% 21,764,597
2011-06-08 2011-06-03 9.552 2,296,154 +4,229 0.14% 21,931,771
2011-06-07 2011-06-02 9.601 2,291,925 -140,150 0.14% 22,005,197
2011-06-03 2011-06-01 9.816 2,432,075 -81,250 0.15% 23,874,183
2011-06-02 2011-05-31 9.717 2,513,325 +154,345 0.15% 24,422,135
2011-06-01 2011-05-30 9.568 2,358,980 +56,181 0.14% 22,570,905
2011-05-31 2011-05-27 9.734 2,302,799 +33,225 0.14% 22,414,560
2011-05-30 2011-05-26 9.750 2,269,574 -4,833 0.14% 22,128,731
2011-05-27 2011-05-25 9.684 2,274,407 +8,156 0.14% 22,025,254
2011-05-25 2011-05-23 9.849 2,266,251 -16,915 0.14% 22,321,421
2011-05-24 2011-05-20 9.982 2,283,166 -8,457 0.14% 22,790,385
2011-05-23 2011-05-19 9.949 2,291,623 +15,102 0.14% 22,798,932
2011-05-20 2011-05-18 10.164 2,276,521 +2,416 0.14% 23,138,590
2011-05-19 2011-05-17 10.098 2,274,105 -15,102 0.14% 22,963,454
2011-05-17 2011-05-13 9.866 2,289,207 -5,135 0.14% 22,585,421
2011-05-16 2011-05-12 9.982 2,294,342 -6,645 0.14% 22,901,943
2011-05-13 2011-05-11 10.098 2,300,987 -906 0.14% 23,234,903
2011-05-12 2011-05-09 10.048 2,301,893 +3,625 0.14% 23,129,737
2011-05-11 2011-05-06 10.785 2,298,268 -302 0.14% 24,787,335
2011-05-09 2011-05-05 10.598 2,298,570 +67,123 0.14% 24,359,792
2011-05-06 2011-05-04 10.615 2,231,447 +2,934 0.14% 23,686,456
2011-05-05 2011-05-03 10.632 2,228,513 +12,032 0.14% 23,693,282
2011-05-04 2011-04-29 10.973 2,216,481 -12,032 0.14% 24,320,659
2011-05-03 2011-04-28 11.075 2,228,513 +17,608 0.14% 24,680,502
2011-04-29 2011-04-27 11.058 2,210,905 -122,665 0.14% 24,447,826
2011-04-28 2011-04-26 11.330 2,333,570 +8,803 0.14% 26,440,395
2011-04-27 2011-04-21 11.518 2,324,767 +4,109 0.14% 26,776,363
2011-04-26 2011-04-20 11.518 2,320,658 -16,140 0.14% 26,729,036
2011-04-21 2011-04-19 11.586 2,336,798 +3,521 0.14% 27,074,195
2011-04-20 2011-04-18 11.722 2,333,277 +5,869 0.14% 27,351,440
2011-04-19 2011-04-15 11.722 2,327,408 -60,159 0.14% 27,282,642
2011-04-18 2011-04-14 11.671 2,387,567 +2,935 0.15% 27,865,805
2011-04-15 2011-04-13 11.722 2,384,632 -1,174 0.15% 27,953,440
2011-04-14 2011-04-12 11.756 2,385,806 +4,402 0.15% 28,048,502
2011-04-13 2011-04-11 11.893 2,381,404 +7,630 0.15% 28,321,351
2011-04-12 2011-04-08 11.808 2,373,774 +19,075 0.15% 28,028,384
2011-04-11 2011-04-07 11.620 2,354,699 +3,228 0.15% 27,361,836
2011-04-08 2011-04-06 11.399 2,351,471 -8,217 0.15% 26,803,481
2011-04-07 2011-04-04 11.739 2,359,688 -47,247 0.15% 27,701,244
2011-04-06 2011-04-01 11.484 2,406,935 -45,779 0.15% 27,640,743
2011-04-04 2011-03-31 11.347 2,452,714 +39,910 0.15% 27,832,140
2011-04-01 2011-03-30 11.160 2,412,804 +19,955 0.15% 26,927,052
2011-03-31 2011-03-29 11.313 2,392,849 +103,004 0.15% 27,071,283
2011-03-30 2011-03-28 11.433 2,289,845 -2,348 0.14% 26,179,061
2011-03-29 2011-03-25 11.092 2,292,193 +10,564 0.14% 25,424,805
2011-03-28 2011-03-24 11.365 2,281,629 -6,456 0.14% 25,929,630
2011-03-25 2011-03-23 11.382 2,288,085 -5,575 0.14% 26,041,985
2011-03-23 2011-03-21 11.296 2,293,660 -26,118 0.14% 25,910,037
2011-03-22 2011-03-18 11.007 2,319,778 +29,346 0.14% 25,533,150
2011-03-21 2011-03-17 11.569 2,290,432 -1,761 0.14% 26,497,972
2011-03-18 2011-03-16 11.893 2,292,193 -2,935 0.14% 27,260,390
2011-03-17 2011-03-15 11.944 2,295,128 -293 0.14% 27,412,610
2011-03-16 2011-03-14 12.302 2,295,421 +7,043 0.14% 28,237,420
2011-03-14 2011-03-10 12.421 2,288,378 -12,325 0.14% 28,423,709
2011-03-11 2011-03-09 12.608 2,300,703 -3,228 0.14% 29,007,997
2011-03-10 2011-03-08 12.472 2,303,931 -7,043 0.14% 28,734,657
2011-03-09 2011-03-07 12.762 2,310,974 +3,228 0.14% 29,491,872
2011-03-08 2011-03-04 13.085 2,307,746 +16,433 0.14% 30,197,757
2011-03-07 2011-03-03 12.949 2,291,313 -293 0.14% 29,670,405
2011-03-04 2011-03-02 12.830 2,291,606 +63,680 0.14% 29,400,884
2011-03-03 2011-03-01 12.745 2,227,926 +17,901 0.14% 28,394,081
2011-03-01 2011-02-25 12.762 2,210,025 +5,869 0.14% 28,203,595
2011-02-28 2011-02-24 12.779 2,204,156 +5,869 0.14% 28,166,252
2011-02-25 2011-02-23 12.983 2,198,287 +4,402 0.14% 28,540,713
2011-02-24 2011-02-22 13.102 2,193,885 -5,869 0.14% 28,745,222
2011-02-23 2011-02-21 13.665 2,199,754 -17,607 0.14% 30,058,960
2011-02-21 2011-02-17 13.426 2,217,361 -1,468 0.14% 29,770,634
2011-02-18 2011-02-16 13.273 2,218,829 -17,901 0.14% 29,450,099
2011-02-15 2011-02-11 12.455 2,236,730 -1,760 0.14% 27,858,415
2011-02-14 2011-02-10 12.353 2,238,490 -881 0.14% 27,651,496
2011-02-09 2011-02-07 12.591 2,239,371 -47,246 0.14% 28,196,548
2011-02-08 2011-02-02 12.523 2,286,617 -881 0.14% 28,635,596
2011-02-07 2011-01-31 12.353 2,287,498 -7,336 0.14% 28,256,879
2011-02-01 2011-01-28 12.625 2,294,834 -12,325 0.14% 28,973,099
2011-01-27 2011-01-25 12.455 2,307,159 -12,619 0.14% 28,735,606
2011-01-26 2011-01-24 12.165 2,319,778 -10,858 0.14% 28,220,851
2011-01-25 2011-01-21 12.114 2,330,636 -113,274 0.14% 28,233,812
2011-01-21 2011-01-19 12.251 2,443,910 +5,869 0.15% 29,939,156
2011-01-20 2011-01-18 12.285 2,438,041 -294 0.15% 29,950,338
2011-01-19 2011-01-17 12.387 2,438,335 +39,911 0.15% 30,203,220
2011-01-18 2011-01-14 12.659 2,398,424 +31,693 0.15% 30,362,689
2011-01-17 2011-01-13 12.370 2,366,731 +6,749 0.15% 29,275,949
2011-01-14 2011-01-12 12.046 2,359,982 -2,054 0.15% 28,428,475
2011-01-13 2011-01-11 11.467 2,362,036 +56,051 0.15% 27,084,888
2011-01-12 2011-01-10 13.154 2,305,985 +3,814 0.14% 30,331,874
2011-01-11 2011-01-07 13.409 2,302,171 +4,989 0.14% 30,870,081
2011-01-07 2011-01-05 13.631 2,297,182 +3,815 0.14% 31,312,003
2011-01-06 2011-01-04 13.835 2,293,367 -3,228 0.14% 31,728,902
2011-01-05 2011-01-03 13.580 2,296,595 -587 0.14% 31,186,612
2011-01-04 2010-12-31 13.648 2,297,182 -14,966 0.14% 31,351,143
2011-01-03 2010-12-29 13.205 2,312,148 +26,411 0.14% 30,531,124
2010-12-30 2010-12-28 13.171 2,285,737 +1,174 0.14% 30,104,486
2010-12-29 2010-12-24 13.324 2,284,563 -9,391 0.14% 30,439,349
2010-12-28 2010-12-22 13.341 2,293,954 +3,228 0.14% 30,603,559
2010-12-23 2010-12-21 13.290 2,290,726 +11,739 0.14% 30,443,404
2010-12-22 2010-12-20 13.307 2,278,987 +2,054 0.14% 30,326,224
2010-12-21 2010-12-17 13.358 2,276,933 -22,303 0.14% 30,415,277
2010-12-20 2010-12-16 13.477 2,299,236 +2,348 0.14% 30,987,426
2010-12-17 2010-12-15 13.869 2,296,888 -46,073 0.14% 31,855,886
2010-12-16 2010-12-14 14.278 2,342,961 +8,217 0.14% 33,452,959
2010-12-15 2010-12-13 14.210 2,334,744 -587 0.14% 33,176,516
2010-12-14 2010-12-10 13.801 2,335,331 +301,087 0.14% 32,229,898
2010-12-13 2010-12-09 14.312 2,034,244 -4,402 0.13% 29,114,396
2010-12-10 2010-12-08 14.823 2,038,646 -9,684 0.13% 30,219,448
2010-12-09 2010-12-07 14.721 2,048,330 +293 0.13% 30,153,597
2010-12-08 2010-12-06 14.789 2,048,037 -4,108 0.13% 30,288,864
2010-12-07 2010-12-03 14.721 2,052,145 +43,725 0.13% 30,209,758
2010-12-06 2010-12-02 14.465 2,008,420 -2,935 0.12% 29,052,780
2010-12-03 2010-12-01 14.312 2,011,355 +6,456 0.12% 28,786,806
2010-12-02 2010-11-30 13.971 2,004,899 +294 0.12% 28,011,206
2010-12-01 2010-11-29 13.971 2,004,605 +2,054 0.12% 28,007,099
2010-11-30 2010-11-26 13.937 2,002,551 -293 0.12% 27,910,162
2010-11-29 2010-11-25 14.057 2,002,844 -15,554 0.12% 28,153,120
2010-11-26 2010-11-24 13.665 2,018,398 +14,673 0.12% 27,580,786
2010-11-25 2010-11-23 13.886 2,003,725 -1,467 0.12% 27,824,104
2010-11-24 2010-11-22 14.244 2,005,192 -587 0.12% 28,561,940
2010-11-23 2010-11-19 14.312 2,005,779 -66,908 0.12% 28,707,001
2010-11-22 2010-11-18 14.483 2,072,687 -7,630 0.13% 30,017,748
2010-11-19 2010-11-17 13.886 2,080,317 +16,727 0.13% 28,887,675
2010-11-18 2010-11-16 14.534 2,063,590 -19,955 0.13% 29,991,481
2010-11-17 2010-11-15 14.483 2,083,545 +5,282 0.13% 30,175,000
2010-11-16 2010-11-12 14.602 2,078,263 +6,750 0.13% 30,346,373
2010-11-15 2010-11-11 15.130 2,071,513 +2,641 0.13% 31,341,956
2010-11-12 2010-11-10 15.062 2,068,872 +587 0.13% 31,160,997
2010-11-11 2010-11-09 15.369 2,068,285 +1,760 0.13% 31,786,476
2010-11-10 2010-11-08 15.505 2,066,525 -2,054 0.13% 32,041,107
2010-11-09 2010-11-05 15.539 2,068,579 -2,641 0.13% 32,143,444
2010-11-08 2010-11-04 15.300 2,071,220 +2,348 0.13% 31,690,423
2010-11-05 2010-11-03 15.266 2,068,872 +23,183 0.13% 31,583,997
2010-11-04 2010-11-02 15.454 2,045,689 -14,966 0.13% 31,613,484
2010-11-03 2010-11-01 15.556 2,060,655 -6,456 0.13% 32,055,424
2010-11-02 2010-10-29 15.215 2,067,111 +23,770 0.13% 31,451,453
2010-10-28 2010-10-26 15.590 2,043,341 -4,109 0.13% 31,855,718
2010-10-27 2010-10-25 15.471 2,047,450 +47,834 0.13% 31,675,583
2010-10-26 2010-10-22 15.556 1,999,616 +6,749 0.12% 31,105,905
2010-10-25 2010-10-21 15.590 1,992,867 -4,402 0.12% 31,068,828
2010-10-22 2010-10-20 15.488 1,997,269 -19,368 0.12% 30,933,275
2010-10-21 2010-10-19 15.675 2,016,637 -18,488 0.12% 31,611,203
2010-10-20 2010-10-18 15.846 2,035,125 +49,888 0.13% 32,247,756
2010-10-19 2010-10-15 15.232 1,985,237 -25,531 0.12% 30,239,551
2010-10-18 2010-10-14 14.823 2,010,768 -15,846 0.12% 29,806,205
2010-10-15 2010-10-13 14.005 2,026,614 -5,870 0.13% 28,383,655
2010-10-14 2010-10-12 13.426 2,032,484 -3,814 0.13% 27,288,447
2010-10-13 2010-10-11 13.085 2,036,298 -2,348 0.13% 26,645,754
2010-10-12 2010-10-08 13.171 2,038,646 +587 0.13% 26,850,154
2010-10-11 2010-10-07 13.154 2,038,059 -4,402 0.13% 26,807,697
2010-10-08 2010-10-06 13.460 2,042,461 +5,869 0.13% 27,491,999
2010-10-07 2010-10-05 13.597 2,036,592 -7,923 0.13% 27,690,601
2010-10-06 2010-10-04 13.511 2,044,515 -5,576 0.13% 27,624,152
2010-10-05 2010-09-30 13.477 2,050,091 +7,923 0.13% 27,629,631
2010-10-04 2010-09-29 13.733 2,042,168 -34,628 0.13% 28,044,776
2010-09-30 2010-09-28 13.477 2,076,796 -16,727 0.13% 27,989,541
2010-09-29 2010-09-27 13.222 2,093,523 -15,553 0.13% 27,679,926
2010-09-27 2010-09-22 12.796 2,109,076 +3,522 0.13% 26,987,188
2010-09-24 2010-09-21 13.034 2,105,554 -14,673 0.13% 27,444,371
2010-09-22 2010-09-20 12.864 2,120,227 +38,149 0.13% 27,274,373
2010-09-21 2010-09-17 12.625 2,082,078 -2,347 0.13% 26,286,978
2010-09-20 2010-09-16 12.608 2,084,425 -5,283 0.13% 26,281,095
2010-09-17 2010-09-15 12.591 2,089,708 +2,348 0.13% 26,312,100
2010-09-16 2010-09-14 12.319 2,087,360 -4,108 0.13% 25,713,495
2010-09-15 2010-09-13 12.165 2,091,468 +7,630 0.13% 25,443,385
2010-09-14 2010-09-10 12.268 2,083,838 -11,739 0.13% 25,563,594
2010-09-13 2010-09-09 12.608 2,095,577 +21,716 0.13% 26,421,703
2010-09-10 2010-09-08 12.762 2,073,861 -8,217 0.13% 26,465,916
2010-09-09 2010-09-07 12.898 2,082,078 -5,282 0.13% 26,854,578
2010-09-08 2010-09-06 12.949 2,087,360 +4,402 0.13% 27,029,400
2010-09-07 2010-09-03 13.034 2,082,958 +3,521 0.13% 27,149,848
2010-09-06 2010-09-02 13.051 2,079,437 +2,641 0.13% 27,139,385
2010-09-03 2010-09-01 12.745 2,076,796 +4,696 0.13% 26,467,986
2010-09-02 2010-08-31 12.523 2,072,100 +7,923 0.13% 25,949,172
2010-09-01 2010-08-30 12.779 2,064,177 -15,847 0.13% 26,377,502
2010-08-31 2010-08-27 12.847 2,080,024 +2,935 0.13% 26,721,766
2010-08-30 2010-08-26 12.949 2,077,089 +52,822 0.13% 26,896,400
2010-08-27 2010-08-25 12.983 2,024,267 +8,511 0.12% 26,281,384
2010-08-26 2010-08-24 12.915 2,015,756 -12,619 0.12% 26,033,504
2010-08-25 2010-08-23 12.813 2,028,375 +3,815 0.13% 25,989,119
2010-08-24 2010-08-20 12.949 2,024,560 -4,109 0.12% 26,216,198
2010-08-23 2010-08-19 12.728 2,028,669 -5,869 0.13% 25,820,061
2010-08-20 2010-08-18 12.625 2,034,538 -5,575 0.13% 25,686,769
2010-08-19 2010-08-17 12.131 2,040,113 +5,869 0.13% 24,749,115
2010-08-18 2010-08-16 11.790 2,034,244 -93,320 0.13% 23,984,717
2010-08-17 2010-08-13 11.910 2,127,564 +7,043 0.13% 25,338,755
2010-08-16 2010-08-12 11.722 2,120,521 -10,858 0.13% 24,857,444
2010-08-13 2010-08-11 11.756 2,131,379 -11,444 0.13% 25,057,356
2010-08-12 2010-08-10 11.927 2,142,823 -12,032 0.13% 25,556,996
2010-08-11 2010-08-09 12.080 2,154,855 +7,923 0.13% 26,030,934
2010-08-09 2010-08-05 12.370 2,146,932 +7,630 0.13% 26,557,083
2010-08-06 2010-08-04 12.353 2,139,302 +6,163 0.13% 26,426,252
2010-08-05 2010-08-03 12.216 2,133,139 -9,391 0.13% 26,059,362
2010-08-04 2010-08-02 12.608 2,142,530 -15,847 0.13% 27,013,701
2010-08-03 2010-07-30 12.165 2,158,377 +5,870 0.13% 26,257,355
2010-08-02 2010-07-29 12.302 2,152,507 -36,976 0.13% 26,479,345
2010-07-30 2010-07-28 11.756 2,189,483 -4,695 0.14% 25,740,450
2010-07-29 2010-07-27 11.467 2,194,178 -14,086 0.14% 25,160,101
2010-07-28 2010-07-26 11.347 2,208,264 +4,108 0.14% 25,058,247
2010-07-27 2010-07-23 11.433 2,204,156 +15,260 0.14% 25,199,406
2010-07-26 2010-07-22 11.330 2,188,896 +24,944 0.14% 24,801,174
2010-07-23 2010-07-21 11.467 2,163,952 -6,750 0.13% 24,813,507
2010-07-21 2010-07-19 11.279 2,170,702 +5,869 0.13% 24,484,073
2010-07-20 2010-07-16 11.160 2,164,833 -9,390 0.13% 24,159,679
2010-07-19 2010-07-15 11.313 2,174,223 -20,542 0.13% 24,597,877
2010-07-16 2010-07-14 11.518 2,194,765 +22,889 0.14% 25,279,017
2010-07-14 2010-07-12 11.126 2,171,876 +294 0.13% 24,164,269
2010-07-13 2010-07-09 11.058 2,171,582 +3,815 0.13% 24,012,998
2010-07-08 2010-07-06 10.683 2,167,767 -294 0.13% 23,158,243
2010-07-06 2010-07-02 10.632 2,168,061 -24,944 0.13% 23,050,564
2010-07-05 2010-06-30 10.598 2,193,005 +58,692 0.14% 23,241,035
2010-07-02 2010-06-29 10.598 2,134,313 +12,912 0.13% 22,619,029
2010-06-30 2010-06-28 11.313 2,121,401 +8,804 0.13% 24,000,280
2010-06-29 2010-06-25 11.279 2,112,597 -294 0.13% 23,828,687
2010-06-28 2010-06-24 11.705 2,112,891 +9,391 0.13% 24,732,003
2010-06-25 2010-06-23 11.552 2,103,500 -9,391 0.13% 24,299,519
2010-06-24 2010-06-22 11.228 2,112,891 +8,804 0.13% 23,724,003
2010-06-23 2010-06-21 11.433 2,104,087 +2,054 0.13% 24,055,350
2010-06-22 2010-06-18 11.365 2,102,033 -293 0.13% 23,888,607
2010-06-21 2010-06-17 11.416 2,102,326 +48,420 0.13% 23,999,397
2010-06-18 2010-06-15 11.245 2,053,906 -2,934 0.13% 23,096,701
2010-06-17 2010-06-14 10.853 2,056,840 -14,673 0.13% 22,323,660
2010-06-15 2010-06-11 10.666 2,071,513 +18,194 0.13% 22,094,667
2010-06-14 2010-06-10 10.479 2,053,319 +3,815 0.13% 21,515,775
2010-06-10 2010-06-08 10.751 2,049,504 +7,630 0.13% 22,034,520
2010-06-09 2010-06-07 10.308 2,041,874 -11,738 0.13% 21,047,949
2010-06-08 2010-06-04 10.496 2,053,612 -1,761 0.13% 21,553,836
2010-06-07 2010-06-03 10.308 2,055,373 +16,140 0.13% 21,187,098
2010-06-04 2010-06-02 9.882 2,039,233 +1,174 0.13% 20,152,100
2010-06-03 2010-06-01 10.104 2,038,059 +25,531 0.13% 20,591,923
2010-06-02 2010-05-31 10.581 2,012,528 -4,696 0.12% 21,294,085
2010-06-01 2010-05-28 10.530 2,017,224 -55,170 0.12% 21,240,663
2010-05-31 2010-05-27 10.019 2,072,394 +117,383 0.13% 20,762,283
2010-05-28 2010-05-26 9.712 1,955,011 -5,869 0.12% 18,986,701
2010-05-26 2010-05-24 10.019 1,960,880 -12,325 0.12% 19,645,080
2010-05-25 2010-05-20 10.087 1,973,205 -7,043 0.12% 19,903,038
2010-05-24 2010-05-19 10.172 1,980,248 +32,280 0.12% 20,142,778
2010-05-20 2010-05-18 10.819 1,947,968 +14,673 0.12% 21,075,651
2010-05-19 2010-05-17 10.956 1,933,295 -3,815 0.12% 21,180,420
2010-05-18 2010-05-14 11.518 1,937,110 +4,695 0.12% 22,311,380
2010-05-17 2010-05-13 11.603 1,932,415 +16,434 0.12% 22,421,929
2010-05-14 2010-05-12 11.416 1,915,981 -2,641 0.12% 21,872,149
2010-05-13 2010-05-11 11.790 1,918,622 +587 0.12% 22,621,478
2010-05-12 2010-05-10 12.285 1,918,035 +5,282 0.12% 23,563,936
2010-05-11 2010-05-07 12.114 1,912,753 -14,503 0.12% 23,170,386
2010-05-10 2010-05-06 12.148 1,927,256 +11,930 0.12% 23,412,300
2010-05-07 2010-05-05 12.629 1,915,326 -14,549 0.12% 24,188,855
2010-05-06 2010-05-04 12.749 1,929,875 +4,365 0.12% 24,604,716
2010-05-05 2010-05-03 12.801 1,925,510 -11,640 0.12% 24,648,320
2010-05-04 2010-04-30 13.041 1,937,150 +17,459 0.12% 25,263,313
2010-05-03 2010-04-29 12.973 1,919,691 +2,037 0.12% 24,903,681
2010-04-30 2010-04-28 13.230 1,917,654 -13,385 0.12% 25,371,506
2010-04-29 2010-04-27 13.110 1,931,039 -43,067 0.12% 25,316,336
2010-04-28 2010-04-26 13.540 1,974,106 +2,036 0.12% 26,728,953
2010-04-27 2010-04-23 13.334 1,972,070 -11,930 0.12% 26,294,766
2010-04-26 2010-04-22 13.213 1,984,000 -14,550 0.12% 26,215,206
2010-04-23 2010-04-21 13.437 1,998,550 -1,746 0.12% 26,853,880
2010-04-22 2010-04-20 13.437 2,000,296 +5,529 0.12% 26,877,340
2010-04-21 2010-04-19 13.540 1,994,767 -25,026 0.12% 27,008,699
2010-04-20 2010-04-16 13.883 2,019,793 +582 0.13% 28,041,645
2010-04-19 2010-04-15 14.107 2,019,211 -16,004 0.13% 28,484,600
2010-04-16 2010-04-14 13.780 2,035,215 +17,459 0.13% 28,045,936
2010-04-15 2010-04-13 13.849 2,017,756 +10,767 0.13% 27,944,025
2010-04-14 2010-04-12 13.918 2,006,989 +26,481 0.12% 27,932,852
2010-04-13 2010-04-09 13.883 1,980,508 +26,771 0.12% 27,496,235
2010-04-12 2010-04-08 14.021 1,953,737 +42,485 0.12% 27,393,122
2010-04-09 2010-04-07 14.141 1,911,252 +12,222 0.12% 27,027,325
2010-04-08 2010-04-01 14.055 1,899,030 -19,206 0.12% 26,691,341
2010-04-07 2010-03-31 14.090 1,918,236 +31,137 0.12% 27,027,206
2010-04-01 2010-03-30 14.004 1,887,099 +36,374 0.12% 26,426,373
2010-03-31 2010-03-29 14.450 1,850,725 -10,185 0.12% 26,743,802
2010-03-30 2010-03-26 14.141 1,860,910 +35,502 0.12% 26,315,430
2010-03-29 2010-03-25 14.622 1,825,408 +2,037 0.11% 26,691,610
2010-03-26 2010-03-24 14.468 1,823,371 +34,919 0.11% 26,379,855
2010-03-25 2010-03-23 15.395 1,788,452 +1,164 0.11% 27,534,080
2010-03-24 2010-03-22 15.602 1,787,288 +10,476 0.11% 27,884,679
2010-03-23 2010-03-19 16.014 1,776,812 +5,820 0.11% 28,453,956
2010-03-22 2010-03-18 15.636 1,770,992 -2,910 0.11% 27,691,295
2010-03-19 2010-03-17 15.602 1,773,902 -3,492 0.11% 27,675,835
2010-03-18 2010-03-16 15.378 1,777,394 -4,074 0.11% 27,333,297
2010-03-17 2010-03-15 15.138 1,781,468 +1,455 0.11% 26,967,408
2010-03-15 2010-03-11 15.361 1,780,013 -4,074 0.11% 27,342,987
2010-03-12 2010-03-10 15.739 1,784,087 -2,910 0.11% 28,079,978
2010-03-11 2010-03-09 15.859 1,786,997 -29,099 0.11% 28,340,714
2010-03-10 2010-03-08 15.773 1,816,096 -6,402 0.11% 28,646,182
2010-03-09 2010-03-05 15.292 1,822,498 -9,021 0.11% 27,870,344
2010-03-08 2010-03-04 14.897 1,831,519 -31,428 0.11% 27,284,487
2010-03-05 2010-03-03 14.622 1,862,947 +55,871 0.12% 27,240,516
2010-03-04 2010-03-02 14.279 1,807,076 +18,624 0.11% 25,802,555
2010-03-03 2010-03-01 14.193 1,788,452 -58,199 0.11% 25,382,980
2010-03-02 2010-02-26 13.901 1,846,651 +12,804 0.11% 25,669,571
2010-03-01 2010-02-25 13.780 1,833,847 +9,603 0.11% 25,271,018
2010-02-26 2010-02-24 13.832 1,824,244 +2,619 0.11% 25,232,720
2010-02-25 2010-02-23 13.918 1,821,625 +30,554 0.11% 25,352,995
2010-02-24 2010-02-22 14.227 1,791,071 +11,349 0.11% 25,481,701
2010-02-23 2010-02-19 14.193 1,779,722 -15,714 0.11% 25,259,077
2010-02-22 2010-02-18 14.313 1,795,436 -6,984 0.11% 25,698,052
2010-02-19 2010-02-17 14.347 1,802,420 +11,640 0.11% 25,859,954
2010-02-18 2010-02-12 14.519 1,790,780 +2,619 0.11% 26,000,650
2010-02-17 2010-02-11 14.588 1,788,161 -8,730 0.11% 26,085,525
2010-02-12 2010-02-10 14.330 1,796,891 +2,910 0.11% 25,749,752
2010-02-11 2010-02-09 14.210 1,793,981 +35,792 0.11% 25,492,276
2010-02-10 2010-02-08 14.794 1,758,189 +5,238 0.11% 26,010,816
2010-02-09 2010-02-05 14.949 1,752,951 -582 0.11% 26,204,405
2010-02-08 2010-02-04 15.378 1,753,533 +7,275 0.11% 26,966,355
2010-02-05 2010-02-03 15.688 1,746,258 +1,746 0.11% 27,394,568
2010-02-04 2010-02-02 15.464 1,744,512 -11,931 0.11% 26,977,502
2010-02-03 2010-02-01 15.310 1,756,443 -3,201 0.11% 26,890,386
2010-02-02 2010-01-29 15.584 1,759,644 +1,164 0.11% 27,423,152
2010-02-01 2010-01-28 15.567 1,758,480 +5,529 0.11% 27,374,796
2010-01-29 2010-01-27 15.688 1,752,951 +12,513 0.11% 27,499,565
2010-01-28 2010-01-26 16.306 1,740,438 -11,640 0.11% 28,379,846
2010-01-27 2010-01-25 17.165 1,752,078 -28,808 0.11% 30,074,900
2010-01-26 2010-01-22 17.182 1,780,886 -59,654 0.11% 30,599,997
2010-01-25 2010-01-21 18.626 1,840,540 +11,058 0.11% 34,281,500
2010-01-22 2010-01-20 19.725 1,829,482 -16,587 0.11% 36,087,375
2010-01-21 2010-01-19 19.485 1,846,069 -33,173 0.11% 35,970,482
2010-01-20 2010-01-18 18.832 1,879,242 +13,094 0.12% 35,389,835
2010-01-19 2010-01-15 19.038 1,866,148 -18,332 0.12% 35,528,029
2010-01-18 2010-01-14 17.973 1,884,480 +4,074 0.12% 33,869,477
2010-01-15 2010-01-13 16.993 1,880,406 -4,365 0.12% 31,954,585
2010-01-14 2010-01-12 17.526 1,884,771 +4,365 0.12% 33,032,697
2010-01-13 2010-01-11 17.354 1,880,406 -3,201 0.12% 32,633,095
2010-01-12 2010-01-08 17.664 1,883,607 -582 0.12% 33,271,216
2010-01-11 2010-01-07 17.595 1,884,189 -19,206 0.12% 33,151,997
2010-01-08 2010-01-06 17.165 1,903,395 -12,222 0.12% 32,672,298
2010-01-07 2010-01-05 16.925 1,915,617 -4,074 0.12% 32,421,282
2010-01-06 2010-01-04 15.894 1,919,691 -9,602 0.12% 30,511,133
2010-01-05 2009-12-31 15.584 1,929,293 +10,184 0.12% 30,067,045
2010-01-04 2009-12-29 15.550 1,919,109 -582 0.12% 29,842,382
2009-12-30 2009-12-28 15.722 1,919,691 +582 0.12% 30,181,283
2009-12-29 2009-12-24 15.808 1,919,109 +5,529 0.12% 30,337,007
2009-12-28 2009-12-22 15.636 1,913,580 +6,984 0.12% 29,920,806
2009-12-23 2009-12-21 15.859 1,906,596 -6,693 0.12% 30,237,484
2009-12-22 2009-12-18 16.083 1,913,289 +6,984 0.12% 30,771,006
2009-12-21 2009-12-17 15.636 1,906,305 +1,164 0.12% 29,807,054
2009-12-17 2009-12-15 16.306 1,905,141 +49,469 0.12% 31,065,518
2009-12-16 2009-12-14 16.409 1,855,672 +1,164 0.12% 30,450,179
2009-12-15 2009-12-11 16.169 1,854,508 +69,548 0.12% 29,984,969
2009-12-14 2009-12-10 16.031 1,784,960 -6,402 0.11% 28,615,109
2009-12-11 2009-12-09 15.997 1,791,362 -2,910 0.11% 28,656,181
2009-12-10 2009-12-08 16.048 1,794,272 -1,164 0.11% 28,795,222
2009-12-09 2009-12-07 16.255 1,795,436 -6,693 0.11% 29,184,102
2009-12-08 2009-12-04 16.203 1,802,129 +18,624 0.11% 29,199,999
2009-12-07 2009-12-03 16.976 1,783,505 -20,661 0.14% 30,277,258
2009-12-04 2009-12-02 16.925 1,804,166 +2,910 0.14% 30,535,005
2009-12-02 2009-11-30 15.842 1,801,256 -4,947 0.14% 28,535,904
2009-12-01 2009-11-27 15.516 1,806,203 -21,242 0.14% 28,024,610
2009-11-30 2009-11-26 15.945 1,827,445 -3,201 0.15% 29,139,196
2009-11-27 2009-11-25 16.306 1,830,646 +6,111 0.15% 29,850,792
2009-11-26 2009-11-24 16.117 1,824,535 -873 0.15% 29,406,295
2009-11-23 2009-11-19 16.341 1,825,408 -5,238 0.15% 29,828,110
2009-11-20 2009-11-18 16.169 1,830,646 +15,422 0.15% 29,599,152
2009-11-19 2009-11-17 16.392 1,815,224 +6,111 0.14% 29,755,268
2009-11-18 2009-11-16 17.079 1,809,113 +1,746 0.14% 30,898,496
2009-11-17 2009-11-13 17.062 1,807,367 -2,619 0.14% 30,837,621
2009-11-16 2009-11-12 16.667 1,809,986 -13,385 0.14% 30,167,007
2009-11-13 2009-11-11 16.650 1,823,371 +3,783 0.14% 30,358,764
2009-11-12 2009-11-10 16.701 1,819,588 -15,714 0.14% 30,389,573
2009-11-11 2009-11-09 16.804 1,835,302 +3,492 0.15% 30,841,228
2009-11-10 2009-11-06 16.650 1,831,810 -5,238 0.15% 30,499,272
2009-11-09 2009-11-05 16.667 1,837,048 +4,656 0.15% 30,618,048
2009-11-06 2009-11-04 16.220 1,832,392 -6,984 0.15% 29,721,837
2009-11-05 2009-11-03 15.997 1,839,376 +15,714 0.15% 29,424,254
2009-11-04 2009-11-02 15.997 1,823,662 -9,312 0.14% 29,172,879
2009-11-03 2009-10-30 15.980 1,832,974 +9,312 0.15% 29,290,347
2009-11-02 2009-10-29 16.237 1,823,662 +5,820 0.14% 29,611,569
2009-10-30 2009-10-28 17.131 1,817,842 -291 0.14% 31,141,287
2009-10-29 2009-10-27 17.286 1,818,133 -873 0.14% 31,427,432
2009-10-23 2009-10-21 16.753 1,819,006 -582 0.14% 30,473,618
2009-10-22 2009-10-20 16.839 1,819,588 -19,497 0.14% 30,639,693
2009-10-21 2009-10-19 16.719 1,839,085 +78,568 0.15% 30,746,799
2009-10-20 2009-10-16 16.066 1,760,517 -26,189 0.14% 28,283,757
2009-10-19 2009-10-15 16.237 1,786,706 -13,968 0.14% 29,011,499
2009-10-16 2009-10-14 16.323 1,800,674 -291 0.14% 29,393,004
2009-10-15 2009-10-13 16.358 1,800,965 +2,037 0.14% 29,459,644
2009-10-14 2009-10-12 16.375 1,798,928 -291 0.14% 29,457,233
2009-10-13 2009-10-09 16.306 1,799,219 +582 0.14% 29,338,338
2009-10-12 2009-10-08 16.478 1,798,637 +2,328 0.14% 29,637,898
2009-10-09 2009-10-07 16.461 1,796,309 -8,148 0.14% 29,568,672
2009-10-08 2009-10-06 15.688 1,804,457 -14,549 0.14% 28,307,570
2009-10-07 2009-10-05 15.653 1,819,006 -291 0.14% 28,473,298
2009-10-06 2009-10-02 15.636 1,819,297 -7,857 0.14% 28,446,593
2009-10-05 2009-09-30 15.430 1,827,154 +4,947 0.15% 28,192,706
2009-10-02 2009-09-29 15.327 1,822,207 -291 0.14% 27,928,514
2009-09-30 2009-09-28 15.258 1,822,498 +291 0.14% 27,807,714
2009-09-29 2009-09-25 15.395 1,822,207 -34,629 0.14% 28,053,754
2009-09-28 2009-09-24 15.430 1,856,836 +4,656 0.15% 28,650,694
2009-09-25 2009-09-23 15.636 1,852,180 +2,328 0.15% 28,960,753
2009-09-24 2009-09-22 15.894 1,849,852 +4,947 0.15% 29,401,127
2009-09-23 2009-09-21 15.963 1,844,905 +4,947 0.15% 29,449,301
2009-09-22 2009-09-18 16.083 1,839,958 -41,612 0.15% 29,591,639
2009-09-21 2009-09-17 16.289 1,881,570 +7,566 0.15% 30,648,836
2009-09-18 2009-09-16 16.341 1,874,004 -11,349 0.15% 30,622,194
2009-09-17 2009-09-15 15.911 1,885,353 -1,746 0.15% 29,997,767
2009-09-16 2009-09-14 16.117 1,887,099 -8,148 0.15% 30,414,648
2009-09-15 2009-09-11 16.461 1,895,247 -4,365 0.15% 31,197,270
2009-09-14 2009-09-10 16.426 1,899,612 -10,185 0.15% 31,203,842
2009-09-11 2009-09-09 16.461 1,909,797 +3,492 0.15% 31,436,775
2009-09-10 2009-09-08 15.928 1,906,305 -61,109 0.15% 30,363,889
2009-09-09 2009-09-07 15.877 1,967,414 -4,947 0.16% 31,235,826
2009-09-08 2009-09-04 15.808 1,972,361 +54,998 0.16% 31,178,808
2009-09-07 2009-09-03 15.481 1,917,363 -1,455 0.15% 29,683,452
2009-09-04 2009-09-02 15.224 1,918,818 +3,492 0.15% 29,211,427
2009-09-03 2009-09-01 15.464 1,915,326 +8,730 0.15% 29,619,006
2009-09-02 2009-08-31 15.447 1,906,596 -19,205 0.15% 29,451,244
2009-09-01 2009-08-28 14.966 1,925,801 -25,608 0.15% 28,821,384
2009-08-31 2009-08-27 14.777 1,951,409 +61,400 0.16% 28,835,801
2009-08-28 2009-08-26 14.914 1,890,009 -22,407 0.15% 28,188,299
2009-08-27 2009-08-25 15.172 1,912,416 +5,529 0.15% 29,015,385
2009-08-26 2009-08-24 15.808 1,906,887 +2,619 0.15% 30,143,804
2009-08-25 2009-08-21 15.602 1,904,268 +21,534 0.15% 29,709,763
2009-08-24 2009-08-20 15.533 1,882,734 -9,603 0.15% 29,244,397
2009-08-21 2009-08-19 14.966 1,892,337 -117,271 0.15% 28,320,564
2009-08-20 2009-08-18 15.172 2,009,608 +87,008 0.16% 30,489,993
2009-08-19 2009-08-17 15.292 1,922,600 -65,765 0.15% 29,401,143
2009-08-18 2009-08-14 15.842 1,988,365 -252,583 0.16% 31,500,127
2009-08-17 2009-08-13 16.100 2,240,948 -4,947 0.18% 36,079,178
2009-08-14 2009-08-12 16.117 2,245,895 +26,771 0.18% 36,197,415
2009-08-13 2009-08-11 15.877 2,219,124 +6,402 0.18% 35,232,123
2009-08-12 2009-08-10 15.980 2,212,722 -19,206 0.18% 35,358,601
2009-08-11 2009-08-07 15.739 2,231,928 -1,746 0.18% 35,128,607
2009-08-10 2009-08-06 16.444 2,233,674 -1,455 0.18% 36,729,667
2009-08-07 2009-08-05 16.186 2,235,129 -71,293 0.18% 36,177,518
2009-08-05 2009-08-03 16.856 2,306,422 -101,848 0.18% 38,877,027
2009-08-04 2009-07-31 15.464 2,408,270 +1,746 0.19% 37,241,996
2009-08-03 2009-07-30 15.292 2,406,524 +17,459 0.19% 36,801,496
2009-07-31 2009-07-29 15.206 2,389,065 +69,839 0.19% 36,329,256
2009-07-30 2009-07-28 15.653 2,319,226 +6,402 0.18% 36,303,351
2009-07-29 2009-07-27 15.464 2,312,824 -34,046 0.18% 35,765,999
2009-07-28 2009-07-24 15.121 2,346,870 -3,201 0.19% 35,485,994
2009-07-27 2009-07-23 15.241 2,350,071 +26,480 0.19% 35,817,055
2009-07-24 2009-07-22 15.413 2,323,591 -156,264 0.18% 35,812,727
2009-07-23 2009-07-21 14.725 2,479,855 +154,518 0.20% 36,516,772
2009-07-22 2009-07-20 14.760 2,325,337 -20,660 0.18% 34,321,348
2009-07-21 2009-07-17 15.103 2,345,997 +37,829 0.19% 35,432,484
2009-07-20 2009-07-16 14.880 2,308,168 +75,367 0.18% 34,345,558
2009-07-15 2009-07-13 12.904 2,232,801 +291 0.18% 28,812,121
2009-07-09 2009-07-07 12.904 2,232,510 -582 0.18% 28,808,365
2009-07-06 2009-07-02 12.904 2,233,092 +291 0.18% 28,815,876
2009-06-30 2009-06-26 12.904 2,232,801 -16,004 0.18% 28,812,121
2009-06-29 2009-06-25 11.839 2,248,805 -12,513 0.18% 26,622,957
2009-06-26 2009-06-24 12.200 2,261,318 -873 0.18% 27,587,050
2009-06-25 2009-06-23 11.804 2,262,191 -176,052 0.18% 26,703,690
2009-06-24 2009-06-22 12.182 2,438,243 +139,678 0.19% 29,703,559
2009-06-23 2009-06-19 11.461 2,298,565 +46,559 0.18% 26,343,161
2009-06-22 2009-06-18 12.354 2,252,006 +27,935 0.18% 27,821,702
2009-06-19 2009-06-17 12.870 2,224,071 +19,206 0.18% 28,623,038
2009-06-18 2009-06-16 12.629 2,204,865 +30,845 0.18% 27,845,474
2009-06-17 2009-06-15 13.437 2,174,020 -3,783 0.17% 29,211,614
2009-06-16 2009-06-12 13.505 2,177,803 +50,051 0.17% 29,412,125
2009-06-15 2009-06-11 14.004 2,127,752 +36,084 0.17% 29,796,406
2009-06-12 2009-06-10 14.760 2,091,668 +6,984 0.17% 30,872,456
2009-06-11 2009-06-09 14.777 2,084,684 +9,020 0.17% 30,805,194
2009-06-10 2009-06-08 15.121 2,075,664 +2,328 0.16% 31,385,207
2009-06-09 2009-06-05 14.760 2,073,336 +582 0.16% 30,601,881
2009-06-08 2009-06-04 14.588 2,072,754 +6,984 0.16% 30,237,141
2009-06-04 2009-06-02 14.536 2,065,770 -6,111 0.16% 30,028,774
2009-06-03 2009-06-01 15.653 2,071,881 -15,131 0.16% 32,431,606
2009-06-02 2009-05-29 15.602 2,087,012 -38,121 0.17% 32,561,512
2009-06-01 2009-05-27 14.221 2,125,133 +36,636 0.17% 30,222,092
2009-05-29 2009-05-26 13.893 2,088,497 -65,474 0.17% 29,016,226
2009-05-27 2009-05-25 12.651 2,153,971 -4,345 0.17% 27,249,279
2009-05-26 2009-05-22 11.978 2,158,316 -97,052 0.17% 25,851,497
2009-05-25 2009-05-21 12.254 2,255,368 -19,700 0.18% 27,636,749
2009-05-22 2009-05-20 12.841 2,275,068 -7,822 0.18% 29,213,158
2009-05-21 2009-05-19 12.306 2,282,890 +65,184 0.18% 28,092,197
2009-05-20 2009-05-18 11.926 2,217,706 +11,009 0.18% 26,448,023
2009-05-19 2009-05-15 12.047 2,206,697 -869 0.18% 26,583,326
2009-05-18 2009-05-14 11.909 2,207,566 -7,533 0.18% 26,288,995
2009-05-15 2009-05-13 12.392 2,215,099 +3,766 0.18% 27,449,142
2009-05-14 2009-05-12 12.651 2,211,333 -1,738 0.18% 27,974,949
2009-05-13 2009-05-11 12.754 2,213,071 -17,962 0.18% 28,226,106
2009-05-12 2009-05-08 13.082 2,231,033 +1,739 0.18% 29,186,794
2009-05-11 2009-05-07 12.858 2,229,294 -23,177 0.18% 28,663,869
2009-05-08 2009-05-06 12.444 2,252,471 -4,635 0.18% 28,028,875
2009-05-07 2009-05-05 12.133 2,257,106 -2,318 0.18% 27,385,361
2009-05-06 2009-05-04 12.306 2,259,424 +5,215 0.18% 27,803,435
2009-05-05 2009-04-30 12.306 2,254,209 +3,766 0.18% 27,739,262
2009-05-04 2009-04-29 12.340 2,250,443 -20,569 0.18% 27,770,599
2009-04-30 2009-04-28 11.598 2,271,012 -2,608 0.18% 26,339,037
2009-04-29 2009-04-27 11.339 2,273,620 +4,056 0.18% 25,780,684
2009-04-28 2009-04-24 11.926 2,269,564 -12,457 0.18% 27,066,473
2009-04-27 2009-04-23 11.736 2,282,021 +11,588 0.18% 26,781,799
2009-04-24 2009-04-22 11.287 2,270,433 -79,380 0.18% 25,626,992
2009-04-23 2009-04-21 11.097 2,349,813 -55,623 0.19% 26,076,870
2009-04-22 2009-04-20 10.942 2,405,436 +33,026 0.19% 26,320,507
2009-04-21 2009-04-17 11.218 2,372,410 -15,354 0.19% 26,614,254
2009-04-20 2009-04-16 11.425 2,387,764 +6,084 0.19% 27,281,018
2009-04-17 2009-04-15 11.529 2,381,680 -2,028 0.19% 27,458,137
2009-04-16 2009-04-14 11.581 2,383,708 +16,803 0.19% 27,604,937
2009-04-15 2009-04-09 11.391 2,366,905 -3,477 0.19% 26,960,997
2009-04-14 2009-04-08 10.735 2,370,382 -82,856 0.19% 25,446,023
2009-04-09 2009-04-07 11.253 2,453,238 -11,009 0.20% 27,605,681
2009-04-08 2009-04-06 11.425 2,464,247 -7,822 0.20% 28,154,863
2009-04-07 2009-04-03 11.218 2,472,069 -21,148 0.20% 27,732,252
2009-04-06 2009-04-02 11.736 2,493,217 -87,492 0.20% 29,260,395
2009-04-03 2009-04-01 10.631 2,580,709 +42,877 0.21% 27,436,641
2009-04-02 2009-03-31 10.390 2,537,832 +25,784 0.20% 26,367,597
2009-04-01 2009-03-30 10.148 2,512,048 -36,503 0.20% 25,492,736
2009-03-31 2009-03-27 10.407 2,548,551 +9,560 0.20% 26,522,950
2009-03-30 2009-03-26 10.459 2,538,991 +9,850 0.20% 26,554,919
2009-03-27 2009-03-25 10.096 2,529,141 +3,476 0.20% 25,535,249
2009-03-26 2009-03-24 10.511 2,525,665 -4,635 0.20% 26,546,314
2009-03-25 2009-03-23 10.700 2,530,300 +54,175 0.20% 27,075,401
2009-03-24 2009-03-20 10.096 2,476,125 -74,454 0.20% 24,999,978
2009-03-23 2009-03-19 9.441 2,550,579 -63,446 0.20% 24,078,936
2009-03-20 2009-03-18 9.423 2,614,025 +46,353 0.21% 24,632,788
2009-03-19 2009-03-17 8.992 2,567,672 -3,477 0.20% 23,088,114
2009-03-18 2009-03-16 8.992 2,571,149 -22,597 0.21% 23,119,379
2009-03-17 2009-03-13 8.647 2,593,746 +14,486 0.21% 22,427,267
2009-03-16 2009-03-12 8.629 2,579,260 +869 0.21% 22,257,497
2009-03-12 2009-03-10 8.560 2,578,391 -13,327 0.21% 22,071,998
2009-03-11 2009-03-09 8.353 2,591,718 -1,738 0.21% 21,649,322
2009-03-09 2009-03-05 8.578 2,593,456 -2,897 0.21% 22,245,720
2009-03-06 2009-03-04 8.578 2,596,353 +5,794 0.21% 22,270,569
2009-03-05 2009-03-03 8.060 2,590,559 -6,374 0.21% 20,879,570
2009-03-04 2009-03-02 8.043 2,596,933 +2,898 0.21% 20,886,124
2009-03-03 2009-02-27 8.284 2,594,035 -3,767 0.21% 21,489,596
2009-03-02 2009-02-26 8.629 2,597,802 -17,092 0.21% 22,417,503
2009-02-27 2009-02-25 8.750 2,614,894 -23,177 0.21% 22,880,907
2009-02-26 2009-02-24 8.802 2,638,071 -178,170 0.21% 23,220,301
2009-02-25 2009-02-23 9.113 2,816,241 -14,775 0.21% 25,663,443
2009-02-24 2009-02-20 8.716 2,831,016 +64,315 0.21% 24,674,303
2009-02-23 2009-02-19 8.474 2,766,701 +8,402 0.21% 23,445,252
2009-02-20 2009-02-18 7.905 2,758,299 -29,261 0.21% 21,803,088
2009-02-19 2009-02-17 7.939 2,787,560 +1,449 0.21% 22,130,603
2009-02-18 2009-02-16 7.991 2,786,111 -5,794 0.21% 22,263,354
2009-02-17 2009-02-13 8.198 2,791,905 -15,644 0.21% 22,887,873
2009-02-16 2009-02-12 7.974 2,807,549 -1,159 0.21% 22,386,207
2009-02-13 2009-02-11 8.060 2,808,708 +1,448 0.21% 22,637,823
2009-02-12 2009-02-10 8.198 2,807,260 +7,533 0.21% 23,013,752
2009-02-11 2009-02-09 8.301 2,799,727 +8,981 0.21% 23,241,917
2009-02-10 2009-02-06 8.371 2,790,746 +36,213 0.21% 23,360,022
2009-02-09 2009-02-05 8.371 2,754,533 -32,158 0.21% 23,056,900
2009-02-05 2009-02-03 7.749 2,786,691 -8,691 0.21% 21,594,659
2009-02-04 2009-02-02 7.594 2,795,382 +26,074 0.21% 21,227,802
2009-02-03 2009-01-30 7.905 2,769,308 -290 0.21% 21,890,109
2009-02-02 2009-01-29 7.939 2,769,598 +7,822 0.21% 21,988,001
2009-01-30 2009-01-23 7.611 2,761,776 -132,106 0.21% 21,020,267
2009-01-29 2009-01-22 7.559 2,893,882 -579 0.22% 21,875,910
2009-01-23 2009-01-21 7.542 2,894,461 +8,401 0.22% 21,830,331
2009-01-22 2009-01-20 7.715 2,886,060 +579 0.22% 22,265,070
2009-01-21 2009-01-19 8.163 2,885,481 +89,810 0.22% 23,555,404
2009-01-20 2009-01-16 8.405 2,795,671 +2,028 0.21% 23,497,746
2009-01-19 2009-01-15 8.163 2,793,643 -48,092 0.21% 22,805,691
2009-01-15 2009-01-13 8.198 2,841,735 +35,924 0.22% 23,296,376
2009-01-14 2009-01-12 8.284 2,805,811 +15,354 0.21% 23,243,999
2009-01-13 2009-01-09 8.750 2,790,457 +6,084 0.21% 24,417,123
2009-01-12 2009-01-08 9.009 2,784,373 +25,494 0.21% 25,084,711
2009-01-09 2009-01-07 9.510 2,758,879 -20,279 0.21% 26,235,868
2009-01-08 2009-01-06 9.441 2,779,158 +38,241 0.21% 26,236,854
2009-01-07 2009-01-05 9.838 2,740,917 +8,402 0.21% 26,963,852
2009-01-06 2009-01-02 9.976 2,732,515 -16,224 0.21% 27,258,477
2009-01-05 2008-12-31 9.009 2,748,739 +13,037 0.21% 24,763,681
2009-01-02 2008-12-29 10.010 2,735,702 +1,738 0.21% 27,384,699
2008-12-30 2008-12-24 10.442 2,733,964 -3,187 0.21% 28,546,926
2008-12-29 2008-12-22 10.165 2,737,151 -7,242 0.21% 27,824,364
2008-12-23 2008-12-19 9.665 2,744,393 -21,149 0.21% 26,524,397
2008-12-22 2008-12-18 10.234 2,765,542 +54,755 0.21% 28,303,891
2008-12-19 2008-12-17 9.717 2,710,787 -2,897 0.21% 26,339,952
2008-12-18 2008-12-16 9.544 2,713,684 -870 0.21% 25,899,751
2008-12-16 2008-12-12 9.251 2,714,554 -27,522 0.21% 25,111,605
2008-12-15 2008-12-11 9.113 2,742,076 +290 0.21% 24,987,603
2008-12-12 2008-12-10 8.992 2,741,786 -46,932 0.21% 24,653,720
2008-12-11 2008-12-09 8.802 2,788,718 -22,887 0.21% 24,546,296
2008-12-10 2008-12-08 8.837 2,811,605 +21,438 0.21% 24,844,797
2008-12-09 2008-12-05 8.474 2,790,167 -11,299 0.21% 23,644,105
2008-12-08 2008-12-04 8.336 2,801,466 +234,373 0.21% 23,353,054
2008-12-05 2008-12-03 8.232 2,567,093 +19,990 0.19% 21,133,487
2008-12-04 2008-12-02 8.060 2,547,103 -11,588 0.19% 20,529,321
2008-12-03 2008-12-01 7.922 2,558,691 -3,766 0.19% 20,269,438
2008-12-02 2008-11-28 7.836 2,562,457 -42,877 0.19% 20,078,147
2008-12-01 2008-11-27 7.646 2,605,334 +41,138 0.20% 19,919,495
2008-11-28 2008-11-26 7.577 2,564,196 -869 0.19% 19,427,948
2008-11-27 2008-11-25 7.473 2,565,065 -289 0.19% 19,168,912
2008-11-26 2008-11-24 7.370 2,565,354 -94,445 0.19% 18,905,422
2008-11-25 2008-11-21 7.283 2,659,799 +26,074 0.20% 19,371,911
2008-11-24 2008-11-20 6.731 2,633,725 -53,306 0.20% 17,727,448
2008-11-21 2008-11-19 7.214 2,687,031 +111,247 0.20% 19,384,747
2008-11-20 2008-11-18 7.076 2,575,784 +69,819 0.20% 18,226,551
2008-11-19 2008-11-17 8.232 2,505,965 -70,978 0.19% 20,630,254
2008-11-18 2008-11-14 7.162 2,576,943 +72,137 0.20% 18,457,127
2008-11-17 2008-11-13 7.076 2,504,806 -28,101 0.19% 17,724,302
2008-11-13 2008-11-11 7.059 2,532,907 +4,635 0.19% 17,879,433
2008-11-12 2008-11-10 7.249 2,528,272 -210,907 0.19% 18,326,700
2008-11-11 2008-11-07 6.369 2,739,179 +20,280 0.21% 17,444,478
2008-11-10 2008-11-06 5.471 2,718,899 -50,119 0.21% 14,875,224
2008-11-07 2008-11-05 5.695 2,769,018 +63,156 0.21% 15,770,698
2008-11-06 2008-11-04 5.488 2,705,862 +5,504 0.21% 14,850,598
2008-11-05 2008-11-03 5.609 2,700,358 +109,799 0.20% 15,146,626
2008-11-04 2008-10-31 5.367 2,590,559 -163,974 0.20% 13,904,810
2008-11-03 2008-10-30 5.816 2,754,533 +188,889 0.21% 16,020,980
2008-10-31 2008-10-29 5.678 2,565,644 +34,475 0.19% 14,568,119
2008-10-30 2008-10-28 6.041 2,531,169 -63,736 0.19% 15,289,750
2008-10-29 2008-10-27 6.558 2,594,905 -2,317 0.20% 17,018,303
2008-10-28 2008-10-24 7.473 2,597,222 +5,794 0.20% 19,409,223
2008-10-27 2008-10-23 8.060 2,591,428 -2,318 0.20% 20,886,574
2008-10-24 2008-10-22 7.991 2,593,746 -19,120 0.20% 20,726,197
2008-10-23 2008-10-21 8.284 2,612,866 -76,193 0.20% 21,645,597
2008-10-22 2008-10-20 8.802 2,689,059 -26,074 0.20% 23,669,097
2008-10-21 2008-10-17 8.388 2,715,133 -16,803 0.21% 22,773,961
2008-10-20 2008-10-16 7.421 2,731,936 +45,194 0.21% 20,274,501
2008-10-17 2008-10-15 8.750 2,686,742 +94,445 0.20% 23,509,593
2008-10-16 2008-10-14 9.751 2,592,297 -1,738 0.20% 25,278,098
2008-10-15 2008-10-13 9.941 2,594,035 -24,046 0.20% 25,787,516
2008-10-14 2008-10-10 9.613 2,618,081 -32,737 0.20% 25,168,044
2008-10-13 2008-10-09 9.768 2,650,818 -11,009 0.20% 25,894,500
2008-10-10 2008-10-08 9.596 2,661,827 -1,448 0.20% 25,542,641
2008-10-09 2008-10-06 10.373 2,663,275 -1,159 0.20% 27,624,961
2008-10-08 2008-10-03 10.804 2,664,434 -2,897 0.20% 28,786,608
2008-10-06 2008-10-02 10.959 2,667,331 -869 0.20% 29,232,222
2008-10-03 2008-09-30 10.908 2,668,200 -1,449 0.20% 29,103,596
2008-09-30 2008-09-26 11.218 2,669,649 -1,448 0.20% 29,948,751
2008-09-26 2008-09-24 11.305 2,671,097 -57,073 0.20% 30,195,495
2008-09-25 2008-09-23 11.184 2,728,170 -1,448 0.21% 30,511,083
2008-09-24 2008-09-22 11.563 2,729,618 -209,169 0.21% 31,563,697
2008-09-23 2008-09-19 11.874 2,938,787 -16,513 0.22% 34,895,364
2008-09-22 2008-09-18 10.442 2,955,300 -45,484 0.22% 30,858,026
2008-09-19 2008-09-17 10.700 3,000,784 -15,354 0.23% 32,109,801
2008-09-18 2008-09-16 10.873 3,016,138 -2,608 0.23% 32,794,646
2008-09-17 2008-09-12 9.889 3,018,746 -2,607 0.23% 29,853,303
2008-09-16 2008-09-11 9.768 3,021,353 +15,354 0.23% 29,514,069
2008-09-12 2008-09-10 10.304 3,005,999 -6,373 0.23% 30,972,364
2008-09-11 2008-09-09 10.373 3,012,372 -6,663 0.23% 31,245,988
2008-09-10 2008-09-08 10.666 3,019,035 -1,449 0.23% 32,200,885
2008-09-09 2008-09-05 10.390 3,020,484 +5,794 0.23% 31,382,260
2008-09-08 2008-09-04 10.770 3,014,690 +34,475 0.23% 32,466,722
2008-09-05 2008-09-03 11.270 2,980,215 -5,794 0.23% 33,587,058
2008-09-04 2008-09-02 11.563 2,986,009 -9,270 0.23% 34,528,452
2008-09-03 2008-09-01 11.771 2,995,279 -3,767 0.23% 35,255,984
2008-09-02 2008-08-29 11.425 2,999,046 -15,354 0.23% 34,265,124
2008-09-01 2008-08-28 10.649 3,014,400 +3,187 0.23% 32,099,424
2008-08-29 2008-08-27 10.959 3,011,213 -1,739 0.23% 33,000,946
2008-08-28 2008-08-26 10.718 3,012,952 -4,345 0.23% 32,292,004
2008-08-27 2008-08-25 10.804 3,017,297 +4,635 0.23% 32,598,948
2008-08-26 2008-08-21 10.735 3,012,662 +4,346 0.23% 32,340,891
2008-08-25 2008-08-20 10.787 3,008,316 +9,850 0.23% 32,449,997
2008-08-21 2008-08-19 10.821 2,998,466 -3,477 0.23% 32,447,247
2008-08-20 2008-08-18 11.771 3,001,943 +2,897 0.23% 35,334,423
2008-08-19 2008-08-15 12.495 2,999,046 -13,036 0.23% 37,474,244
2008-08-18 2008-08-14 12.271 3,012,082 +6,663 0.23% 36,961,329
2008-08-15 2008-08-13 12.409 3,005,419 +5,215 0.23% 37,294,527
2008-08-14 2008-08-12 12.651 3,000,204 -4,636 0.23% 37,954,734
2008-08-13 2008-08-11 12.702 3,004,840 -3,187 0.23% 38,168,963
2008-08-12 2008-08-08 12.961 3,008,027 -1,448 0.23% 38,988,170
2008-08-11 2008-08-07 12.944 3,009,475 -12,458 0.23% 38,954,999
2008-08-08 2008-08-05 12.892 3,021,933 -123,704 0.23% 38,959,791
2008-08-07 2008-08-04 12.996 3,145,637 +69,240 0.24% 40,880,365
2008-08-04 2008-07-31 14.204 3,076,397 -3,477 0.23% 43,697,179
2008-08-01 2008-07-30 14.428 3,079,874 -8,691 0.23% 44,437,582
2008-07-31 2008-07-29 14.083 3,088,565 -4,056 0.23% 43,496,879
2008-07-29 2008-07-25 13.980 3,092,621 -3,766 0.23% 43,233,750
2008-07-28 2008-07-24 13.704 3,096,387 +37,951 0.23% 42,431,358
2008-07-25 2008-07-23 13.134 3,058,436 -15,354 0.23% 40,169,391
2008-07-24 2008-07-22 12.927 3,073,790 +4,056 0.23% 39,734,449
2008-07-23 2008-07-21 12.944 3,069,734 -13,616 0.23% 39,734,998
2008-07-22 2008-07-18 12.495 3,083,350 +2,028 0.23% 38,527,655
2008-07-21 2008-07-17 12.910 3,081,322 -19,121 0.23% 39,778,635
2008-07-18 2008-07-16 12.133 3,100,443 -290 0.24% 37,617,529
2008-07-17 2008-07-15 12.202 3,100,733 +7,822 0.24% 37,835,108
2008-07-16 2008-07-14 12.944 3,092,911 -6,373 0.23% 40,035,004
2008-07-15 2008-07-11 13.151 3,099,284 -119,649 0.24% 40,759,377
2008-07-14 2008-07-10 13.030 3,218,933 -55,624 0.24% 41,944,023
2008-07-11 2008-07-09 12.875 3,274,557 -96,762 0.25% 42,160,191
2008-07-10 2008-07-08 12.772 3,371,319 -118,200 0.26% 43,056,900
2008-07-09 2008-07-07 12.996 3,489,519 -11,009 0.26% 45,349,420
2008-07-08 2008-07-04 13.013 3,500,528 -290 0.27% 45,552,906
2008-07-07 2008-07-03 13.117 3,500,818 -1,449 0.27% 45,919,200
2008-07-04 2008-07-02 12.651 3,502,267 -3,766 0.27% 44,306,191
2008-07-03 2008-06-30 13.013 3,506,033 -6,084 0.27% 45,624,544
2008-07-02 2008-06-27 13.462 3,512,117 +870 0.27% 47,279,706
2008-06-30 2008-06-26 14.515 3,511,247 -3,477 0.27% 50,964,594
2008-06-26 2008-06-24 14.031 3,514,724 -2,318 0.27% 49,316,581
2008-06-24 2008-06-20 15.188 3,517,042 -6,083 0.27% 53,416,006
2008-06-23 2008-06-19 15.498 3,523,125 -16,803 0.27% 54,602,884
2008-06-20 2008-06-18 15.947 3,539,928 -3,477 0.27% 56,451,773
2008-06-19 2008-06-17 15.602 3,543,405 -2,607 0.27% 55,284,122
2008-06-18 2008-06-16 15.516 3,546,012 -13,616 0.27% 55,018,796
2008-06-17 2008-06-13 15.050 3,559,628 -1,449 0.27% 53,571,313
2008-06-16 2008-06-12 15.257 3,561,077 -74,455 0.27% 54,330,640
2008-06-13 2008-06-11 15.309 3,635,532 -58,810 0.28% 55,654,820
2008-06-12 2008-06-10 15.516 3,694,342 -5,215 0.28% 57,320,237
2008-06-11 2008-06-06 16.051 3,699,557 -7,243 0.28% 59,380,501
2008-06-10 2008-06-05 16.154 3,706,800 +290 0.28% 59,880,607
2008-06-06 2008-06-04 16.568 3,706,510 -3,766 0.28% 61,411,202
2008-06-05 2008-06-03 16.948 3,710,276 -1,449 0.28% 62,882,369
2008-06-04 2008-06-02 17.069 3,711,725 -5,214 0.28% 63,355,347
2008-06-03 2008-05-30 17.000 3,716,939 -1,449 0.28% 63,187,745
2008-06-02 2008-05-29 17.224 3,718,388 -15,934 0.28% 64,046,652
2008-05-30 2008-05-28 17.000 3,734,322 -2,897 0.28% 63,483,254
2008-05-29 2008-05-27 16.983 3,737,219 +13,327 0.28% 63,468,003
2008-05-28 2008-05-26 16.914 3,723,892 +8,981 0.28% 62,984,595
2008-05-27 2008-05-23 16.758 3,714,911 -9,850 0.28% 62,255,659
2008-05-26 2008-05-22 15.844 3,724,761 -67,502 0.28% 59,013,624
2008-05-23 2008-05-21 16.396 3,792,263 -1,449 0.29% 62,177,498
2008-05-22 2008-05-20 16.223 3,793,712 -101,107 0.29% 61,546,506
2008-05-21 2008-05-19 16.603 3,894,819 +6,373 0.30% 64,665,634
2008-05-20 2008-05-16 16.724 3,888,446 -1,159 0.29% 65,029,593
2008-05-19 2008-05-15 17.123 3,889,605 -22,017 0.30% 66,603,140
2008-05-16 2008-05-14 17.210 3,911,622 -854 0.30% 67,320,146
2008-05-15 2008-05-13 16.689 3,912,476 -100,092 0.30% 65,294,394
2008-05-14 2008-05-09 15.820 4,012,568 -31,062 0.31% 63,477,055
2008-05-13 2008-05-08 15.646 4,043,630 +8,628 0.31% 63,265,492
2008-05-09 2008-05-07 15.906 4,035,002 -118,211 0.31% 64,182,676
2008-05-08 2008-05-06 16.393 4,153,213 +3,164 0.32% 68,084,597
2008-05-07 2008-05-05 16.550 4,150,049 -39,979 0.32% 68,682,034
2008-05-06 2008-05-02 16.584 4,190,028 -3,739 0.32% 69,489,354
2008-05-05 2008-04-30 16.550 4,193,767 -12,656 0.32% 69,405,553
2008-05-02 2008-04-29 16.463 4,206,423 +35,665 0.32% 69,249,381
2008-04-30 2008-04-28 16.637 4,170,758 +12,655 0.32% 69,387,286
2008-04-29 2008-04-25 17.106 4,158,103 -76,794 0.32% 71,128,445
2008-04-28 2008-04-24 16.185 4,234,897 -151,287 0.32% 68,540,222
2008-04-25 2008-04-23 16.011 4,386,184 -111,309 0.34% 70,226,245
2008-04-24 2008-04-22 15.628 4,497,493 -61,838 0.34% 70,288,320
2008-04-23 2008-04-21 13.699 4,559,331 -1,150 0.35% 62,456,884
2008-04-22 2008-04-18 13.507 4,560,481 -5,177 0.35% 61,600,558
2008-04-21 2008-04-17 13.786 4,565,658 +19,845 0.35% 62,940,406
2008-04-18 2008-04-16 13.838 4,545,813 -13,230 0.35% 62,903,905
2008-04-17 2008-04-15 13.751 4,559,043 -8,341 0.35% 62,690,704
2008-04-16 2008-04-14 13.786 4,567,384 +28,474 0.35% 62,964,200
2008-04-15 2008-04-11 14.255 4,538,910 -18,695 0.35% 64,702,103
2008-04-14 2008-04-10 13.942 4,557,605 +5,177 0.35% 63,542,460
2008-04-11 2008-04-09 14.151 4,552,428 +1,726 0.35% 64,419,962
2008-04-10 2008-04-08 14.342 4,550,702 +6,615 0.35% 65,265,748
2008-04-09 2008-04-07 14.759 4,544,087 -575 0.35% 67,066,756
2008-04-08 2008-04-03 14.724 4,544,662 -75,931 0.35% 66,917,233
2008-04-07 2008-04-02 14.220 4,620,593 -39,692 0.35% 65,705,843
2008-04-03 2008-04-01 13.577 4,660,285 -13,518 0.36% 63,272,717
2008-04-02 2008-03-31 12.951 4,673,803 -20,996 0.36% 60,531,251
2008-04-01 2008-03-28 12.951 4,694,799 -7,478 0.36% 60,803,174
2008-03-31 2008-03-27 12.517 4,702,277 +9,779 0.36% 58,856,398
2008-03-28 2008-03-26 12.882 4,692,498 -16,682 0.36% 60,447,073
2008-03-27 2008-03-25 13.038 4,709,180 -7,478 0.36% 61,398,750
2008-03-26 2008-03-20 12.464 4,716,658 -46,882 0.36% 58,790,414
2008-03-25 2008-03-19 12.204 4,763,540 -863 0.36% 58,132,621
2008-03-20 2008-03-18 12.169 4,764,403 -37,103 0.36% 57,977,502
2008-03-19 2008-03-17 12.673 4,801,506 -44,580 0.37% 60,849,635
2008-03-18 2008-03-14 13.490 4,846,086 -75,644 0.37% 65,374,113
2008-03-17 2008-03-13 14.255 4,921,730 -171,709 0.38% 70,159,197
2008-03-14 2008-03-12 15.281 5,093,439 -40,554 0.39% 77,831,062
2008-03-13 2008-03-11 14.968 5,133,993 +6,328 0.39% 76,844,254
2008-03-12 2008-03-10 14.985 5,127,665 -12,368 0.39% 76,838,678
2008-03-11 2008-03-07 15.176 5,140,033 -37,103 0.39% 78,006,919
2008-03-10 2008-03-06 15.472 5,177,136 -575 0.40% 80,100,007
2008-03-07 2008-03-05 15.402 5,177,711 -7,478 0.40% 79,748,863
2008-03-06 2008-03-04 15.472 5,185,189 +2,301 0.40% 80,224,602
2008-03-05 2008-03-03 15.541 5,182,888 +28,762 0.40% 80,549,401
2008-03-04 2008-02-29 15.646 5,154,126 -7,766 0.39% 80,639,999
2008-03-03 2008-02-28 16.028 5,161,892 -106,994 0.39% 82,735,674
2008-02-29 2008-02-27 15.750 5,268,886 -70,754 0.40% 82,985,072
2008-02-28 2008-02-26 15.003 5,339,640 -6,328 0.41% 80,107,974
2008-02-27 2008-02-25 14.133 5,345,968 -33,363 0.41% 75,556,159
2008-02-26 2008-02-22 14.168 5,379,331 -107,570 0.41% 76,214,719
2008-02-25 2008-02-21 14.585 5,486,901 -56,373 0.42% 80,028,018
2008-02-22 2008-02-20 14.551 5,543,274 -575 0.42% 80,657,504
2008-02-21 2008-02-19 14.533 5,543,849 -1,438 0.42% 80,569,495
2008-02-20 2008-02-18 14.325 5,545,287 -65,002 0.42% 79,433,594
2008-02-19 2008-02-15 14.411 5,610,289 +4,314 0.43% 80,852,367
2008-02-18 2008-02-14 14.307 5,605,975 -31,926 0.43% 80,205,466
2008-02-15 2008-02-13 14.081 5,637,901 +5,178 0.43% 79,388,105
2008-02-14 2008-02-12 14.203 5,632,723 +575 0.43% 80,000,633
2008-02-13 2008-02-11 14.359 5,632,148 -4,602 0.43% 80,873,657
2008-02-12 2008-02-06 14.690 5,636,750 -4,314 0.43% 82,801,548
2008-02-11 2008-02-04 15.315 5,641,064 -144,673 0.43% 86,395,259
2008-02-05 2008-02-01 14.099 5,785,737 -45,443 0.44% 81,570,386
2008-02-04 2008-01-31 13.907 5,831,180 -157,903 0.45% 81,095,995
2008-02-01 2008-01-30 13.786 5,989,083 -73,343 0.46% 82,563,195
2008-01-31 2008-01-29 13.820 6,062,426 -84,272 0.46% 83,785,054
2008-01-30 2008-01-28 13.751 6,146,698 +3,164 0.47% 84,522,305
2008-01-29 2008-01-25 14.151 6,143,534 -160,204 0.47% 86,935,197
2008-01-28 2008-01-24 13.021 6,303,738 -1,438 0.48% 82,079,168
2008-01-25 2008-01-23 12.499 6,305,176 +17,257 0.48% 78,809,592
2008-01-24 2008-01-22 12.378 6,287,919 +381,958 0.48% 77,828,723
2008-01-23 2008-01-21 15.263 5,905,961 -73,631 0.45% 90,144,257
2008-01-22 2008-01-18 15.837 5,979,592 -5,464 0.46% 94,698,457
2008-01-21 2008-01-17 15.924 5,985,056 -122,238 0.46% 95,305,215
2008-01-18 2008-01-16 15.767 6,107,294 -126,552 0.47% 96,296,186
2008-01-17 2008-01-15 17.871 6,233,846 -83,410 0.48% 111,404,352
2008-01-16 2008-01-14 18.983 6,317,256 -31,063 0.48% 119,923,443
2008-01-15 2008-01-11 19.505 6,348,319 -21,571 0.49% 123,823,927
2008-01-14 2008-01-10 20.166 6,369,890 +40,267 0.49% 128,452,599
2008-01-11 2008-01-09 20.444 6,329,623 +27,323 0.48% 129,401,151
2008-01-10 2008-01-08 20.235 6,302,300 -154,451 0.48% 127,527,847
2008-01-09 2008-01-07 19.123 6,456,751 +35,952 0.49% 123,469,502
2008-01-08 2008-01-04 19.748 6,420,799 +51,197 0.49% 126,800,329
2008-01-07 2008-01-03 19.714 6,369,602 +40,841 0.49% 125,567,811
2008-01-04 2008-01-02 20.757 6,328,761 +64,715 0.48% 131,363,889
2008-01-03 2007-12-31 21.070 6,264,046 -8,917 0.48% 131,980,732
2008-01-02 2007-12-27 19.714 6,272,963 -12,367 0.48% 123,662,708
2007-12-28 2007-12-24 19.505 6,285,330 +52,922 0.50% 122,595,327
2007-12-27 2007-12-20 18.671 6,232,408 -484,350 0.49% 116,362,524
2007-12-21 2007-12-19 17.628 6,716,758 +22,722 0.53% 118,399,708
2007-12-20 2007-12-18 18.114 6,694,036 +36,527 0.53% 121,257,535
2007-12-19 2007-12-17 18.914 6,657,509 -57,236 0.53% 125,919,686
2007-12-18 2007-12-14 20.166 6,714,745 +50,333 0.53% 135,406,804
2007-12-17 2007-12-13 20.583 6,664,412 -41,417 0.53% 137,172,329
2007-12-14 2007-12-12 19.818 6,705,829 -16,682 0.53% 132,895,507
2007-12-13 2007-12-11 20.339 6,722,511 -38,253 0.53% 136,732,060
2007-12-12 2007-12-10 19.922 6,760,764 -128,853 0.53% 134,689,384
2007-12-11 2007-12-07 20.548 6,889,617 +88,011 0.54% 141,568,141
2007-12-10 2007-12-06 21.035 6,801,606 +197,307 0.54% 143,070,408
2007-12-07 2007-12-05 21.695 6,604,299 -70,179 0.52% 143,282,875
2007-12-06 2007-12-04 21.348 6,674,478 +68,453 0.53% 142,484,836
2007-12-05 2007-12-03 21.417 6,606,025 +128,853 0.52% 141,482,881
2007-12-04 2007-11-30 21.243 6,477,172 +329,324 0.51% 137,597,204
2007-12-03 2007-11-29 19.262 6,147,848 -368,152 0.49% 118,417,491
2007-11-30 2007-11-28 18.879 6,516,000 0.51% 123,016,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top