History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 29,000 | +0 | 0.00% | 703,540 |
| 2025-10-13 | 2025-10-09 | 24.260 | 29,000 | +0 | 0.00% | 703,540 |
| 2025-10-10 | 2025-10-08 | 23.380 | 29,000 | +0 | 0.00% | 678,020 |
| 2025-10-09 | 2025-10-06 | 23.080 | 29,000 | +0 | 0.00% | 669,320 |
| 2025-10-08 | 2025-10-03 | 23.440 | 29,000 | -500 | 0.00% | 679,760 |
| 2025-09-26 | 2025-09-24 | 22.520 | 29,500 | -2,000 | 0.00% | 664,340 |
| 2025-09-23 | 2025-09-19 | 20.720 | 31,500 | +2,000 | 0.00% | 652,680 |
| 2025-09-09 | 2025-09-05 | 23.438 | 29,500 | +954 | 0.00% | 691,422 |
| 2025-09-02 | 2025-08-29 | 23.438 | 28,546 | -19,353 | 0.00% | 669,063 |
| 2025-09-01 | 2025-08-28 | 22.735 | 47,899 | +9,677 | 0.00% | 1,088,999 |
| 2025-08-27 | 2025-08-25 | 24.203 | 38,222 | +9,676 | 0.00% | 925,079 |
| 2025-07-31 | 2025-07-29 | 25.474 | 28,546 | +3,871 | 0.00% | 727,178 |
| 2025-07-24 | 2025-07-22 | 26.094 | 24,675 | -5,806 | 0.00% | 643,868 |
| 2025-07-07 | 2025-07-03 | 24.912 | 30,481 | +703 | 0.00% | 759,331 |
| 2025-06-19 | 2025-06-17 | 22.955 | 29,778 | -3,782 | 0.00% | 683,543 |
| 2025-06-11 | 2025-06-09 | 21.209 | 33,560 | -4,726 | 0.00% | 711,782 |
| 2025-06-10 | 2025-06-06 | 20.776 | 38,286 | +3,781 | 0.00% | 795,412 |
| 2025-06-06 | 2025-06-04 | 21.029 | 34,505 | +4,727 | 0.00% | 725,620 |
| 2025-06-02 | 2025-05-29 | 21.579 | 29,778 | -3,782 | 0.00% | 642,594 |
| 2025-05-30 | 2025-05-28 | 20.966 | 33,560 | -7,562 | 0.00% | 703,617 |
| 2025-05-29 | 2025-05-27 | 20.225 | 41,122 | +11,344 | 0.00% | 831,712 |
| 2025-05-16 | 2025-05-14 | 20.564 | 29,778 | +3,781 | 0.00% | 612,354 |
| 2025-05-09 | 2025-05-07 | 19.929 | 25,997 | +3,781 | 0.00% | 518,102 |
| 2025-05-07 | 2025-05-02 | 19.993 | 22,216 | -2,836 | 0.00% | 444,159 |
| 2025-05-06 | 2025-04-30 | 19.718 | 25,052 | +2,836 | 0.00% | 493,968 |
| 2025-04-11 | 2025-04-09 | 20.035 | 22,216 | -945 | 0.00% | 445,099 |
| 2025-03-25 | 2025-03-21 | 23.113 | 23,161 | +473 | 0.00% | 535,328 |
| 2025-03-20 | 2025-03-18 | 23.642 | 22,688 | +945 | 0.00% | 536,395 |
| 2025-03-05 | 2025-03-03 | 22.743 | 21,743 | -2,836 | 0.00% | 494,503 |
| 2025-02-21 | 2025-02-19 | 22.796 | 24,579 | +2,836 | 0.00% | 560,302 |
| 2025-02-17 | 2025-02-13 | 23.272 | 21,743 | -2,836 | 0.00% | 506,003 |
| 2025-02-12 | 2025-02-10 | 23.113 | 24,579 | +2,836 | 0.00% | 568,102 |
| 2025-02-10 | 2025-02-06 | 23.907 | 21,743 | +4,727 | 0.00% | 519,803 |
| 2025-02-06 | 2025-02-04 | 23.907 | 17,016 | -1,891 | 0.00% | 406,796 |
| 2025-01-27 | 2025-01-23 | 23.642 | 18,907 | +1,891 | 0.00% | 447,004 |
| 2025-01-24 | 2025-01-22 | 24.594 | 17,016 | -17,016 | 0.00% | 418,496 |
| 2025-01-23 | 2025-01-21 | 25.017 | 34,032 | +18,907 | 0.00% | 851,392 |
| 2024-12-11 | 2024-12-09 | 24.118 | 15,125 | -1,891 | 0.00% | 364,788 |
| 2024-12-09 | 2024-12-05 | 22.849 | 17,016 | +1,891 | 0.00% | 388,796 |
| 2024-12-05 | 2024-12-03 | 23.589 | 15,125 | -1,891 | 0.00% | 356,789 |
| 2024-12-04 | 2024-12-02 | 23.325 | 17,016 | -1,891 | 0.00% | 396,896 |
| 2024-12-02 | 2024-11-28 | 22.532 | 18,907 | +1,891 | 0.00% | 426,003 |
| 2024-11-21 | 2024-11-19 | 22.637 | 17,016 | -1,891 | 0.00% | 385,196 |
| 2024-11-13 | 2024-11-11 | 22.320 | 18,907 | +1,891 | 0.00% | 422,003 |
| 2024-11-12 | 2024-11-08 | 22.849 | 17,016 | -946 | 0.00% | 388,796 |
| 2024-11-07 | 2024-11-05 | 22.743 | 17,962 | -1,890 | 0.00% | 408,511 |
| 2024-10-29 | 2024-10-25 | 22.743 | 19,852 | +472 | 0.00% | 451,496 |
| 2024-10-25 | 2024-10-23 | 23.008 | 19,380 | +1,891 | 0.00% | 445,886 |
| 2024-10-24 | 2024-10-22 | 23.113 | 17,489 | +1,891 | 0.00% | 404,229 |
| 2024-10-22 | 2024-10-18 | 23.695 | 15,598 | -2,364 | 0.00% | 369,596 |
| 2024-10-10 | 2024-10-08 | 25.017 | 17,962 | -472 | 0.00% | 449,362 |
| 2024-10-07 | 2024-10-03 | 25.229 | 18,434 | -473 | 0.00% | 465,071 |
| 2024-09-27 | 2024-09-25 | 23.008 | 18,907 | -2,836 | 0.00% | 435,004 |
| 2024-09-25 | 2024-09-23 | 22.532 | 21,743 | -945 | 0.00% | 489,903 |
| 2024-09-24 | 2024-09-20 | 22.108 | 22,688 | -4,727 | 0.00% | 501,595 |
| 2024-09-04 | 2024-09-02 | 21.794 | 27,415 | +988 | 0.00% | 597,472 |
| 2024-08-29 | 2024-08-27 | 21.728 | 26,427 | +2,734 | 0.00% | 574,200 |
| 2024-08-13 | 2024-08-09 | 21.925 | 23,693 | -1,823 | 0.00% | 519,476 |
| 2024-08-12 | 2024-08-08 | 21.289 | 25,516 | +1,823 | 0.00% | 543,206 |
| 2024-08-02 | 2024-07-31 | 22.551 | 23,693 | -3,645 | 0.00% | 534,296 |
| 2024-08-01 | 2024-07-30 | 20.828 | 27,338 | +1,822 | 0.00% | 569,394 |
| 2024-07-31 | 2024-07-29 | 21.069 | 25,516 | +1,823 | 0.00% | 537,606 |
| 2024-07-30 | 2024-07-26 | 22.880 | 23,693 | -20,960 | 0.00% | 542,096 |
| 2024-07-25 | 2024-07-23 | 19.533 | 44,653 | -2,733 | 0.00% | 872,209 |
| 2024-07-24 | 2024-07-22 | 19.379 | 47,386 | +6,379 | 0.00% | 918,313 |
| 2024-07-22 | 2024-07-18 | 20.170 | 41,007 | +6,379 | 0.00% | 827,092 |
| 2024-07-19 | 2024-07-17 | 20.411 | 34,628 | +1,822 | 0.00% | 706,790 |
| 2024-07-17 | 2024-07-15 | 20.718 | 32,806 | +2,278 | 0.00% | 679,681 |
| 2024-07-16 | 2024-07-12 | 19.687 | 30,528 | -1,822 | 0.00% | 600,995 |
| 2024-07-15 | 2024-07-11 | 18.699 | 32,350 | +1,822 | 0.00% | 604,914 |
| 2024-07-11 | 2024-07-09 | 18.216 | 30,528 | -1,822 | 0.00% | 556,105 |
| 2024-07-10 | 2024-07-08 | 17.448 | 32,350 | +1,822 | 0.00% | 564,445 |
| 2024-07-09 | 2024-07-05 | 18.589 | 30,528 | -3,645 | 0.00% | 567,495 |
| 2024-07-08 | 2024-07-04 | 21.014 | 34,173 | +10,480 | 0.00% | 718,115 |
| 2024-07-05 | 2024-07-03 | 22.693 | 23,693 | +1,397 | 0.00% | 537,674 |
| 2024-06-11 | 2024-06-06 | 21.900 | 22,296 | -3,430 | 0.00% | 488,291 |
| 2024-06-07 | 2024-06-05 | 21.341 | 25,726 | +3,430 | 0.00% | 549,009 |
| 2024-05-22 | 2024-05-20 | 22.997 | 22,296 | +3,431 | 0.00% | 512,731 |
| 2024-04-29 | 2024-04-25 | 22.344 | 18,865 | -858 | 0.00% | 421,510 |
| 2024-04-19 | 2024-04-17 | 26.238 | 19,723 | +3,430 | 0.00% | 517,501 |
| 2024-03-11 | 2024-03-07 | 23.020 | 16,293 | -429 | 0.00% | 375,063 |
| 2024-03-01 | 2024-02-28 | 23.615 | 16,722 | -428 | 0.00% | 394,884 |
| 2024-02-21 | 2024-02-19 | 21.854 | 17,150 | -2,573 | 0.00% | 374,791 |
| 2024-02-20 | 2024-02-16 | 21.387 | 19,723 | +2,573 | 0.00% | 421,821 |
| 2024-02-15 | 2024-02-09 | 21.317 | 17,150 | -1,287 | 0.00% | 365,592 |
| 2024-02-14 | 2024-02-07 | 20.758 | 18,437 | -2,572 | 0.00% | 382,707 |
| 2024-02-08 | 2024-02-06 | 20.361 | 21,009 | -858 | 0.00% | 427,765 |
| 2024-02-07 | 2024-02-05 | 20.361 | 21,867 | +1,715 | 0.00% | 445,235 |
| 2024-02-06 | 2024-02-02 | 20.851 | 20,152 | +1,715 | 0.00% | 420,186 |
| 2024-01-30 | 2024-01-26 | 20.851 | 18,437 | -1,715 | 0.00% | 384,427 |
| 2024-01-29 | 2024-01-25 | 20.104 | 20,152 | +1,715 | 0.00% | 405,146 |
| 2024-01-26 | 2024-01-24 | 20.431 | 18,437 | -3,430 | 0.00% | 376,687 |
| 2024-01-25 | 2024-01-23 | 16.816 | 21,867 | -1,715 | 0.00% | 367,714 |
| 2024-01-23 | 2024-01-19 | 17.422 | 23,582 | +1,715 | 0.00% | 410,854 |
| 2024-01-15 | 2024-01-11 | 17.912 | 21,867 | -429 | 0.00% | 391,684 |
| 2024-01-12 | 2024-01-10 | 16.816 | 22,296 | -2,572 | 0.00% | 374,928 |
| 2024-01-09 | 2024-01-05 | 17.865 | 24,868 | +1,715 | 0.00% | 444,279 |
| 2024-01-08 | 2024-01-04 | 18.052 | 23,153 | -2,573 | 0.00% | 417,959 |
| 2024-01-05 | 2024-01-03 | 17.562 | 25,726 | +1,715 | 0.00% | 451,807 |
| 2024-01-04 | 2024-01-02 | 17.609 | 24,011 | +1,715 | 0.00% | 422,808 |
| 2024-01-02 | 2023-12-28 | 17.656 | 22,296 | -5,145 | 0.00% | 393,649 |
| 2023-12-29 | 2023-12-27 | 16.909 | 27,441 | -12,862 | 0.00% | 464,006 |
| 2023-12-28 | 2023-12-22 | 16.956 | 40,303 | -2,573 | 0.00% | 683,373 |
| 2023-12-27 | 2023-12-21 | 16.699 | 42,876 | +2,573 | 0.00% | 716,000 |
| 2023-12-22 | 2023-12-20 | 16.583 | 40,303 | -2,573 | 0.00% | 668,333 |
| 2023-12-21 | 2023-12-19 | 16.676 | 42,876 | +2,573 | 0.00% | 715,000 |
| 2023-12-20 | 2023-12-18 | 16.909 | 40,303 | +5,145 | 0.00% | 681,493 |
| 2023-12-19 | 2023-12-15 | 17.586 | 35,158 | -3,430 | 0.00% | 618,275 |
| 2023-12-15 | 2023-12-13 | 17.259 | 38,588 | +3,430 | 0.00% | 665,993 |
| 2023-12-06 | 2023-12-04 | 18.169 | 35,158 | +857 | 0.00% | 638,774 |
| 2023-12-05 | 2023-12-01 | 18.052 | 34,301 | +2,573 | 0.00% | 619,204 |
| 2023-11-27 | 2023-11-23 | 19.451 | 31,728 | -1,715 | 0.00% | 617,155 |
| 2023-11-24 | 2023-11-22 | 19.242 | 33,443 | +1,715 | 0.00% | 643,495 |
| 2023-11-17 | 2023-11-15 | 19.638 | 31,728 | -6,860 | 0.00% | 623,075 |
| 2023-11-10 | 2023-11-08 | 16.723 | 38,588 | -6,861 | 0.00% | 645,293 |
| 2023-11-08 | 2023-11-06 | 16.886 | 45,449 | -6,860 | 0.00% | 767,448 |
| 2023-11-07 | 2023-11-03 | 16.653 | 52,309 | +9,433 | 0.00% | 871,085 |
| 2023-11-02 | 2023-10-31 | 17.166 | 42,876 | +4,288 | 0.00% | 736,000 |
| 2023-10-26 | 2023-10-24 | 15.930 | 38,588 | -3,430 | 0.00% | 614,694 |
| 2023-10-25 | 2023-10-20 | 15.743 | 42,018 | +4,287 | 0.00% | 661,493 |
| 2023-10-20 | 2023-10-18 | 16.210 | 37,731 | -8,575 | 0.00% | 611,602 |
| 2023-10-19 | 2023-10-17 | 16.186 | 46,306 | -3,430 | 0.00% | 749,519 |
| 2023-10-18 | 2023-10-16 | 15.906 | 49,736 | +7,718 | 0.00% | 791,118 |
| 2023-10-16 | 2023-10-12 | 17.469 | 42,018 | +4,287 | 0.00% | 734,012 |
| 2023-10-12 | 2023-10-10 | 17.072 | 37,731 | -2,572 | 0.00% | 644,162 |
| 2023-10-11 | 2023-10-09 | 16.933 | 40,303 | -2,573 | 0.00% | 682,433 |
| 2023-10-06 | 2023-10-04 | 16.793 | 42,876 | +2,573 | 0.00% | 720,000 |
| 2023-09-29 | 2023-09-27 | 17.399 | 40,303 | +2,572 | 0.00% | 701,232 |
| 2023-09-26 | 2023-09-22 | 17.702 | 37,731 | +429 | 0.00% | 667,922 |
| 2023-09-21 | 2023-09-19 | 17.329 | 37,302 | -5,145 | 0.00% | 646,408 |
| 2023-09-20 | 2023-09-18 | 17.189 | 42,447 | -4,288 | 0.00% | 729,626 |
| 2023-09-19 | 2023-09-15 | 16.839 | 46,735 | -2,572 | 0.00% | 786,983 |
| 2023-09-18 | 2023-09-14 | 16.559 | 49,307 | +4,716 | 0.00% | 816,494 |
| 2023-09-15 | 2023-09-13 | 17.189 | 44,591 | -1,286 | 0.00% | 766,479 |
| 2023-09-14 | 2023-09-12 | 17.492 | 45,877 | -2,573 | 0.00% | 802,495 |
| 2023-09-12 | 2023-09-07 | 16.723 | 48,450 | +2,573 | 0.00% | 810,212 |
| 2023-09-11 | 2023-09-06 | 16.933 | 45,877 | +2,572 | 0.00% | 776,815 |
| 2023-09-06 | 2023-09-04 | 17.352 | 43,305 | -2,572 | 0.00% | 751,444 |
| 2023-09-05 | 2023-08-31 | 16.956 | 45,877 | +8,575 | 0.00% | 777,885 |
| 2023-09-04 | 2023-08-30 | 17.959 | 37,302 | +3,430 | 0.00% | 669,898 |
| 2023-08-30 | 2023-08-28 | 17.469 | 33,872 | -2,573 | 0.00% | 591,709 |
| 2023-08-25 | 2023-08-23 | 17.282 | 36,445 | +2,573 | 0.00% | 629,857 |
| 2023-08-24 | 2023-08-22 | 17.516 | 33,872 | -3,001 | 0.00% | 593,289 |
| 2023-08-23 | 2023-08-21 | 16.839 | 36,873 | +2,572 | 0.00% | 620,914 |
| 2023-08-18 | 2023-08-16 | 17.142 | 34,301 | -3,001 | 0.00% | 588,004 |
| 2023-08-17 | 2023-08-15 | 17.189 | 37,302 | -3,430 | 0.00% | 641,188 |
| 2023-08-11 | 2023-08-09 | 17.609 | 40,732 | +4,287 | 0.00% | 717,247 |
| 2023-08-10 | 2023-08-08 | 18.565 | 36,445 | +2,573 | 0.00% | 676,608 |
| 2023-08-03 | 2023-08-01 | 18.565 | 33,872 | -858 | 0.00% | 628,839 |
| 2023-07-26 | 2023-07-24 | 18.332 | 34,730 | +429 | 0.00% | 636,668 |
| 2023-07-24 | 2023-07-20 | 18.472 | 34,301 | +3,430 | 0.00% | 633,604 |
| 2023-07-13 | 2023-07-11 | 19.638 | 30,871 | -12,863 | 0.00% | 606,246 |
| 2023-07-05 | 2023-07-03 | 18.818 | 43,734 | -5,145 | 0.00% | 822,998 |
| 2023-07-04 | 2023-06-30 | 18.127 | 48,879 | +1,021 | 0.00% | 886,053 |
| 2023-06-30 | 2023-06-28 | 17.198 | 47,858 | -10,075 | 0.00% | 823,084 |
| 2023-06-23 | 2023-06-20 | 16.627 | 57,933 | -2,099 | 0.00% | 963,239 |
| 2023-06-15 | 2023-06-13 | 15.793 | 60,032 | -4,198 | 0.00% | 948,089 |
| 2023-06-13 | 2023-06-09 | 15.102 | 64,230 | -2,519 | 0.00% | 970,018 |
| 2023-06-12 | 2023-06-08 | 14.602 | 66,749 | -7,556 | 0.00% | 974,671 |
| 2023-06-09 | 2023-06-07 | 13.983 | 74,305 | +2,518 | 0.00% | 1,038,984 |
| 2023-06-08 | 2023-06-06 | 13.959 | 71,787 | +5,038 | 0.00% | 1,002,065 |
| 2023-06-07 | 2023-06-05 | 14.221 | 66,749 | +2,519 | 0.00% | 949,231 |
| 2023-06-06 | 2023-06-02 | 14.388 | 64,230 | -2,519 | 0.00% | 924,118 |
| 2023-06-05 | 2023-06-01 | 13.816 | 66,749 | -5,038 | 0.00% | 922,201 |
| 2023-05-31 | 2023-05-29 | 13.125 | 71,787 | +2,519 | 0.00% | 942,215 |
| 2023-05-24 | 2023-05-22 | 14.292 | 69,268 | +2,519 | 0.00% | 990,003 |
| 2023-05-23 | 2023-05-19 | 14.316 | 66,749 | +12,594 | 0.00% | 955,591 |
| 2023-05-19 | 2023-05-17 | 14.769 | 54,155 | +2,519 | 0.00% | 799,803 |
| 2023-05-09 | 2023-05-05 | 16.293 | 51,636 | -1,679 | 0.00% | 841,320 |
| 2023-05-08 | 2023-05-04 | 15.960 | 53,315 | -420 | 0.00% | 850,897 |
| 2023-04-28 | 2023-04-26 | 13.816 | 53,735 | -2,519 | 0.00% | 742,400 |
| 2023-04-18 | 2023-04-14 | 14.030 | 56,254 | -7,556 | 0.00% | 789,262 |
| 2023-04-17 | 2023-04-13 | 13.173 | 63,810 | +2,518 | 0.00% | 840,556 |
| 2023-04-13 | 2023-04-11 | 13.649 | 61,292 | +2,519 | 0.00% | 836,587 |
| 2023-04-11 | 2023-04-04 | 14.388 | 58,773 | +2,519 | 0.00% | 845,605 |
| 2023-04-06 | 2023-04-03 | 14.650 | 56,254 | -2,519 | 0.00% | 824,102 |
| 2023-04-04 | 2023-03-31 | 14.531 | 58,773 | +2,519 | 0.00% | 854,005 |
| 2023-04-03 | 2023-03-30 | 14.316 | 56,254 | +2,519 | 0.00% | 805,342 |
| 2023-03-30 | 2023-03-28 | 14.245 | 53,735 | -2,519 | 0.00% | 765,440 |
| 2023-03-28 | 2023-03-24 | 13.363 | 56,254 | +2,519 | 0.00% | 751,742 |
| 2023-02-17 | 2023-02-15 | 13.816 | 53,735 | -1,679 | 0.00% | 742,400 |
| 2023-02-16 | 2023-02-14 | 14.078 | 55,414 | -5,038 | 0.00% | 780,117 |
| 2023-02-15 | 2023-02-13 | 14.173 | 60,452 | -5,877 | 0.00% | 856,802 |
| 2023-02-14 | 2023-02-10 | 13.125 | 66,329 | +1,679 | 0.00% | 870,578 |
| 2023-02-13 | 2023-02-09 | 13.459 | 64,650 | +2,519 | 0.00% | 870,101 |
| 2023-02-08 | 2023-02-06 | 14.316 | 62,131 | +5,877 | 0.00% | 889,478 |
| 2023-02-07 | 2023-02-03 | 15.150 | 56,254 | +2,519 | 0.00% | 852,242 |
| 2023-01-16 | 2023-01-12 | 15.078 | 53,735 | -4,198 | 0.00% | 810,240 |
| 2023-01-06 | 2023-01-04 | 13.673 | 57,933 | -3,359 | 0.00% | 792,119 |
| 2023-01-04 | 2022-12-30 | 12.958 | 61,292 | -6,716 | 0.00% | 794,246 |
| 2022-12-29 | 2022-12-23 | 12.291 | 68,008 | +3,358 | 0.00% | 835,915 |
| 2022-12-20 | 2022-12-16 | 13.149 | 64,650 | +3,358 | 0.00% | 850,081 |
| 2022-11-09 | 2022-11-07 | 10.017 | 61,292 | -4,198 | 0.00% | 613,935 |
| 2022-11-08 | 2022-11-04 | 9.588 | 65,490 | +4,198 | 0.00% | 627,904 |
| 2022-10-07 | 2022-10-05 | 8.528 | 61,292 | -4,198 | 0.00% | 522,684 |
| 2022-09-28 | 2022-09-26 | 8.301 | 65,490 | -5,877 | 0.00% | 543,664 |
| 2022-09-23 | 2022-09-21 | 8.313 | 71,367 | +3,359 | 0.00% | 593,302 |
| 2022-09-16 | 2022-09-14 | 8.802 | 68,008 | -4,618 | 0.00% | 598,587 |
| 2022-09-15 | 2022-09-13 | 8.861 | 72,626 | -10,076 | 0.00% | 643,558 |
| 2022-09-14 | 2022-09-09 | 8.623 | 82,702 | -3,358 | 0.00% | 713,144 |
| 2022-09-08 | 2022-09-06 | 8.647 | 86,060 | +3,358 | 0.00% | 744,150 |
| 2022-09-02 | 2022-08-31 | 9.373 | 82,702 | +7,557 | 0.00% | 775,199 |
| 2022-09-01 | 2022-08-30 | 9.719 | 75,145 | +3,358 | 0.00% | 730,319 |
| 2022-08-31 | 2022-08-29 | 9.766 | 71,787 | +6,717 | 0.00% | 701,104 |
| 2022-08-22 | 2022-08-18 | 10.100 | 65,070 | +3,359 | 0.00% | 657,203 |
| 2022-08-17 | 2022-08-15 | 10.267 | 61,711 | -4,198 | 0.00% | 633,567 |
| 2022-08-16 | 2022-08-12 | 10.207 | 65,909 | -7,977 | 0.00% | 672,741 |
| 2022-08-15 | 2022-08-11 | 10.100 | 73,886 | +2,939 | 0.00% | 746,244 |
| 2022-08-12 | 2022-08-10 | 10.040 | 70,947 | +3,358 | 0.00% | 712,335 |
| 2022-08-11 | 2022-08-09 | 10.445 | 67,589 | +3,359 | 0.00% | 705,989 |
| 2022-08-09 | 2022-08-05 | 10.767 | 64,230 | -10,915 | 0.00% | 691,559 |
| 2022-08-08 | 2022-08-04 | 10.422 | 75,145 | +7,556 | 0.00% | 783,124 |
| 2022-08-05 | 2022-08-03 | 10.648 | 67,589 | -3,358 | 0.00% | 719,675 |
| 2022-08-04 | 2022-08-02 | 10.815 | 70,947 | +3,358 | 0.00% | 767,260 |
| 2022-08-02 | 2022-07-29 | 11.017 | 67,589 | +3,359 | 0.00% | 744,630 |
| 2022-07-26 | 2022-07-22 | 11.624 | 64,230 | +3,358 | 0.00% | 746,638 |
| 2022-07-25 | 2022-07-21 | 11.898 | 60,872 | -3,358 | 0.00% | 724,279 |
| 2022-07-22 | 2022-07-20 | 11.684 | 64,230 | -7,976 | 0.00% | 750,463 |
| 2022-07-18 | 2022-07-14 | 11.589 | 72,206 | +3,358 | 0.00% | 836,775 |
| 2022-07-15 | 2022-07-13 | 11.458 | 68,848 | +3,358 | 0.00% | 788,840 |
| 2022-07-14 | 2022-07-12 | 11.755 | 65,490 | +3,359 | 0.00% | 769,865 |
| 2022-07-13 | 2022-07-11 | 12.196 | 62,131 | +3,358 | 0.00% | 757,759 |
| 2022-07-12 | 2022-07-08 | 12.673 | 58,773 | -2,519 | 0.00% | 744,804 |
| 2022-07-11 | 2022-07-07 | 12.315 | 61,292 | -3,358 | 0.00% | 754,826 |
| 2022-07-06 | 2022-07-04 | 14.131 | 64,650 | -2,519 | 0.00% | 913,545 |
| 2022-07-05 | 2022-06-30 | 13.953 | 67,169 | +10,407 | 0.00% | 937,212 |
| 2022-06-30 | 2022-06-28 | 14.587 | 56,762 | -4,730 | 0.00% | 828,002 |
| 2022-06-29 | 2022-06-27 | 14.156 | 61,492 | +6,307 | 0.00% | 870,480 |
| 2022-06-27 | 2022-06-23 | 13.674 | 55,185 | -2,365 | 0.00% | 754,598 |
| 2022-06-24 | 2022-06-22 | 13.141 | 57,550 | +2,365 | 0.00% | 756,278 |
| 2022-06-21 | 2022-06-17 | 13.725 | 55,185 | +3,153 | 0.00% | 757,398 |
| 2022-06-17 | 2022-06-15 | 14.080 | 52,032 | -2,365 | 0.00% | 732,605 |
| 2022-06-16 | 2022-06-14 | 13.877 | 54,397 | +2,365 | 0.00% | 754,863 |
| 2022-05-30 | 2022-05-26 | 12.621 | 52,032 | -3,941 | 0.00% | 656,704 |
| 2022-05-27 | 2022-05-25 | 12.317 | 55,973 | +3,941 | 0.00% | 689,404 |
| 2022-05-19 | 2022-05-17 | 11.885 | 52,032 | -3,153 | 0.00% | 618,424 |
| 2022-05-18 | 2022-05-16 | 11.251 | 55,185 | -2,365 | 0.00% | 620,899 |
| 2022-05-13 | 2022-05-11 | 10.731 | 57,550 | -3,154 | 0.00% | 617,578 |
| 2022-05-10 | 2022-05-05 | 11.467 | 60,704 | +3,154 | 0.00% | 696,084 |
| 2022-05-06 | 2022-05-04 | 11.619 | 57,550 | +2,365 | 0.00% | 668,678 |
| 2022-05-05 | 2022-05-03 | 12.025 | 55,185 | +2,365 | 0.00% | 663,599 |
| 2022-05-04 | 2022-04-29 | 12.177 | 52,820 | -3,942 | 0.00% | 643,200 |
| 2022-05-03 | 2022-04-28 | 11.682 | 56,762 | -7,095 | 0.00% | 663,122 |
| 2022-04-29 | 2022-04-27 | 10.782 | 63,857 | -4,730 | 0.00% | 688,499 |
| 2022-04-28 | 2022-04-26 | 10.566 | 68,587 | +2,365 | 0.00% | 724,708 |
| 2022-04-27 | 2022-04-25 | 10.833 | 66,222 | +4,730 | 0.00% | 717,359 |
| 2022-04-26 | 2022-04-22 | 11.847 | 61,492 | -2,365 | 0.00% | 728,520 |
| 2022-04-14 | 2022-04-12 | 11.822 | 63,857 | -3,942 | 0.00% | 754,919 |
| 2022-04-13 | 2022-04-11 | 11.619 | 67,799 | +2,365 | 0.00% | 787,762 |
| 2022-04-12 | 2022-04-08 | 12.266 | 65,434 | -4,730 | 0.00% | 802,613 |
| 2022-04-08 | 2022-04-06 | 12.177 | 70,164 | +4,730 | 0.00% | 854,401 |
| 2022-04-07 | 2022-04-04 | 12.811 | 65,434 | +3,942 | 0.00% | 838,303 |
| 2022-04-06 | 2022-04-01 | 13.547 | 61,492 | +10,643 | 0.00% | 833,040 |
| 2022-04-01 | 2022-03-30 | 15.196 | 50,849 | -2,365 | 0.00% | 772,708 |
| 2022-03-30 | 2022-03-28 | 14.917 | 53,214 | +2,365 | 0.00% | 793,797 |
| 2022-03-23 | 2022-03-21 | 15.298 | 50,849 | -394 | 0.00% | 777,868 |
| 2022-03-18 | 2022-03-16 | 12.862 | 51,243 | -3,942 | 0.00% | 659,096 |
| 2022-03-17 | 2022-03-15 | 11.974 | 55,185 | +3,942 | 0.00% | 660,799 |
| 2022-03-15 | 2022-03-11 | 14.587 | 51,243 | -3,942 | 0.00% | 747,495 |
| 2022-03-11 | 2022-03-09 | 14.257 | 55,185 | +3,942 | 0.00% | 786,798 |
| 2022-03-03 | 2022-03-01 | 15.145 | 51,243 | -4,730 | 0.00% | 776,095 |
| 2022-03-02 | 2022-02-28 | 14.765 | 55,973 | -2,366 | 0.00% | 826,433 |
| 2022-03-01 | 2022-02-25 | 14.359 | 58,339 | +2,366 | 0.00% | 837,687 |
| 2022-02-25 | 2022-02-23 | 14.892 | 55,973 | +2,365 | 0.00% | 833,533 |
| 2022-02-23 | 2022-02-21 | 14.968 | 53,608 | +2,365 | 0.00% | 802,394 |
| 2022-02-18 | 2022-02-16 | 15.272 | 51,243 | -4,730 | 0.00% | 782,595 |
| 2022-02-17 | 2022-02-15 | 14.866 | 55,973 | +4,730 | 0.00% | 832,113 |
| 2022-02-09 | 2022-02-07 | 14.816 | 51,243 | -2,365 | 0.00% | 759,195 |
| 2022-01-25 | 2022-01-21 | 16.109 | 53,608 | +2,365 | 0.00% | 863,594 |
| 2022-01-21 | 2022-01-19 | 16.109 | 51,243 | -4,730 | 0.00% | 825,495 |
| 2022-01-19 | 2022-01-17 | 15.577 | 55,973 | +2,365 | 0.00% | 871,873 |
| 2022-01-17 | 2022-01-13 | 16.160 | 53,608 | +2,365 | 0.00% | 866,314 |
| 2021-12-15 | 2021-12-13 | 16.059 | 51,243 | -9,461 | 0.00% | 822,895 |
| 2021-12-13 | 2021-12-09 | 14.283 | 60,704 | +1,577 | 0.00% | 867,025 |
| 2021-11-15 | 2021-11-11 | 14.232 | 59,127 | -2,365 | 0.00% | 841,501 |
| 2021-11-11 | 2021-11-09 | 13.471 | 61,492 | -2,365 | 0.00% | 828,360 |
| 2021-11-10 | 2021-11-08 | 13.344 | 63,857 | -6,307 | 0.00% | 852,119 |
| 2021-11-09 | 2021-11-05 | 12.685 | 70,164 | +3,154 | 0.00% | 890,001 |
| 2021-11-05 | 2021-11-03 | 13.319 | 67,010 | -3,942 | 0.00% | 892,493 |
| 2021-11-01 | 2021-10-28 | 13.978 | 70,952 | +2,365 | 0.00% | 991,796 |
| 2021-10-29 | 2021-10-27 | 14.562 | 68,587 | +1,577 | 0.00% | 998,757 |
| 2021-10-28 | 2021-10-26 | 15.019 | 67,010 | +7,883 | 0.00% | 1,006,393 |
| 2021-10-20 | 2021-10-18 | 15.247 | 59,127 | -4,730 | 0.00% | 901,501 |
| 2021-10-19 | 2021-10-15 | 14.587 | 63,857 | +2,365 | 0.00% | 931,499 |
| 2021-10-18 | 2021-10-12 | 14.663 | 61,492 | +2,365 | 0.00% | 901,680 |
| 2021-10-12 | 2021-10-08 | 15.424 | 59,127 | +1,183 | 0.00% | 912,001 |
| 2021-09-30 | 2021-09-28 | 14.816 | 57,944 | -5,519 | 0.00% | 858,475 |
| 2021-09-29 | 2021-09-27 | 14.511 | 63,463 | +3,154 | 0.00% | 920,922 |
| 2021-09-28 | 2021-09-24 | 15.145 | 60,309 | +2,365 | 0.00% | 913,403 |
| 2021-09-27 | 2021-09-23 | 16.490 | 57,944 | +3,941 | 0.00% | 955,494 |
| 2021-09-16 | 2021-09-14 | 17.708 | 54,003 | +5,519 | 0.00% | 956,268 |
| 2021-09-15 | 2021-09-13 | 18.494 | 48,484 | +7,884 | 0.00% | 896,669 |
| 2021-09-13 | 2021-09-09 | 18.849 | 40,600 | -789 | 0.00% | 765,281 |
| 2021-09-10 | 2021-09-08 | 18.646 | 41,389 | +16,556 | 0.00% | 771,753 |
| 2021-08-11 | 2021-08-09 | 21.361 | 24,833 | +788 | 0.00% | 530,454 |
| 2021-08-04 | 2021-08-02 | 19.230 | 24,045 | -15,767 | 0.00% | 462,381 |
| 2021-08-03 | 2021-07-30 | 16.870 | 39,812 | -5,519 | 0.00% | 671,648 |
| 2021-07-28 | 2021-07-26 | 16.769 | 45,331 | +1,577 | 0.00% | 760,156 |
| 2021-07-26 | 2021-07-22 | 18.114 | 43,754 | -3,153 | 0.00% | 792,542 |
| 2021-07-20 | 2021-07-16 | 17.657 | 46,907 | +1,576 | 0.00% | 828,234 |
| 2021-07-19 | 2021-07-15 | 18.088 | 45,331 | -788 | 0.00% | 819,957 |
| 2021-07-16 | 2021-07-14 | 18.317 | 46,119 | -1,577 | 0.00% | 844,740 |
| 2021-07-14 | 2021-07-12 | 18.545 | 47,696 | -6,307 | 0.00% | 884,515 |
| 2021-07-13 | 2021-07-09 | 17.708 | 54,003 | -4,730 | 0.00% | 956,268 |
| 2021-07-09 | 2021-07-07 | 17.555 | 58,733 | +9,461 | 0.00% | 1,031,085 |
| 2021-07-08 | 2021-07-06 | 18.114 | 49,272 | +3,153 | 0.00% | 892,492 |
| 2021-07-07 | 2021-07-05 | 18.773 | 46,119 | +4,336 | 0.00% | 865,800 |
| 2021-07-06 | 2021-07-02 | 21.479 | 41,783 | +11,825 | 0.00% | 897,458 |
| 2021-07-05 | 2021-06-30 | 22.592 | 29,958 | -2,081 | 0.00% | 676,822 |
| 2021-07-02 | 2021-06-29 | 22.185 | 32,039 | +736 | 0.00% | 710,786 |
| 2021-06-29 | 2021-06-25 | 22.620 | 31,303 | -1,473 | 0.00% | 708,058 |
| 2021-06-28 | 2021-06-24 | 22.239 | 32,776 | -2,946 | 0.00% | 728,917 |
| 2021-06-25 | 2021-06-23 | 22.076 | 35,722 | -736 | 0.00% | 788,614 |
| 2021-06-23 | 2021-06-21 | 21.398 | 36,458 | -1,473 | 0.00% | 780,112 |
| 2021-06-18 | 2021-06-16 | 21.995 | 37,931 | +7,365 | 0.00% | 834,291 |
| 2021-06-15 | 2021-06-10 | 22.891 | 30,566 | +4,419 | 0.00% | 699,688 |
| 2021-06-10 | 2021-06-08 | 23.244 | 26,147 | +4,419 | 0.00% | 607,762 |
| 2021-06-07 | 2021-06-03 | 23.271 | 21,728 | +2,946 | 0.00% | 505,637 |
| 2021-05-12 | 2021-05-10 | 25.471 | 18,782 | +3,683 | 0.00% | 478,391 |
| 2021-05-11 | 2021-05-07 | 25.987 | 15,099 | -3,683 | 0.00% | 392,372 |
| 2021-05-04 | 2021-04-30 | 25.959 | 18,782 | +3,683 | 0.00% | 487,571 |
| 2021-04-21 | 2021-04-19 | 29.598 | 15,099 | +1,473 | 0.00% | 446,903 |
| 2021-04-20 | 2021-04-16 | 29.055 | 13,626 | +2,210 | 0.00% | 395,904 |
| 2021-03-29 | 2021-03-25 | 29.870 | 11,416 | +368 | 0.00% | 340,992 |
| 2021-03-26 | 2021-03-24 | 29.734 | 11,048 | -3,683 | 0.00% | 328,500 |
| 2021-03-24 | 2021-03-22 | 32.110 | 14,731 | +3,683 | 0.00% | 473,011 |
| 2021-03-12 | 2021-03-10 | 31.227 | 11,048 | +368 | 0.00% | 345,000 |
| 2021-03-05 | 2021-03-03 | 36.658 | 10,680 | -368 | 0.00% | 391,510 |
| 2021-02-04 | 2021-02-02 | 34.757 | 11,048 | -737 | 0.00% | 384,000 |
| 2021-01-22 | 2021-01-20 | 32.585 | 11,785 | -736 | 0.00% | 384,016 |
| 2021-01-21 | 2021-01-19 | 31.227 | 12,521 | -1,105 | 0.00% | 390,998 |
| 2021-01-20 | 2021-01-18 | 31.160 | 13,626 | -2,209 | 0.00% | 424,580 |
| 2021-01-14 | 2021-01-12 | 29.123 | 15,835 | +1,104 | 0.00% | 461,162 |
| 2021-01-13 | 2021-01-11 | 28.580 | 14,731 | +737 | 0.00% | 421,010 |
| 2020-12-21 | 2020-12-17 | 25.199 | 13,994 | +2,209 | 0.00% | 352,637 |
| 2020-12-10 | 2020-12-08 | 25.389 | 11,785 | -368 | 0.00% | 299,212 |
| 2020-12-01 | 2020-11-27 | 28.037 | 12,153 | +368 | 0.00% | 340,731 |
| 2020-10-28 | 2020-10-23 | 25.987 | 11,785 | +737 | 0.00% | 306,253 |
| 2020-09-21 | 2020-09-17 | 27.127 | 11,048 | +368 | 0.00% | 299,700 |
| 2020-09-03 | 2020-09-01 | 27.629 | 10,680 | -29,461 | 0.00% | 295,083 |
| 2020-09-02 | 2020-08-31 | 27.358 | 40,141 | +7,365 | 0.00% | 1,098,175 |
| 2020-09-01 | 2020-08-28 | 29.802 | 32,776 | +369 | 0.00% | 976,784 |
| 2020-08-24 | 2020-08-20 | 31.092 | 32,407 | +14,362 | 0.00% | 1,007,587 |
| 2020-08-20 | 2020-08-18 | 32.653 | 18,045 | +7,365 | 0.00% | 589,224 |
| 2020-08-13 | 2020-08-11 | 32.178 | 10,680 | -1,105 | 0.00% | 343,659 |
| 2020-08-12 | 2020-08-10 | 32.789 | 11,785 | +369 | 0.00% | 386,416 |
| 2020-08-10 | 2020-08-06 | 33.060 | 11,416 | -369 | 0.00% | 377,417 |
| 2020-08-06 | 2020-08-04 | 32.721 | 11,785 | +369 | 0.00% | 385,616 |
| 2020-08-05 | 2020-08-03 | 32.721 | 11,416 | -4,788 | 0.00% | 373,542 |
| 2020-08-04 | 2020-07-31 | 32.789 | 16,204 | -4,419 | 0.00% | 531,309 |
| 2020-07-31 | 2020-07-29 | 32.721 | 20,623 | +9,207 | 0.00% | 674,803 |
| 2020-07-29 | 2020-07-27 | 32.857 | 11,416 | -369 | 0.00% | 375,092 |
| 2020-07-28 | 2020-07-24 | 32.381 | 11,785 | +369 | 0.00% | 381,616 |
| 2020-07-24 | 2020-07-22 | 32.789 | 11,416 | -1,842 | 0.00% | 374,317 |
| 2020-07-23 | 2020-07-21 | 32.449 | 13,258 | +369 | 0.00% | 430,214 |
| 2020-07-22 | 2020-07-20 | 32.653 | 12,889 | -369 | 0.00% | 420,865 |
| 2020-07-21 | 2020-07-17 | 30.277 | 13,258 | +2,210 | 0.00% | 401,413 |
| 2020-07-15 | 2020-07-13 | 30.956 | 11,048 | -2,210 | 0.00% | 342,000 |
| 2020-07-10 | 2020-07-08 | 30.616 | 13,258 | -368 | 0.00% | 405,913 |
| 2020-07-09 | 2020-07-07 | 29.394 | 13,626 | +2,210 | 0.00% | 400,529 |
| 2020-07-06 | 2020-07-02 | 29.459 | 11,416 | +368 | 0.00% | 336,300 |
| 2020-07-03 | 2020-06-30 | 27.730 | 11,048 | -159 | 0.00% | 306,360 |
| 2020-06-29 | 2020-06-24 | 28.076 | 11,207 | -362 | 0.00% | 314,644 |
| 2020-06-08 | 2020-06-04 | 27.052 | 11,569 | +723 | 0.00% | 312,967 |
| 2020-06-03 | 2020-06-01 | 27.025 | 10,846 | -361 | 0.00% | 293,108 |
| 2020-05-29 | 2020-05-27 | 26.056 | 11,207 | -362 | 0.00% | 292,014 |
| 2020-05-12 | 2020-05-08 | 24.646 | 11,569 | -361 | 0.00% | 285,126 |
| 2020-05-11 | 2020-05-07 | 23.954 | 11,930 | -174,254 | 0.00% | 285,774 |
| 2020-05-08 | 2020-05-06 | 23.954 | 186,184 | +172,808 | 0.01% | 4,459,888 |
| 2020-05-06 | 2020-05-04 | 21.188 | 13,376 | +723 | 0.00% | 283,412 |
| 2020-05-04 | 2020-04-28 | 21.326 | 12,653 | +723 | 0.00% | 269,843 |
| 2020-04-27 | 2020-04-23 | 21.658 | 11,930 | -723 | 0.00% | 258,384 |
| 2020-04-23 | 2020-04-21 | 21.437 | 12,653 | +723 | 0.00% | 271,243 |
| 2020-04-22 | 2020-04-20 | 21.880 | 11,930 | -1,446 | 0.00% | 261,024 |
| 2020-04-20 | 2020-04-16 | 20.939 | 13,376 | +1,446 | 0.00% | 280,082 |
| 2020-04-16 | 2020-04-14 | 21.769 | 11,930 | -723 | 0.00% | 259,704 |
| 2020-04-15 | 2020-04-09 | 20.801 | 12,653 | -2,169 | 0.00% | 263,193 |
| 2020-04-14 | 2020-04-08 | 19.528 | 14,822 | -2,170 | 0.00% | 289,451 |
| 2020-04-09 | 2020-04-07 | 19.252 | 16,992 | -6,507 | 0.00% | 327,128 |
| 2020-04-08 | 2020-04-06 | 17.924 | 23,499 | +4,338 | 0.00% | 421,200 |
| 2020-04-07 | 2020-04-03 | 17.896 | 19,161 | -723 | 0.00% | 342,915 |
| 2020-04-06 | 2020-04-02 | 17.675 | 19,884 | +2,169 | 0.00% | 351,454 |
| 2020-04-03 | 2020-04-01 | 18.616 | 17,715 | -1,084 | 0.00% | 329,777 |
| 2020-04-01 | 2020-03-30 | 17.758 | 18,799 | +723 | 0.00% | 333,836 |
| 2020-03-27 | 2020-03-25 | 17.841 | 18,076 | -723 | 0.00% | 322,497 |
| 2020-03-24 | 2020-03-20 | 16.596 | 18,799 | +723 | 0.00% | 311,997 |
| 2020-03-18 | 2020-03-16 | 17.814 | 18,076 | +1,446 | 0.00% | 321,997 |
| 2020-03-09 | 2020-03-05 | 20.635 | 16,630 | +1,446 | 0.00% | 343,159 |
| 2020-03-06 | 2020-03-04 | 20.801 | 15,184 | +1,446 | 0.00% | 315,840 |
| 2020-03-03 | 2020-02-28 | 20.607 | 13,738 | +723 | 0.00% | 283,102 |
| 2020-03-02 | 2020-02-27 | 21.548 | 13,015 | -8,676 | 0.00% | 280,443 |
| 2020-02-28 | 2020-02-26 | 20.303 | 21,691 | +8,676 | 0.00% | 440,392 |
| 2020-02-13 | 2020-02-11 | 20.939 | 13,015 | -2,169 | 0.00% | 272,523 |
| 2020-02-11 | 2020-02-07 | 19.916 | 15,184 | +1,446 | 0.00% | 302,400 |
| 2020-02-07 | 2020-02-05 | 20.220 | 13,738 | -1,446 | 0.00% | 277,782 |
| 2020-02-04 | 2020-01-31 | 18.671 | 15,184 | +1,446 | 0.00% | 283,500 |
| 2020-02-03 | 2020-01-30 | 19.252 | 13,738 | +723 | 0.00% | 264,482 |
| 2020-01-22 | 2020-01-20 | 22.433 | 13,015 | +1,085 | 0.00% | 291,964 |
| 2020-01-21 | 2020-01-17 | 22.848 | 11,930 | -3,616 | 0.00% | 272,574 |
| 2020-01-17 | 2020-01-15 | 21.714 | 15,546 | +3,616 | 0.00% | 337,561 |
| 2020-01-16 | 2020-01-14 | 21.769 | 11,930 | +361 | 0.00% | 259,704 |
| 2020-01-06 | 2020-01-02 | 23.069 | 11,569 | +723 | 0.00% | 266,886 |
| 2019-12-23 | 2019-12-19 | 20.580 | 10,846 | +362 | 0.00% | 223,206 |
| 2019-12-18 | 2019-12-16 | 21.133 | 10,484 | +1,084 | 0.00% | 221,556 |
| 2019-12-05 | 2019-12-03 | 18.671 | 9,400 | -20,606 | 0.00% | 175,507 |
| 2019-12-04 | 2019-12-02 | 19.197 | 30,006 | +20,606 | 0.00% | 576,012 |
| 2019-12-03 | 2019-11-29 | 18.284 | 9,400 | -14,461 | 0.00% | 171,867 |
| 2019-12-02 | 2019-11-28 | 18.837 | 23,861 | +14,461 | 0.00% | 449,469 |
| 2019-11-27 | 2019-11-25 | 19.003 | 9,400 | -14,461 | 0.00% | 178,627 |
| 2019-11-26 | 2019-11-22 | 18.477 | 23,861 | -3,615 | 0.00% | 440,889 |
| 2019-11-22 | 2019-11-20 | 18.450 | 27,476 | +18,076 | 0.00% | 506,924 |
| 2019-11-06 | 2019-11-04 | 18.118 | 9,400 | -21,691 | 0.00% | 170,307 |
| 2019-11-05 | 2019-11-01 | 17.177 | 31,091 | -3,615 | 0.00% | 534,060 |
| 2019-10-31 | 2019-10-29 | 16.735 | 34,706 | +7,230 | 0.00% | 580,796 |
| 2019-10-29 | 2019-10-25 | 17.260 | 27,476 | -3,615 | 0.00% | 474,244 |
| 2019-10-25 | 2019-10-23 | 16.237 | 31,091 | +3,615 | 0.00% | 504,820 |
| 2019-10-21 | 2019-10-17 | 16.375 | 27,476 | -2,892 | 0.00% | 449,924 |
| 2019-10-18 | 2019-10-16 | 16.154 | 30,368 | +2,892 | 0.00% | 490,561 |
| 2019-10-16 | 2019-10-14 | 16.873 | 27,476 | -7,230 | 0.00% | 463,604 |
| 2019-09-26 | 2019-09-24 | 15.960 | 34,706 | +3,615 | 0.00% | 553,916 |
| 2019-09-24 | 2019-09-20 | 16.016 | 31,091 | +1,446 | 0.00% | 497,940 |
| 2019-09-20 | 2019-09-18 | 16.347 | 29,645 | -7,230 | 0.00% | 484,621 |
| 2019-09-19 | 2019-09-17 | 15.933 | 36,875 | +7,230 | 0.00% | 587,514 |
| 2019-09-12 | 2019-09-10 | 16.292 | 29,645 | +2,169 | 0.00% | 482,981 |
| 2019-09-10 | 2019-09-06 | 16.652 | 27,476 | -2,169 | 0.00% | 457,524 |
| 2019-09-09 | 2019-09-05 | 16.513 | 29,645 | -7,230 | 0.00% | 489,541 |
| 2019-09-05 | 2019-09-03 | 15.850 | 36,875 | +9,399 | 0.00% | 584,454 |
| 2019-08-28 | 2019-08-26 | 16.209 | 27,476 | -7,230 | 0.00% | 445,364 |
| 2019-08-21 | 2019-08-19 | 16.596 | 34,706 | +7,230 | 0.00% | 575,996 |
| 2019-07-24 | 2019-07-22 | 16.984 | 27,476 | +3,615 | 0.00% | 466,644 |
| 2019-07-22 | 2019-07-18 | 17.343 | 23,861 | +7,231 | 0.00% | 413,828 |
| 2019-07-19 | 2019-07-17 | 17.841 | 16,630 | +7,230 | 0.00% | 296,699 |
| 2019-07-08 | 2019-07-04 | 19.169 | 9,400 | -8,676 | 0.00% | 180,188 |
| 2019-07-05 | 2019-07-03 | 18.450 | 18,076 | -2,892 | 0.00% | 333,497 |
| 2019-07-04 | 2019-07-02 | 17.316 | 20,968 | +2,892 | 0.00% | 363,074 |
| 2019-07-02 | 2019-06-27 | 20.034 | 18,076 | +5,677 | 0.00% | 362,140 |
| 2019-06-27 | 2019-06-25 | 20.208 | 12,399 | +1,378 | 0.00% | 250,565 |
| 2019-06-19 | 2019-06-17 | 20.847 | 11,021 | -2,067 | 0.00% | 229,758 |
| 2019-06-17 | 2019-06-13 | 21.747 | 13,088 | +2,067 | 0.00% | 284,629 |
| 2019-05-30 | 2019-05-28 | 21.573 | 11,021 | -2,067 | 0.00% | 237,758 |
| 2019-05-29 | 2019-05-27 | 21.254 | 13,088 | +2,067 | 0.00% | 278,169 |
| 2019-04-24 | 2019-04-18 | 27.177 | 11,021 | +689 | 0.00% | 299,517 |
| 2019-04-23 | 2019-04-17 | 27.206 | 10,332 | +1,722 | 0.00% | 281,092 |
| 2019-04-15 | 2019-04-11 | 27.467 | 8,610 | -24,109 | 0.00% | 236,493 |
| 2019-04-12 | 2019-04-10 | 29.326 | 32,719 | +24,109 | 0.00% | 959,502 |
| 2019-04-11 | 2019-04-09 | 27.700 | 8,610 | -17,221 | 0.00% | 238,493 |
| 2019-04-10 | 2019-04-08 | 28.048 | 25,831 | +17,565 | 0.00% | 724,508 |
| 2019-04-08 | 2019-04-03 | 26.306 | 8,266 | -15,498 | 0.00% | 217,444 |
| 2019-04-04 | 2019-04-02 | 26.335 | 23,764 | +13,776 | 0.00% | 625,823 |
| 2019-04-01 | 2019-03-28 | 25.783 | 9,988 | -6,888 | 0.00% | 257,523 |
| 2019-03-29 | 2019-03-27 | 26.248 | 16,876 | +6,888 | 0.00% | 442,958 |
| 2019-03-27 | 2019-03-25 | 25.522 | 9,988 | +689 | 0.00% | 254,913 |
| 2019-03-22 | 2019-03-20 | 24.302 | 9,299 | -3,789 | 0.00% | 225,988 |
| 2019-03-19 | 2019-03-15 | 21.689 | 13,088 | -688 | 0.00% | 283,869 |
| 2019-03-14 | 2019-03-12 | 21.283 | 13,776 | +1,377 | 0.00% | 293,192 |
| 2019-02-18 | 2019-02-14 | 22.038 | 12,399 | -24,453 | 0.00% | 273,245 |
| 2019-02-15 | 2019-02-13 | 22.996 | 36,852 | +13,432 | 0.00% | 847,444 |
| 2019-02-14 | 2019-02-12 | 22.793 | 23,420 | +11,021 | 0.00% | 533,803 |
| 2019-02-12 | 2019-02-08 | 23.170 | 12,399 | +3,444 | 0.00% | 287,286 |
| 2019-02-01 | 2019-01-30 | 19.308 | 8,955 | -1,377 | 0.00% | 172,907 |
| 2019-01-23 | 2019-01-21 | 17.450 | 10,332 | -345 | 0.00% | 180,295 |
| 2019-01-21 | 2019-01-17 | 17.131 | 10,677 | +345 | 0.00% | 182,905 |
| 2019-01-15 | 2019-01-11 | 16.782 | 10,332 | -2,067 | 0.00% | 173,395 |
| 2019-01-11 | 2019-01-09 | 16.492 | 12,399 | -2,066 | 0.00% | 204,484 |
| 2019-01-10 | 2019-01-08 | 15.824 | 14,465 | +2,066 | 0.00% | 228,897 |
| 2019-01-04 | 2019-01-02 | 16.202 | 12,399 | +2,067 | 0.00% | 200,884 |
| 2019-01-02 | 2018-12-27 | 16.666 | 10,332 | -2,067 | 0.00% | 172,195 |
| 2018-12-20 | 2018-12-18 | 17.189 | 12,399 | +2,067 | 0.00% | 213,124 |
| 2018-12-10 | 2018-12-06 | 17.479 | 10,332 | +1,377 | 0.00% | 180,595 |
| 2018-11-21 | 2018-11-19 | 18.612 | 8,955 | -1,377 | 0.00% | 166,666 |
| 2018-11-13 | 2018-11-09 | 17.276 | 10,332 | -7,577 | 0.00% | 178,495 |
| 2018-11-09 | 2018-11-07 | 16.579 | 17,909 | +4,821 | 0.00% | 296,915 |
| 2018-11-08 | 2018-11-06 | 17.944 | 13,088 | +1,378 | 0.00% | 234,848 |
| 2018-11-07 | 2018-11-05 | 17.363 | 11,710 | +2,755 | 0.00% | 203,321 |
| 2018-11-06 | 2018-11-02 | 18.379 | 8,955 | -4,821 | 0.00% | 164,586 |
| 2018-11-05 | 2018-11-01 | 16.724 | 13,776 | +2,755 | 0.00% | 230,393 |
| 2018-10-26 | 2018-10-24 | 18.699 | 11,021 | +2,066 | 0.00% | 206,078 |
| 2018-10-16 | 2018-10-12 | 20.325 | 8,955 | -1,722 | 0.00% | 182,007 |
| 2018-10-12 | 2018-10-10 | 20.673 | 10,677 | +2,067 | 0.00% | 220,726 |
| 2018-10-11 | 2018-10-09 | 21.834 | 8,610 | -3,100 | 0.00% | 187,995 |
| 2018-10-10 | 2018-10-08 | 21.254 | 11,710 | -1,378 | 0.00% | 248,881 |
| 2018-10-08 | 2018-10-04 | 20.789 | 13,088 | +3,445 | 0.00% | 272,089 |
| 2018-10-05 | 2018-10-03 | 23.664 | 9,643 | -1,378 | 0.00% | 228,189 |
| 2018-10-04 | 2018-10-02 | 23.054 | 11,021 | +1,378 | 0.00% | 254,077 |
| 2018-10-03 | 2018-09-28 | 24.738 | 9,643 | -2,067 | 0.00% | 238,548 |
| 2018-10-02 | 2018-09-27 | 23.838 | 11,710 | +2,067 | 0.00% | 279,142 |
| 2018-09-27 | 2018-09-24 | 26.829 | 9,643 | +1,377 | 0.00% | 258,707 |
| 2018-09-21 | 2018-09-19 | 25.783 | 8,266 | -344 | 0.00% | 213,124 |
| 2018-09-17 | 2018-09-13 | 21.428 | 8,610 | -689 | 0.00% | 184,495 |
| 2018-09-14 | 2018-09-12 | 19.715 | 9,299 | +689 | 0.00% | 183,329 |
| 2018-09-07 | 2018-09-05 | 19.192 | 8,610 | -689 | 0.00% | 165,245 |
| 2018-07-12 | 2018-07-10 | 16.463 | 9,299 | -13,776 | 0.00% | 153,089 |
| 2018-07-11 | 2018-07-09 | 17.189 | 23,075 | +13,776 | 0.00% | 396,632 |
| 2018-07-03 | 2018-06-28 | 19.708 | 9,299 | +504 | 0.00% | 183,268 |
| 2018-06-28 | 2018-06-26 | 21.520 | 8,795 | -6,841 | 0.00% | 189,265 |
| 2018-06-27 | 2018-06-25 | 21.857 | 15,636 | -12,378 | 0.00% | 341,760 |
| 2018-06-26 | 2018-06-22 | 22.870 | 28,014 | +2,606 | 0.00% | 640,689 |
| 2018-06-25 | 2018-06-21 | 21.213 | 25,408 | +5,863 | 0.00% | 538,970 |
| 2018-06-20 | 2018-06-15 | 20.353 | 19,545 | -2,280 | 0.00% | 397,800 |
| 2018-06-19 | 2018-06-14 | 19.033 | 21,825 | +2,280 | 0.00% | 415,396 |
| 2018-06-12 | 2018-06-08 | 19.371 | 19,545 | -977 | 0.00% | 378,600 |
| 2018-06-08 | 2018-06-06 | 19.279 | 20,522 | -3,258 | 0.00% | 395,635 |
| 2018-03-23 | 2018-03-21 | 14.858 | 23,780 | -488,624 | 0.00% | 353,324 |
| 2018-03-21 | 2018-03-19 | 15.441 | 512,404 | +97,725 | 0.03% | 7,912,184 |
| 2018-03-15 | 2018-03-13 | 14.229 | 414,679 | +61,240 | 0.02% | 5,900,348 |
| 2018-03-14 | 2018-03-12 | 14.321 | 353,439 | +325,750 | 0.02% | 5,061,532 |
| 2018-03-07 | 2018-03-05 | 13.906 | 27,689 | +326 | 0.00% | 385,054 |
| 2018-03-05 | 2018-03-01 | 14.858 | 27,363 | +3,909 | 0.00% | 406,560 |
| 2018-03-02 | 2018-02-28 | 15.288 | 23,454 | -78,180 | 0.00% | 358,560 |
| 2018-03-01 | 2018-02-27 | 14.950 | 101,634 | -456,050 | 0.01% | 1,519,441 |
| 2018-02-22 | 2018-02-20 | 14.382 | 557,684 | -65,150 | 0.03% | 8,020,725 |
| 2018-02-20 | 2018-02-13 | 14.290 | 622,834 | +26,060 | 0.03% | 8,900,366 |
| 2018-02-14 | 2018-02-12 | 13.937 | 596,774 | +39,090 | 0.03% | 8,317,285 |
| 2018-02-13 | 2018-02-09 | 13.768 | 557,684 | +456,050 | 0.03% | 7,678,325 |
| 2018-02-01 | 2018-01-30 | 16.424 | 101,634 | +652 | 0.01% | 1,669,201 |
| 2018-01-26 | 2018-01-24 | 17.498 | 100,982 | -3,258 | 0.01% | 1,766,992 |
| 2018-01-25 | 2018-01-23 | 16.117 | 104,240 | -109,778 | 0.01% | 1,680,001 |
| 2018-01-24 | 2018-01-22 | 15.963 | 214,018 | +26,060 | 0.01% | 3,416,406 |
| 2018-01-22 | 2018-01-18 | 16.424 | 187,958 | -6,840 | 0.01% | 3,086,956 |
| 2018-01-19 | 2018-01-17 | 16.669 | 194,798 | +6,840 | 0.01% | 3,247,134 |
| 2018-01-18 | 2018-01-16 | 15.180 | 187,958 | -6,515 | 0.01% | 2,853,271 |
| 2018-01-17 | 2018-01-15 | 14.766 | 194,473 | +5,864 | 0.01% | 2,871,576 |
| 2018-01-15 | 2018-01-11 | 14.781 | 188,609 | -13,030 | 0.01% | 2,787,883 |
| 2018-01-12 | 2018-01-10 | 14.996 | 201,639 | -326 | 0.01% | 3,023,813 |
| 2018-01-11 | 2018-01-09 | 15.058 | 201,965 | -52,120 | 0.01% | 3,041,102 |
| 2018-01-10 | 2018-01-08 | 15.564 | 254,085 | +57,332 | 0.01% | 3,954,603 |
| 2018-01-08 | 2018-01-04 | 14.551 | 196,753 | +1,303 | 0.01% | 2,862,962 |
| 2018-01-05 | 2018-01-03 | 14.689 | 195,450 | -32,901 | 0.01% | 2,871,002 |
| 2018-01-04 | 2018-01-02 | 14.444 | 228,351 | +6,515 | 0.01% | 3,298,211 |
| 2017-12-29 | 2017-12-27 | 13.477 | 221,836 | +49,840 | 0.01% | 2,989,595 |
| 2017-12-27 | 2017-12-21 | 12.724 | 171,996 | -150,496 | 0.01% | 2,188,561 |
| 2017-12-22 | 2017-12-20 | 13.047 | 322,492 | +110,755 | 0.02% | 4,207,496 |
| 2017-12-21 | 2017-12-19 | 12.571 | 211,737 | +39,090 | 0.01% | 2,661,745 |
| 2017-12-15 | 2017-12-13 | 12.279 | 172,647 | -3,258 | 0.01% | 2,119,995 |
| 2017-12-06 | 2017-12-04 | 12.187 | 175,905 | +1,303 | 0.01% | 2,143,801 |
| 2017-12-05 | 2017-12-01 | 12.863 | 174,602 | -130,300 | 0.01% | 2,245,841 |
| 2017-12-04 | 2017-11-30 | 13.277 | 304,902 | -170,693 | 0.02% | 4,048,203 |
| 2017-12-01 | 2017-11-29 | 12.955 | 475,595 | +299,690 | 0.03% | 6,161,204 |
| 2017-11-27 | 2017-11-23 | 13.400 | 175,905 | -3,257 | 0.01% | 2,357,102 |
| 2017-11-24 | 2017-11-22 | 14.183 | 179,162 | +3,257 | 0.01% | 2,540,995 |
| 2017-11-23 | 2017-11-21 | 13.630 | 175,905 | -4,560 | 0.01% | 2,397,602 |
| 2017-11-21 | 2017-11-17 | 13.308 | 180,465 | +1,303 | 0.01% | 2,401,585 |
| 2017-11-20 | 2017-11-16 | 14.121 | 179,162 | -53,098 | 0.01% | 2,529,995 |
| 2017-11-16 | 2017-11-14 | 14.398 | 232,260 | +652 | 0.01% | 3,343,976 |
| 2017-11-15 | 2017-11-13 | 14.536 | 231,608 | -977 | 0.01% | 3,366,584 |
| 2017-11-10 | 2017-11-08 | 14.919 | 232,585 | +977 | 0.01% | 3,470,035 |
| 2017-11-08 | 2017-11-06 | 14.536 | 231,608 | +3,257 | 0.01% | 3,366,584 |
| 2017-11-07 | 2017-11-03 | 14.520 | 228,351 | -3,257 | 0.01% | 3,315,736 |
| 2017-11-02 | 2017-10-31 | 15.902 | 231,608 | +3,257 | 0.01% | 3,682,978 |
| 2017-10-31 | 2017-10-27 | 15.718 | 228,351 | +3,258 | 0.01% | 3,589,126 |
| 2017-10-30 | 2017-10-26 | 16.577 | 225,093 | -5,864 | 0.01% | 3,731,398 |
| 2017-10-26 | 2017-10-24 | 16.915 | 230,957 | -97,725 | 0.01% | 3,906,597 |
| 2017-10-24 | 2017-10-20 | 18.020 | 328,682 | +92,188 | 0.02% | 5,922,838 |
| 2017-10-23 | 2017-10-19 | 17.038 | 236,494 | -130,300 | 0.01% | 4,029,294 |
| 2017-10-20 | 2017-10-18 | 18.266 | 366,794 | +6,515 | 0.02% | 6,699,695 |
| 2017-10-19 | 2017-10-17 | 18.112 | 360,279 | +66,453 | 0.02% | 6,525,395 |
| 2017-10-17 | 2017-10-13 | 18.542 | 293,826 | +6,515 | 0.02% | 5,448,074 |
| 2017-10-16 | 2017-10-12 | 18.634 | 287,311 | +13,030 | 0.02% | 5,353,734 |
| 2017-10-13 | 2017-10-11 | 18.757 | 274,281 | +18,893 | 0.02% | 5,144,614 |
| 2017-10-12 | 2017-10-10 | 18.358 | 255,388 | +76,226 | 0.01% | 4,688,323 |
| 2017-10-11 | 2017-10-09 | 17.713 | 179,162 | +2,280 | 0.01% | 3,173,493 |
| 2017-10-09 | 2017-10-04 | 17.437 | 176,882 | -35,833 | 0.01% | 3,084,238 |
| 2017-10-06 | 2017-10-03 | 17.559 | 212,715 | +58,635 | 0.01% | 3,735,167 |
| 2017-10-04 | 2017-09-29 | 16.608 | 154,080 | +3,258 | 0.01% | 2,558,936 |
| 2017-10-03 | 2017-09-28 | 16.424 | 150,822 | +16,287 | 0.01% | 2,477,048 |
| 2017-09-28 | 2017-09-26 | 16.117 | 134,535 | +107,498 | 0.01% | 2,168,255 |
| 2017-09-25 | 2017-09-21 | 17.130 | 27,037 | -3,909 | 0.00% | 463,136 |
| 2017-09-19 | 2017-09-15 | 15.810 | 30,946 | +6,515 | 0.00% | 489,246 |
| 2017-09-18 | 2017-09-14 | 16.239 | 24,431 | -3,258 | 0.00% | 396,746 |
| 2017-09-14 | 2017-09-12 | 15.748 | 27,689 | -26,385 | 0.00% | 436,054 |
| 2017-09-13 | 2017-09-11 | 15.902 | 54,074 | +6,515 | 0.00% | 859,873 |
| 2017-09-12 | 2017-09-08 | 15.104 | 47,559 | -6,515 | 0.00% | 718,313 |
| 2017-09-11 | 2017-09-07 | 15.288 | 54,074 | -26,060 | 0.00% | 826,673 |
| 2017-09-08 | 2017-09-06 | 15.104 | 80,134 | +13,030 | 0.00% | 1,210,313 |
| 2017-09-07 | 2017-09-05 | 14.751 | 67,104 | +26,060 | 0.00% | 989,823 |
| 2017-09-06 | 2017-09-04 | 13.814 | 41,044 | -26,060 | 0.00% | 566,993 |
| 2017-09-05 | 2017-09-01 | 13.814 | 67,104 | +45,605 | 0.00% | 926,994 |
| 2017-08-10 | 2017-08-08 | 13.477 | 21,499 | -326 | 0.00% | 289,733 |
| 2017-08-08 | 2017-08-04 | 13.246 | 21,825 | -174,928 | 0.00% | 289,102 |
| 2017-08-07 | 2017-08-03 | 13.446 | 196,753 | +174,602 | 0.01% | 2,645,522 |
| 2017-08-04 | 2017-08-02 | 12.801 | 22,151 | -326 | 0.00% | 283,560 |
| 2017-07-24 | 2017-07-20 | 12.218 | 22,477 | -11,075 | 0.00% | 274,623 |
| 2017-07-18 | 2017-07-14 | 9.977 | 33,552 | -3,258 | 0.00% | 334,748 |
| 2017-07-12 | 2017-07-10 | 8.933 | 36,810 | -325 | 0.00% | 328,832 |
| 2017-06-21 | 2017-06-19 | 7.751 | 37,135 | -326 | 0.00% | 287,846 |
| 2017-06-14 | 2017-06-12 | 7.598 | 37,461 | -6,515 | 0.00% | 284,623 |
| 2017-06-09 | 2017-06-07 | 7.447 | 43,976 | +742 | 0.00% | 327,501 |
| 2017-06-05 | 2017-06-01 | 7.494 | 43,234 | +6,405 | 0.00% | 324,000 |
| 2017-04-06 | 2017-04-03 | 9.290 | 36,829 | -9,608 | 0.00% | 342,125 |
| 2017-03-16 | 2017-03-14 | 10.164 | 46,437 | +7,687 | 0.00% | 471,980 |
| 2017-03-10 | 2017-03-08 | 10.320 | 38,750 | +3,202 | 0.00% | 399,900 |
| 2017-03-09 | 2017-03-07 | 10.179 | 35,548 | +3,203 | 0.00% | 361,860 |
| 2017-03-03 | 2017-03-01 | 10.273 | 32,345 | +9,607 | 0.00% | 332,285 |
| 2017-02-23 | 2017-02-21 | 9.758 | 22,738 | -6,725 | 0.00% | 221,876 |
| 2017-02-17 | 2017-02-15 | 9.414 | 29,463 | +320 | 0.00% | 277,378 |
| 2017-02-14 | 2017-02-10 | 9.977 | 29,143 | -28,823 | 0.00% | 290,746 |
| 2017-02-10 | 2017-02-08 | 9.727 | 57,966 | -3,522 | 0.00% | 563,819 |
| 2017-02-09 | 2017-02-07 | 9.649 | 61,488 | +25,620 | 0.00% | 593,276 |
| 2017-02-02 | 2017-01-27 | 9.149 | 35,868 | +6,405 | 0.00% | 328,158 |
| 2017-01-23 | 2017-01-19 | 9.196 | 29,463 | -6,405 | 0.00% | 270,938 |
| 2017-01-13 | 2017-01-11 | 8.962 | 35,868 | +3,202 | 0.00% | 321,438 |
| 2017-01-12 | 2017-01-10 | 8.696 | 32,666 | +3,203 | 0.00% | 284,073 |
| 2016-12-22 | 2016-12-20 | 9.102 | 29,463 | +2,882 | 0.00% | 268,178 |
| 2016-12-15 | 2016-12-13 | 8.821 | 26,581 | -6,405 | 0.00% | 234,476 |
| 2016-12-08 | 2016-12-06 | 9.009 | 32,986 | -1,281 | 0.00% | 297,155 |
| 2016-12-07 | 2016-12-05 | 9.071 | 34,267 | +320 | 0.00% | 310,835 |
| 2016-12-05 | 2016-12-01 | 8.634 | 33,947 | +1,281 | 0.00% | 293,093 |
| 2016-12-01 | 2016-11-29 | 8.087 | 32,666 | +6,405 | 0.00% | 264,182 |
| 2016-11-24 | 2016-11-22 | 7.822 | 26,261 | -9,607 | 0.00% | 205,413 |
| 2016-11-14 | 2016-11-10 | 7.775 | 35,868 | -7,046 | 0.00% | 278,878 |
| 2016-11-11 | 2016-11-09 | 7.338 | 42,914 | +7,046 | 0.00% | 314,902 |
| 2016-11-09 | 2016-11-07 | 7.463 | 35,868 | +9,607 | 0.00% | 267,678 |
| 2016-09-02 | 2016-08-31 | 5.933 | 26,261 | +961 | 0.00% | 155,802 |
| 2016-08-03 | 2016-07-29 | 5.402 | 25,300 | -6,405 | 0.00% | 136,671 |
| 2016-07-13 | 2016-07-11 | 4.996 | 31,705 | +6,405 | 0.00% | 158,400 |
| 2016-07-05 | 2016-06-30 | 5.261 | 25,300 | +224 | 0.00% | 133,108 |
| 2016-04-18 | 2016-04-14 | 6.852 | 25,076 | -1,270 | 0.00% | 171,825 |
| 2016-04-14 | 2016-04-12 | 6.647 | 26,346 | +1,270 | 0.00% | 175,132 |
| 2016-04-08 | 2016-04-06 | 6.380 | 25,076 | -2,539 | 0.00% | 159,975 |
| 2016-04-07 | 2016-04-05 | 6.364 | 27,615 | +2,539 | 0.00% | 175,738 |
| 2016-03-17 | 2016-03-15 | 5.718 | 25,076 | +317 | 0.00% | 143,385 |
| 2016-03-01 | 2016-02-26 | 4.411 | 24,759 | +318 | 0.00% | 109,202 |
| 2015-12-21 | 2015-12-17 | 4.867 | 24,441 | -952 | 0.00% | 118,964 |
| 2015-11-25 | 2015-11-23 | 4.993 | 25,393 | +317 | 0.00% | 126,798 |
| 2015-07-02 | 2015-06-29 | 7.404 | 25,076 | +321 | 0.00% | 185,660 |
| 2015-06-11 | 2015-06-09 | 8.425 | 24,755 | -44,182 | 0.00% | 208,564 |
| 2015-06-10 | 2015-06-08 | 8.553 | 68,937 | -12,534 | 0.00% | 589,603 |
| 2015-06-08 | 2015-06-04 | 8.553 | 81,471 | -18,800 | 0.00% | 696,804 |
| 2015-06-05 | 2015-06-03 | 8.553 | 100,271 | -120,640 | 0.01% | 857,596 |
| 2015-06-04 | 2015-06-02 | 8.712 | 220,911 | -68,936 | 0.01% | 1,924,654 |
| 2015-06-03 | 2015-06-01 | 8.760 | 289,847 | +250,678 | 0.02% | 2,539,123 |
| 2015-05-28 | 2015-05-26 | 8.712 | 39,169 | -313 | 0.00% | 341,254 |
| 2015-04-30 | 2015-04-28 | 8.824 | 39,482 | -250,679 | 0.00% | 348,391 |
| 2015-04-29 | 2015-04-27 | 8.904 | 290,161 | +31,335 | 0.02% | 2,583,544 |
| 2015-04-28 | 2015-04-24 | 8.840 | 258,826 | -313 | 0.01% | 2,288,022 |
| 2015-04-27 | 2015-04-23 | 8.840 | 259,139 | +940 | 0.01% | 2,290,789 |
| 2015-04-23 | 2015-04-21 | 8.792 | 258,199 | +313 | 0.01% | 2,270,120 |
| 2015-04-20 | 2015-04-16 | 9.430 | 257,886 | +2,507 | 0.01% | 2,431,968 |
| 2015-04-16 | 2015-04-14 | 9.303 | 255,379 | -125,339 | 0.01% | 2,375,726 |
| 2015-04-10 | 2015-04-08 | 9.367 | 380,718 | -6,267 | 0.02% | 3,566,023 |
| 2015-04-09 | 2015-04-02 | 8.282 | 386,985 | +359,097 | 0.02% | 3,204,823 |
| 2015-04-08 | 2015-04-01 | 7.739 | 27,888 | -313 | 0.00% | 215,825 |
| 2015-03-04 | 2015-03-02 | 7.340 | 28,201 | -314 | 0.00% | 206,997 |
| 2015-01-29 | 2015-01-27 | 6.973 | 28,515 | +627 | 0.00% | 198,837 |
| 2015-01-16 | 2015-01-14 | 7.101 | 27,888 | -1,253 | 0.00% | 198,025 |
| 2015-01-15 | 2015-01-13 | 7.085 | 29,141 | +626 | 0.00% | 206,457 |
| 2014-12-30 | 2014-12-24 | 6.973 | 28,515 | +1,567 | 0.00% | 198,837 |
| 2014-12-08 | 2014-12-04 | 7.181 | 26,948 | +313 | 0.00% | 193,500 |
| 2014-11-27 | 2014-11-25 | 6.941 | 26,635 | +627 | 0.00% | 184,878 |
| 2014-11-18 | 2014-11-14 | 7.037 | 26,008 | +313 | 0.00% | 183,016 |
| 2014-11-14 | 2014-11-12 | 6.989 | 25,695 | +314 | 0.00% | 179,583 |
| 2014-11-06 | 2014-11-04 | 6.510 | 25,381 | +313 | 0.00% | 165,239 |
| 2014-10-24 | 2014-10-22 | 6.111 | 25,068 | +6,580 | 0.00% | 153,201 |
| 2014-10-21 | 2014-10-17 | 6.399 | 18,488 | +314 | 0.00% | 118,298 |
| 2014-10-15 | 2014-10-13 | 6.462 | 18,174 | +313 | 0.00% | 117,449 |
| 2014-10-13 | 2014-10-09 | 6.702 | 17,861 | +313 | 0.00% | 119,701 |
| 2014-10-09 | 2014-10-07 | 6.734 | 17,548 | +3,134 | 0.00% | 118,163 |
| 2014-09-15 | 2014-09-11 | 6.638 | 14,414 | +313 | 0.00% | 95,680 |
| 2014-09-04 | 2014-09-02 | 6.494 | 14,101 | +627 | 0.00% | 91,577 |
| 2014-08-29 | 2014-08-27 | 6.686 | 13,474 | +313 | 0.00% | 90,085 |
| 2014-08-19 | 2014-08-15 | 6.542 | 13,161 | +627 | 0.00% | 86,102 |
| 2014-08-18 | 2014-08-14 | 6.542 | 12,534 | -313 | 0.00% | 82,000 |
| 2014-05-26 | 2014-05-22 | 6.607 | 12,847 | +125 | 0.00% | 84,876 |
| 2014-01-23 | 2014-01-21 | 6.494 | 12,722 | +310 | 0.00% | 82,615 |
| 2014-01-17 | 2014-01-15 | 6.574 | 12,412 | +311 | 0.00% | 81,602 |
| 2014-01-10 | 2014-01-08 | 6.671 | 12,101 | -311 | 0.00% | 80,728 |
| 2014-01-09 | 2014-01-07 | 6.591 | 12,412 | +311 | 0.00% | 81,802 |
| 2014-01-08 | 2014-01-06 | 6.703 | 12,101 | +310 | 0.00% | 81,118 |
| 2013-12-03 | 2013-11-29 | 7.493 | 11,791 | -8,688 | 0.00% | 88,349 |
| 2013-11-29 | 2013-11-27 | 7.509 | 20,479 | +8,688 | 0.00% | 153,778 |
| 2013-11-20 | 2013-11-18 | 7.235 | 11,791 | -931 | 0.00% | 85,309 |
| 2013-10-24 | 2013-10-22 | 6.446 | 12,722 | +310 | 0.00% | 82,000 |
| 2013-07-17 | 2013-07-15 | 6.043 | 12,412 | +311 | 0.00% | 75,002 |
| 2013-07-15 | 2013-07-11 | 5.737 | 12,101 | -18,618 | 0.00% | 69,418 |
| 2013-07-04 | 2013-07-02 | 6.107 | 30,719 | +18,618 | 0.00% | 187,606 |
| 2013-06-05 | 2013-06-03 | 6.671 | 12,101 | +310 | 0.00% | 80,728 |
| 2013-05-31 | 2013-05-29 | 6.993 | 11,791 | +310 | 0.00% | 82,460 |
| 2013-05-27 | 2013-05-23 | 6.792 | 11,481 | +42 | 0.00% | 77,983 |
| 2013-03-01 | 2013-02-27 | 8.426 | 11,439 | -6,493 | 0.00% | 96,383 |
| 2013-02-27 | 2013-02-25 | 8.410 | 17,932 | +6,493 | 0.00% | 150,801 |
| 2013-02-08 | 2013-02-06 | 9.089 | 11,439 | -309 | 0.00% | 103,967 |
| 2013-02-01 | 2013-01-30 | 8.588 | 11,748 | -310 | 0.00% | 100,886 |
| 2013-01-23 | 2013-01-21 | 10.253 | 12,058 | +310 | 0.00% | 123,634 |
| 2012-11-22 | 2012-11-20 | 8.151 | 11,748 | +309 | 0.00% | 95,756 |
| 2012-10-29 | 2012-10-25 | 7.520 | 11,439 | -309 | 0.00% | 86,023 |
| 2012-10-18 | 2012-10-16 | 7.051 | 11,748 | +309 | 0.00% | 82,837 |
| 2012-10-15 | 2012-10-11 | 7.100 | 11,439 | +6,183 | 0.00% | 81,213 |
| 2012-10-09 | 2012-10-05 | 7.342 | 5,256 | +309 | 0.00% | 38,591 |
| 2012-09-05 | 2012-09-03 | 6.631 | 4,947 | -309 | 0.00% | 32,802 |
| 2012-05-18 | 2012-05-16 | 7.102 | 5,256 | +121 | 0.00% | 37,326 |
| 2012-05-07 | 2012-05-03 | 7.813 | 5,135 | +604 | 0.00% | 40,122 |
| 2012-02-08 | 2012-02-06 | 8.376 | 4,531 | -6,041 | 0.00% | 37,953 |
| 2012-02-03 | 2012-02-01 | 7.234 | 10,572 | +302 | 0.00% | 76,478 |
| 2012-01-11 | 2012-01-09 | 7.035 | 10,270 | +302 | 0.00% | 72,253 |
| 2012-01-09 | 2012-01-05 | 7.168 | 9,968 | +605 | 0.00% | 71,448 |
| 2012-01-05 | 2012-01-03 | 7.267 | 9,363 | +302 | 0.00% | 68,042 |
| 2012-01-03 | 2011-12-29 | 7.151 | 9,061 | +604 | 0.00% | 64,797 |
| 2011-12-30 | 2011-12-28 | 7.151 | 8,457 | -604 | 0.00% | 60,478 |
| 2011-12-22 | 2011-12-20 | 6.704 | 9,061 | +6,343 | 0.00% | 60,747 |
| 2011-12-13 | 2011-12-09 | 6.903 | 2,718 | +604 | 0.00% | 18,762 |
| 2011-11-29 | 2011-11-25 | 6.605 | 2,114 | +302 | 0.00% | 13,963 |
| 2011-11-25 | 2011-11-23 | 6.704 | 1,812 | +906 | 0.00% | 12,148 |
| 2011-11-14 | 2011-11-10 | 7.284 | 906 | -119,610 | 0.00% | 6,599 |
| 2011-07-05 | 2011-06-30 | 8.989 | 120,516 | -907 | 0.01% | 1,083,282 |
| 2011-06-16 | 2011-06-14 | 9.353 | 121,423 | +10,874 | 0.01% | 1,135,655 |
| 2011-05-09 | 2011-05-05 | 10.598 | 110,549 | +209 | 0.01% | 1,171,577 |
| 2011-04-29 | 2011-04-27 | 11.058 | 110,340 | +32,280 | 0.01% | 1,220,122 |
| 2011-03-22 | 2011-03-18 | 11.007 | 78,060 | +62,507 | 0.00% | 859,185 |
| 2011-03-21 | 2011-03-17 | 11.569 | 15,553 | +13,792 | 0.00% | 179,932 |
| 2010-10-20 | 2010-10-18 | 15.846 | 1,761 | -2,934 | 0.00% | 27,904 |
| 2010-10-19 | 2010-10-15 | 15.232 | 4,695 | -11,739 | 0.00% | 71,515 |
| 2010-10-18 | 2010-10-14 | 14.823 | 16,434 | +6,456 | 0.00% | 243,606 |
| 2010-10-15 | 2010-10-13 | 14.005 | 9,978 | -2,934 | 0.00% | 139,746 |
| 2010-09-30 | 2010-09-28 | 13.477 | 12,912 | -294 | 0.00% | 174,019 |
| 2010-09-29 | 2010-09-27 | 13.222 | 13,206 | -2,347 | 0.00% | 174,606 |
| 2010-09-22 | 2010-09-20 | 12.864 | 15,553 | -2,935 | 0.00% | 200,072 |
| 2010-09-20 | 2010-09-16 | 12.608 | 18,488 | +2,935 | 0.00% | 233,103 |
| 2010-09-17 | 2010-09-15 | 12.591 | 15,553 | -2,935 | 0.00% | 195,832 |
| 2010-09-15 | 2010-09-13 | 12.165 | 18,488 | +2,935 | 0.00% | 224,913 |
| 2010-09-06 | 2010-09-02 | 13.051 | 15,553 | -2,348 | 0.00% | 202,987 |
| 2010-09-01 | 2010-08-30 | 12.779 | 17,901 | +2,348 | 0.00% | 228,752 |
| 2010-08-20 | 2010-08-18 | 12.625 | 15,553 | -2,935 | 0.00% | 196,362 |
| 2010-08-04 | 2010-08-02 | 12.608 | 18,488 | -5,869 | 0.00% | 233,103 |
| 2010-08-03 | 2010-07-30 | 12.165 | 24,357 | +5,869 | 0.00% | 296,311 |
| 2010-08-02 | 2010-07-29 | 12.302 | 18,488 | +2,935 | 0.00% | 227,433 |
| 2010-07-30 | 2010-07-28 | 11.756 | 15,553 | -5,869 | 0.00% | 182,847 |
| 2010-07-16 | 2010-07-14 | 11.518 | 21,422 | -2,935 | 0.00% | 246,736 |
| 2010-07-14 | 2010-07-12 | 11.126 | 24,357 | +2,935 | 0.00% | 270,996 |
| 2010-06-11 | 2010-06-09 | 10.649 | 21,422 | -1,761 | 0.00% | 228,121 |
| 2010-06-10 | 2010-06-08 | 10.751 | 23,183 | -5,282 | 0.00% | 249,244 |
| 2010-05-13 | 2010-05-11 | 11.790 | 28,465 | +2,347 | 0.00% | 335,616 |
| 2010-05-12 | 2010-05-10 | 12.285 | 26,118 | +2,935 | 0.00% | 320,872 |
| 2010-05-11 | 2010-05-07 | 12.114 | 23,183 | +194 | 0.00% | 280,830 |
| 2010-04-30 | 2010-04-28 | 13.230 | 22,989 | -72,166 | 0.00% | 304,156 |
| 2010-04-29 | 2010-04-27 | 13.110 | 95,155 | +5,238 | 0.01% | 1,247,502 |
| 2010-04-28 | 2010-04-26 | 13.540 | 89,917 | -4,074 | 0.01% | 1,217,456 |
| 2010-04-26 | 2010-04-22 | 13.213 | 93,991 | +13,968 | 0.01% | 1,241,932 |
| 2010-04-20 | 2010-04-16 | 13.883 | 80,023 | +2,909 | 0.00% | 1,110,993 |
| 2010-04-19 | 2010-04-15 | 14.107 | 77,114 | -4,073 | 0.00% | 1,087,832 |
| 2010-04-13 | 2010-04-09 | 13.883 | 81,187 | +2,909 | 0.01% | 1,127,154 |
| 2010-04-12 | 2010-04-08 | 14.021 | 78,278 | +5,820 | 0.00% | 1,097,527 |
| 2010-04-08 | 2010-04-01 | 14.055 | 72,458 | -4,656 | 0.00% | 1,018,415 |
| 2010-04-07 | 2010-03-31 | 14.090 | 77,114 | +8,730 | 0.00% | 1,086,507 |
| 2010-04-01 | 2010-03-30 | 14.004 | 68,384 | +4,074 | 0.00% | 957,629 |
| 2010-03-09 | 2010-03-05 | 15.292 | 64,310 | -2,328 | 0.00% | 983,453 |
| 2010-03-05 | 2010-03-03 | 14.622 | 66,638 | -2,328 | 0.00% | 974,399 |
| 2010-03-02 | 2010-02-26 | 13.901 | 68,966 | +4,656 | 0.00% | 958,669 |
| 2010-02-26 | 2010-02-24 | 13.832 | 64,310 | +2,910 | 0.00% | 889,528 |
| 2010-02-09 | 2010-02-05 | 14.949 | 61,400 | +291 | 0.00% | 917,852 |
| 2010-02-05 | 2010-02-03 | 15.688 | 61,109 | +18,333 | 0.00% | 958,653 |
| 2010-02-03 | 2010-02-01 | 15.310 | 42,776 | +8,730 | 0.00% | 654,882 |
| 2010-02-01 | 2010-01-28 | 15.567 | 34,046 | +2,910 | 0.00% | 530,005 |
| 2010-01-29 | 2010-01-27 | 15.688 | 31,136 | +29,099 | 0.00% | 488,449 |
| 2010-01-12 | 2010-01-08 | 17.664 | 2,037 | -41,903 | 0.00% | 35,981 |
| 2010-01-11 | 2010-01-07 | 17.595 | 43,940 | +41,903 | 0.00% | 773,117 |
| 2009-10-19 | 2009-10-15 | 16.237 | 2,037 | -6,402 | 0.00% | 33,076 |
| 2009-10-09 | 2009-10-07 | 16.461 | 8,439 | -2,910 | 0.00% | 138,913 |
| 2009-09-09 | 2009-09-07 | 15.877 | 11,349 | -1,164 | 0.00% | 180,183 |
| 2009-09-07 | 2009-09-03 | 15.481 | 12,513 | -1,746 | 0.00% | 193,719 |
| 2009-09-03 | 2009-09-01 | 15.464 | 14,259 | -1,746 | 0.00% | 220,504 |
| 2009-09-01 | 2009-08-28 | 14.966 | 16,005 | -1,164 | 0.00% | 239,530 |
| 2009-08-31 | 2009-08-27 | 14.777 | 17,169 | +8,148 | 0.00% | 253,705 |
| 2009-08-28 | 2009-08-26 | 14.914 | 9,021 | +2,910 | 0.00% | 134,543 |
| 2009-08-14 | 2009-08-12 | 16.117 | 6,111 | -2,328 | 0.00% | 98,492 |
| 2009-08-12 | 2009-08-10 | 15.980 | 8,439 | -1,164 | 0.00% | 134,853 |
| 2009-08-11 | 2009-08-07 | 15.739 | 9,603 | +2,328 | 0.00% | 151,143 |
| 2009-08-07 | 2009-08-05 | 16.186 | 7,275 | -1,164 | 0.00% | 117,752 |
| 2009-08-06 | 2009-08-04 | 16.375 | 8,439 | +4,074 | 0.00% | 138,188 |
| 2009-08-05 | 2009-08-03 | 16.856 | 4,365 | -3,492 | 0.00% | 73,576 |
| 2009-07-31 | 2009-07-29 | 15.206 | 7,857 | +2,328 | 0.00% | 119,477 |
| 2009-07-29 | 2009-07-27 | 15.464 | 5,529 | -4,074 | 0.00% | 85,502 |
| 2009-07-28 | 2009-07-24 | 15.121 | 9,603 | +1,164 | 0.00% | 145,203 |
| 2009-07-27 | 2009-07-23 | 15.241 | 8,439 | +1,164 | 0.00% | 128,617 |
| 2009-07-24 | 2009-07-22 | 15.413 | 7,275 | +2,328 | 0.00% | 112,127 |
| 2009-07-20 | 2009-07-16 | 14.880 | 4,947 | +2,910 | 0.00% | 73,611 |
| 2009-06-01 | 2009-05-27 | 14.221 | 2,037 | +9 | 0.00% | 28,969 |
| 2008-11-12 | 2008-11-10 | 7.249 | 2,028 | -2,318 | 0.00% | 14,700 |
| 2008-11-11 | 2008-11-07 | 6.369 | 4,346 | +2,318 | 0.00% | 27,678 |
| 2008-11-05 | 2008-11-03 | 5.609 | 2,028 | -28,971 | 0.00% | 11,375 |
| 2008-11-04 | 2008-10-31 | 5.367 | 30,999 | +28,971 | 0.00% | 166,387 |
| 2008-09-17 | 2008-09-12 | 9.889 | 2,028 | -579 | 0.00% | 20,056 |
| 2008-07-08 | 2008-07-04 | 13.013 | 2,607 | -1,739 | 0.00% | 33,925 |
| 2008-06-23 | 2008-06-19 | 15.498 | 4,346 | -1,738 | 0.00% | 67,356 |
| 2008-05-22 | 2008-05-20 | 16.223 | 6,084 | -13,906 | 0.00% | 98,703 |
| 2008-05-21 | 2008-05-19 | 16.603 | 19,990 | -6,373 | 0.00% | 331,894 |
| 2008-05-16 | 2008-05-14 | 17.210 | 26,363 | +190 | 0.00% | 453,715 |
| 2008-05-08 | 2008-05-06 | 16.393 | 26,173 | +14,381 | 0.00% | 429,060 |
| 2008-05-05 | 2008-04-30 | 16.550 | 11,792 | -2,301 | 0.00% | 195,154 |
| 2008-04-25 | 2008-04-23 | 16.011 | 14,093 | +2,301 | 0.00% | 225,640 |
| 2008-01-16 | 2008-01-14 | 18.983 | 11,792 | -11,505 | 0.00% | 223,853 |
| 2008-01-15 | 2008-01-11 | 19.505 | 23,297 | -1,726 | 0.00% | 454,408 |
| 2008-01-14 | 2008-01-10 | 20.166 | 25,023 | +13,231 | 0.00% | 504,604 |
| 2008-01-11 | 2008-01-09 | 20.444 | 11,792 | +287 | 0.00% | 241,073 |
| 2008-01-10 | 2008-01-08 | 20.235 | 11,505 | -28,762 | 0.00% | 232,805 |
| 2008-01-08 | 2008-01-04 | 19.748 | 40,267 | +28,762 | 0.00% | 795,208 |
| 2008-01-04 | 2008-01-02 | 20.757 | 11,505 | -1,725 | 0.00% | 238,805 |
| 2008-01-03 | 2007-12-31 | 21.070 | 13,230 | +1,725 | 0.00% | 278,750 |
| 2007-12-17 | 2007-12-13 | 20.583 | 11,505 | -5,752 | 0.00% | 236,805 |
| 2007-12-13 | 2007-12-11 | 20.339 | 17,257 | -288 | 0.00% | 350,998 |
| 2007-12-11 | 2007-12-07 | 20.548 | 17,545 | +6,040 | 0.00% | 360,515 |
| 2007-12-07 | 2007-12-05 | 21.695 | 11,505 | +5,753 | 0.00% | 249,606 |
| 2007-12-03 | 2007-11-29 | 19.262 | 5,752 | +287 | 0.00% | 110,793 |
| 2007-11-30 | 2007-11-28 | 18.879 | 5,465 | 0.00% | 103,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy