History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 83,500 | +0 | 0.00% | 2,025,710 |
| 2025-10-13 | 2025-10-09 | 24.260 | 83,500 | +0 | 0.00% | 2,025,710 |
| 2025-10-10 | 2025-10-08 | 23.380 | 83,500 | -4,000 | 0.00% | 1,952,230 |
| 2025-10-09 | 2025-10-06 | 23.080 | 87,500 | -500 | 0.00% | 2,019,500 |
| 2025-10-08 | 2025-10-03 | 23.440 | 88,000 | -3,500 | 0.00% | 2,062,720 |
| 2025-10-06 | 2025-10-02 | 23.360 | 91,500 | -5,000 | 0.00% | 2,137,440 |
| 2025-10-03 | 2025-09-30 | 22.960 | 96,500 | +28,000 | 0.00% | 2,215,640 |
| 2025-10-02 | 2025-09-29 | 23.100 | 68,500 | -16,000 | 0.00% | 1,582,350 |
| 2025-09-30 | 2025-09-26 | 22.380 | 84,500 | +71,000 | 0.00% | 1,891,110 |
| 2025-09-29 | 2025-09-25 | 22.620 | 13,500 | +8,000 | 0.00% | 305,370 |
| 2025-09-26 | 2025-09-24 | 22.520 | 5,500 | -31,500 | 0.00% | 123,860 |
| 2025-09-25 | 2025-09-23 | 21.040 | 37,000 | -45,500 | 0.00% | 778,480 |
| 2025-09-24 | 2025-09-22 | 20.580 | 82,500 | -42,500 | 0.00% | 1,697,850 |
| 2025-09-23 | 2025-09-19 | 20.720 | 125,000 | +11,000 | 0.00% | 2,590,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 114,000 | -2,000 | 0.00% | 2,412,240 |
| 2025-09-18 | 2025-09-16 | 21.160 | 116,000 | +93,500 | 0.00% | 2,454,560 |
| 2025-09-17 | 2025-09-15 | 21.560 | 22,500 | -21,000 | 0.00% | 485,100 |
| 2025-09-16 | 2025-09-12 | 21.820 | 43,500 | +8,500 | 0.00% | 949,170 |
| 2025-09-15 | 2025-09-11 | 21.960 | 35,000 | +11,000 | 0.00% | 768,600 |
| 2025-09-12 | 2025-09-10 | 22.020 | 24,000 | +10,500 | 0.00% | 528,480 |
| 2025-09-11 | 2025-09-09 | 22.120 | 13,500 | -24,000 | 0.00% | 298,620 |
| 2025-09-10 | 2025-09-08 | 23.645 | 37,500 | +19,500 | 0.00% | 886,678 |
| 2025-09-09 | 2025-09-05 | 23.438 | 18,000 | +4,937 | 0.00% | 421,885 |
| 2025-09-08 | 2025-09-04 | 23.004 | 13,063 | +3,386 | 0.00% | 300,501 |
| 2025-09-05 | 2025-09-03 | 24.182 | 9,677 | -2,903 | 0.00% | 234,010 |
| 2025-09-04 | 2025-09-02 | 23.355 | 12,580 | +484 | 0.00% | 293,811 |
| 2025-09-03 | 2025-09-01 | 23.273 | 12,096 | -9,192 | 0.00% | 281,507 |
| 2025-09-02 | 2025-08-29 | 23.438 | 21,288 | -47,416 | 0.00% | 498,949 |
| 2025-09-01 | 2025-08-28 | 22.735 | 68,704 | +1,936 | 0.00% | 1,562,007 |
| 2025-08-29 | 2025-08-27 | 24.099 | 66,768 | -41,126 | 0.00% | 1,609,071 |
| 2025-08-28 | 2025-08-26 | 24.554 | 107,894 | +14,515 | 0.00% | 2,649,245 |
| 2025-08-27 | 2025-08-25 | 24.203 | 93,379 | +26,127 | 0.00% | 2,260,032 |
| 2025-08-26 | 2025-08-22 | 24.389 | 67,252 | -19,837 | 0.00% | 1,640,195 |
| 2025-08-25 | 2025-08-21 | 24.492 | 87,089 | -8,225 | 0.00% | 2,132,996 |
| 2025-08-22 | 2025-08-20 | 24.368 | 95,314 | +16,450 | 0.00% | 2,322,624 |
| 2025-08-21 | 2025-08-19 | 24.347 | 78,864 | -50,802 | 0.00% | 1,920,138 |
| 2025-08-20 | 2025-08-18 | 23.913 | 129,666 | +73,542 | 0.00% | 3,100,758 |
| 2025-08-19 | 2025-08-15 | 24.306 | 56,124 | +4,354 | 0.00% | 1,364,157 |
| 2025-08-18 | 2025-08-14 | 24.492 | 51,770 | +4,839 | 0.00% | 1,267,958 |
| 2025-08-15 | 2025-08-13 | 24.616 | 46,931 | +31,932 | 0.00% | 1,155,261 |
| 2025-08-14 | 2025-08-12 | 24.719 | 14,999 | -13,547 | 0.00% | 370,768 |
| 2025-08-13 | 2025-08-11 | 24.554 | 28,546 | +21,289 | 0.00% | 700,923 |
| 2025-08-12 | 2025-08-08 | 25.195 | 7,257 | -968 | 0.00% | 182,839 |
| 2025-08-11 | 2025-08-07 | 24.823 | 8,225 | -15,483 | 0.00% | 204,168 |
| 2025-08-08 | 2025-08-06 | 24.595 | 23,708 | -26,610 | 0.00% | 583,110 |
| 2025-08-07 | 2025-08-05 | 24.099 | 50,318 | -65,317 | 0.00% | 1,212,636 |
| 2025-08-06 | 2025-08-04 | 23.769 | 115,635 | +49,350 | 0.00% | 2,748,499 |
| 2025-08-05 | 2025-08-01 | 24.492 | 66,285 | +20,805 | 0.00% | 1,623,462 |
| 2025-08-04 | 2025-07-31 | 24.750 | 45,480 | -20,321 | 0.00% | 1,125,653 |
| 2025-08-01 | 2025-07-30 | 25.526 | 65,801 | -14,998 | 0.00% | 1,679,608 |
| 2025-07-31 | 2025-07-29 | 25.474 | 80,799 | +17,901 | 0.00% | 2,058,265 |
| 2025-07-30 | 2025-07-28 | 25.371 | 62,898 | -33,868 | 0.00% | 1,595,757 |
| 2025-07-29 | 2025-07-25 | 25.371 | 96,766 | -28,546 | 0.00% | 2,455,007 |
| 2025-07-28 | 2025-07-24 | 25.526 | 125,312 | +53,705 | 0.00% | 3,198,660 |
| 2025-07-25 | 2025-07-23 | 25.526 | 71,607 | +65,801 | 0.00% | 1,827,809 |
| 2025-07-24 | 2025-07-22 | 26.094 | 5,806 | -38,222 | 0.00% | 151,501 |
| 2025-07-23 | 2025-07-21 | 24.544 | 44,028 | +31,932 | 0.00% | 1,080,615 |
| 2025-07-22 | 2025-07-18 | 24.027 | 12,096 | -18,869 | 0.00% | 290,632 |
| 2025-07-21 | 2025-07-17 | 23.924 | 30,965 | +2,903 | 0.00% | 740,799 |
| 2025-07-18 | 2025-07-16 | 23.769 | 28,062 | +12,096 | 0.00% | 666,999 |
| 2025-07-17 | 2025-07-15 | 23.717 | 15,966 | -17,418 | 0.00% | 378,667 |
| 2025-07-16 | 2025-07-14 | 23.355 | 33,384 | -15,483 | 0.00% | 779,696 |
| 2025-07-15 | 2025-07-11 | 22.839 | 48,867 | -3,870 | 0.00% | 1,116,057 |
| 2025-07-14 | 2025-07-10 | 23.459 | 52,737 | +29,997 | 0.00% | 1,237,142 |
| 2025-07-11 | 2025-07-09 | 23.769 | 22,740 | +1,452 | 0.00% | 540,501 |
| 2025-07-10 | 2025-07-08 | 23.562 | 21,288 | -2,420 | 0.00% | 501,589 |
| 2025-07-09 | 2025-07-07 | 23.924 | 23,708 | +14,999 | 0.00% | 567,184 |
| 2025-07-08 | 2025-07-04 | 25.229 | 8,709 | -1,451 | 0.00% | 219,719 |
| 2025-07-07 | 2025-07-03 | 24.912 | 10,160 | +5,906 | 0.00% | 253,102 |
| 2025-07-04 | 2025-07-02 | 24.753 | 4,254 | -1,418 | 0.00% | 105,299 |
| 2025-07-03 | 2025-06-30 | 24.224 | 5,672 | -23,634 | 0.00% | 137,399 |
| 2025-07-02 | 2025-06-27 | 24.277 | 29,306 | +473 | 0.00% | 711,459 |
| 2025-06-30 | 2025-06-26 | 24.330 | 28,833 | -19,852 | 0.00% | 701,501 |
| 2025-06-27 | 2025-06-25 | 23.907 | 48,685 | +16,543 | 0.00% | 1,163,897 |
| 2025-06-26 | 2025-06-24 | 24.012 | 32,142 | +5,200 | 0.00% | 771,809 |
| 2025-06-25 | 2025-06-23 | 23.907 | 26,942 | +21,743 | 0.00% | 644,094 |
| 2025-06-24 | 2025-06-20 | 23.325 | 5,199 | -18,907 | 0.00% | 121,266 |
| 2025-06-23 | 2025-06-19 | 22.532 | 24,106 | -3,309 | 0.00% | 543,145 |
| 2025-06-20 | 2025-06-18 | 23.008 | 27,415 | +13,235 | 0.00% | 630,752 |
| 2025-06-19 | 2025-06-17 | 22.955 | 14,180 | -7,090 | 0.00% | 325,497 |
| 2025-06-18 | 2025-06-16 | 22.267 | 21,270 | -1,891 | 0.00% | 473,620 |
| 2025-06-17 | 2025-06-13 | 21.579 | 23,161 | -1,891 | 0.00% | 499,802 |
| 2025-06-16 | 2025-06-12 | 21.368 | 25,052 | +2,836 | 0.00% | 535,309 |
| 2025-06-13 | 2025-06-11 | 21.315 | 22,216 | +8,981 | 0.00% | 473,535 |
| 2025-06-12 | 2025-06-10 | 21.156 | 13,235 | -8,035 | 0.00% | 280,004 |
| 2025-06-11 | 2025-06-09 | 21.209 | 21,270 | -8,508 | 0.00% | 451,121 |
| 2025-06-10 | 2025-06-06 | 20.776 | 29,778 | -15,598 | 0.00% | 618,654 |
| 2025-06-09 | 2025-06-05 | 20.797 | 45,376 | -9,454 | 0.00% | 943,671 |
| 2025-06-06 | 2025-06-04 | 21.029 | 54,830 | +26,470 | 0.00% | 1,153,043 |
| 2025-06-05 | 2025-06-03 | 21.209 | 28,360 | -12,290 | 0.00% | 601,494 |
| 2025-06-04 | 2025-06-02 | 20.902 | 40,650 | -4,726 | 0.00% | 849,686 |
| 2025-06-03 | 2025-05-30 | 20.945 | 45,376 | +17,488 | 0.00% | 950,391 |
| 2025-06-02 | 2025-05-29 | 21.579 | 27,888 | -13,234 | 0.00% | 601,809 |
| 2025-05-30 | 2025-05-28 | 20.966 | 41,122 | +4,726 | 0.00% | 862,162 |
| 2025-05-29 | 2025-05-27 | 20.225 | 36,396 | +6,145 | 0.00% | 736,126 |
| 2025-05-28 | 2025-05-26 | 20.733 | 30,251 | -10,871 | 0.00% | 627,201 |
| 2025-05-27 | 2025-05-23 | 20.839 | 41,122 | +19,379 | 0.00% | 856,942 |
| 2025-05-26 | 2025-05-22 | 20.945 | 21,743 | -9,926 | 0.00% | 455,403 |
| 2025-05-23 | 2025-05-21 | 20.881 | 31,669 | -7,090 | 0.00% | 661,291 |
| 2025-05-22 | 2025-05-20 | 20.479 | 38,759 | -2,836 | 0.00% | 793,759 |
| 2025-05-21 | 2025-05-19 | 20.204 | 41,595 | +945 | 0.00% | 840,399 |
| 2025-05-20 | 2025-05-16 | 20.479 | 40,650 | -945 | 0.00% | 832,486 |
| 2025-05-19 | 2025-05-15 | 20.691 | 41,595 | +1,418 | 0.00% | 860,639 |
| 2025-05-16 | 2025-05-14 | 20.564 | 40,177 | -22,688 | 0.00% | 826,199 |
| 2025-05-15 | 2025-05-13 | 20.268 | 62,865 | +19,379 | 0.00% | 1,274,135 |
| 2025-05-14 | 2025-05-12 | 20.331 | 43,486 | +14,180 | 0.00% | 884,125 |
| 2025-05-12 | 2025-05-08 | 20.120 | 29,306 | -3,781 | 0.00% | 589,628 |
| 2025-05-09 | 2025-05-07 | 19.929 | 33,087 | -3,309 | 0.00% | 659,400 |
| 2025-05-08 | 2025-05-06 | 20.141 | 36,396 | +1,418 | 0.00% | 733,046 |
| 2025-05-07 | 2025-05-02 | 19.993 | 34,978 | +7,563 | 0.00% | 699,307 |
| 2025-05-06 | 2025-04-30 | 19.718 | 27,415 | -18,434 | 0.00% | 540,561 |
| 2025-05-02 | 2025-04-29 | 19.824 | 45,849 | -6,618 | 0.00% | 908,888 |
| 2025-04-30 | 2025-04-28 | 19.675 | 52,467 | -19,379 | 0.00% | 1,032,310 |
| 2025-04-29 | 2025-04-25 | 18.914 | 71,846 | +51,048 | 0.00% | 1,358,880 |
| 2025-04-28 | 2025-04-24 | 19.929 | 20,798 | -50,103 | 0.00% | 414,489 |
| 2025-04-25 | 2025-04-23 | 19.633 | 70,901 | +34,033 | 0.00% | 1,392,006 |
| 2025-04-24 | 2025-04-22 | 19.950 | 36,868 | -8,036 | 0.00% | 735,533 |
| 2025-04-23 | 2025-04-17 | 19.337 | 44,904 | +11,344 | 0.00% | 868,305 |
| 2025-04-22 | 2025-04-16 | 19.020 | 33,560 | -15,598 | 0.00% | 638,297 |
| 2025-04-17 | 2025-04-15 | 19.548 | 49,158 | +15,598 | 0.00% | 960,964 |
| 2025-04-16 | 2025-04-14 | 19.845 | 33,560 | -3,308 | 0.00% | 665,987 |
| 2025-04-15 | 2025-04-11 | 19.760 | 36,868 | +6,144 | 0.00% | 728,513 |
| 2025-04-14 | 2025-04-10 | 19.845 | 30,724 | +13,708 | 0.00% | 609,707 |
| 2025-04-11 | 2025-04-09 | 20.035 | 17,016 | -8,981 | 0.00% | 340,917 |
| 2025-04-10 | 2025-04-08 | 19.824 | 25,997 | -22,215 | 0.00% | 515,352 |
| 2025-04-09 | 2025-04-07 | 18.766 | 48,212 | +19,379 | 0.00% | 904,731 |
| 2025-04-08 | 2025-04-03 | 21.474 | 28,833 | -1,418 | 0.00% | 619,151 |
| 2025-04-07 | 2025-04-02 | 21.632 | 30,251 | -3,309 | 0.00% | 654,401 |
| 2025-04-03 | 2025-04-01 | 21.262 | 33,560 | +20,798 | 0.00% | 713,557 |
| 2025-04-02 | 2025-03-31 | 22.320 | 12,762 | -30,724 | 0.00% | 284,847 |
| 2025-04-01 | 2025-03-28 | 23.695 | 43,486 | +23,161 | 0.00% | 1,030,406 |
| 2025-03-31 | 2025-03-27 | 22.849 | 20,325 | -8,981 | 0.00% | 464,403 |
| 2025-03-28 | 2025-03-26 | 23.060 | 29,306 | +1,891 | 0.00% | 675,809 |
| 2025-03-27 | 2025-03-25 | 22.902 | 27,415 | +8,981 | 0.00% | 627,852 |
| 2025-03-26 | 2025-03-24 | 23.166 | 18,434 | -11,817 | 0.00% | 427,046 |
| 2025-03-24 | 2025-03-20 | 23.748 | 30,251 | -24,579 | 0.00% | 718,401 |
| 2025-03-21 | 2025-03-19 | 23.960 | 54,830 | -473 | 0.00% | 1,313,703 |
| 2025-03-20 | 2025-03-18 | 23.642 | 55,303 | +18,435 | 0.00% | 1,307,486 |
| 2025-03-19 | 2025-03-17 | 23.960 | 36,868 | +18,434 | 0.00% | 883,342 |
| 2025-03-18 | 2025-03-14 | 25.070 | 18,434 | -1,418 | 0.00% | 462,146 |
| 2025-03-17 | 2025-03-13 | 24.171 | 19,852 | +5,672 | 0.00% | 479,845 |
| 2025-03-14 | 2025-03-12 | 24.171 | 14,180 | -11,817 | 0.00% | 342,747 |
| 2025-03-13 | 2025-03-11 | 24.012 | 25,997 | -473 | 0.00% | 624,252 |
| 2025-03-12 | 2025-03-10 | 24.277 | 26,470 | -8,035 | 0.00% | 642,610 |
| 2025-03-11 | 2025-03-07 | 23.960 | 34,505 | +7,563 | 0.00% | 826,725 |
| 2025-03-10 | 2025-03-06 | 23.589 | 26,942 | -17,016 | 0.00% | 635,544 |
| 2025-03-07 | 2025-03-05 | 23.801 | 43,958 | +28,360 | 0.00% | 1,046,240 |
| 2025-03-06 | 2025-03-04 | 23.219 | 15,598 | +5,672 | 0.00% | 362,172 |
| 2025-03-05 | 2025-03-03 | 22.743 | 9,926 | -8,036 | 0.00% | 225,748 |
| 2025-03-04 | 2025-02-28 | 21.844 | 17,962 | +946 | 0.00% | 392,361 |
| 2025-03-03 | 2025-02-27 | 22.584 | 17,016 | +16,543 | 0.00% | 384,296 |
| 2025-02-28 | 2025-02-26 | 22.108 | 473 | -13,707 | 0.00% | 10,457 |
| 2025-02-27 | 2025-02-25 | 22.373 | 14,180 | -11,344 | 0.00% | 317,247 |
| 2025-02-26 | 2025-02-24 | 21.632 | 25,524 | -25,052 | 0.00% | 552,145 |
| 2025-02-25 | 2025-02-21 | 22.214 | 50,576 | +23,161 | 0.00% | 1,123,504 |
| 2025-02-24 | 2025-02-20 | 22.796 | 27,415 | -7,563 | 0.00% | 624,952 |
| 2025-02-21 | 2025-02-19 | 22.796 | 34,978 | -1,418 | 0.00% | 797,358 |
| 2025-02-20 | 2025-02-18 | 23.060 | 36,396 | +19,380 | 0.00% | 839,307 |
| 2025-02-19 | 2025-02-17 | 23.536 | 17,016 | -10,399 | 0.00% | 400,496 |
| 2025-02-18 | 2025-02-14 | 23.378 | 27,415 | +3,309 | 0.00% | 640,902 |
| 2025-02-17 | 2025-02-13 | 23.272 | 24,106 | +1,418 | 0.00% | 560,995 |
| 2025-02-14 | 2025-02-12 | 23.695 | 22,688 | -13,708 | 0.00% | 537,595 |
| 2025-02-13 | 2025-02-11 | 23.166 | 36,396 | -6,144 | 0.00% | 843,157 |
| 2025-02-12 | 2025-02-10 | 23.113 | 42,540 | +19,852 | 0.00% | 983,241 |
| 2025-02-11 | 2025-02-07 | 24.065 | 22,688 | +17,489 | 0.00% | 545,995 |
| 2025-02-10 | 2025-02-06 | 23.907 | 5,199 | -1,418 | 0.00% | 124,291 |
| 2025-02-07 | 2025-02-05 | 23.589 | 6,617 | -21,271 | 0.00% | 156,091 |
| 2025-02-06 | 2025-02-04 | 23.907 | 27,888 | -1,890 | 0.00% | 666,710 |
| 2025-02-05 | 2025-02-03 | 23.642 | 29,778 | +13,235 | 0.00% | 704,018 |
| 2025-02-04 | 2025-01-28 | 23.960 | 16,543 | -43,959 | 0.00% | 396,363 |
| 2025-02-03 | 2025-01-24 | 23.960 | 60,502 | -1,418 | 0.00% | 1,449,602 |
| 2025-01-27 | 2025-01-23 | 23.642 | 61,920 | +58,611 | 0.00% | 1,463,927 |
| 2025-01-24 | 2025-01-22 | 24.594 | 3,309 | -25,997 | 0.00% | 81,382 |
| 2025-01-23 | 2025-01-21 | 25.017 | 29,306 | -31,669 | 0.00% | 733,160 |
| 2025-01-22 | 2025-01-20 | 25.017 | 60,975 | +42,541 | 0.00% | 1,525,435 |
| 2025-01-21 | 2025-01-17 | 24.488 | 18,434 | -91,226 | 0.00% | 451,421 |
| 2025-01-20 | 2025-01-16 | 24.912 | 109,660 | +9,926 | 0.00% | 2,731,807 |
| 2025-01-17 | 2025-01-15 | 24.488 | 99,734 | +10,399 | 0.00% | 2,442,334 |
| 2025-01-16 | 2025-01-14 | 24.330 | 89,335 | +13,708 | 0.00% | 2,173,503 |
| 2025-01-15 | 2025-01-13 | 23.801 | 75,627 | -27,415 | 0.00% | 1,799,991 |
| 2025-01-14 | 2025-01-10 | 24.118 | 103,042 | -14,653 | 0.00% | 2,485,192 |
| 2025-01-13 | 2025-01-09 | 24.594 | 117,695 | +9,926 | 0.00% | 2,894,622 |
| 2025-01-10 | 2025-01-08 | 25.335 | 107,769 | +53,412 | 0.00% | 2,730,299 |
| 2025-01-09 | 2025-01-07 | 23.378 | 54,357 | -47,267 | 0.00% | 1,270,746 |
| 2025-01-08 | 2025-01-06 | 23.219 | 101,624 | -8,036 | 0.00% | 2,359,618 |
| 2025-01-07 | 2025-01-03 | 23.484 | 109,660 | +1,418 | 0.00% | 2,575,207 |
| 2025-01-06 | 2025-01-02 | 23.695 | 108,242 | -1,890 | 0.00% | 2,564,807 |
| 2025-01-03 | 2024-12-31 | 24.118 | 110,132 | +13,234 | 0.00% | 2,656,191 |
| 2025-01-02 | 2024-12-27 | 23.960 | 96,898 | +1,418 | 0.00% | 2,321,635 |
| 2024-12-30 | 2024-12-24 | 23.695 | 95,480 | +75,155 | 0.00% | 2,262,410 |
| 2024-12-27 | 2024-12-20 | 23.589 | 20,325 | -17,489 | 0.00% | 479,453 |
| 2024-12-23 | 2024-12-19 | 23.907 | 37,814 | +8,036 | 0.00% | 904,007 |
| 2024-12-20 | 2024-12-18 | 23.272 | 29,778 | -5,672 | 0.00% | 692,993 |
| 2024-12-19 | 2024-12-17 | 22.479 | 35,450 | -16,071 | 0.00% | 796,867 |
| 2024-12-18 | 2024-12-16 | 23.113 | 51,521 | -3,782 | 0.00% | 1,190,821 |
| 2024-12-17 | 2024-12-13 | 23.219 | 55,303 | +1,891 | 0.00% | 1,284,086 |
| 2024-12-16 | 2024-12-12 | 23.748 | 53,412 | +1,418 | 0.00% | 1,268,429 |
| 2024-12-13 | 2024-12-11 | 23.484 | 51,994 | +10,872 | 0.00% | 1,221,004 |
| 2024-12-12 | 2024-12-10 | 24.330 | 41,122 | -9,926 | 0.00% | 1,000,490 |
| 2024-12-10 | 2024-12-06 | 23.008 | 51,048 | -8,036 | 0.00% | 1,174,489 |
| 2024-12-09 | 2024-12-05 | 22.849 | 59,084 | +11,817 | 0.00% | 1,350,002 |
| 2024-12-06 | 2024-12-04 | 23.854 | 47,267 | +2,836 | 0.00% | 1,127,497 |
| 2024-12-05 | 2024-12-03 | 23.589 | 44,431 | -6,617 | 0.00% | 1,048,098 |
| 2024-12-04 | 2024-12-02 | 23.325 | 51,048 | -11,345 | 0.00% | 1,190,689 |
| 2024-12-03 | 2024-11-29 | 22.796 | 62,393 | -9,453 | 0.00% | 1,422,309 |
| 2024-12-02 | 2024-11-28 | 22.532 | 71,846 | +20,798 | 0.00% | 1,618,800 |
| 2024-11-29 | 2024-11-27 | 23.536 | 51,048 | -946 | 0.00% | 1,201,488 |
| 2024-11-28 | 2024-11-26 | 23.060 | 51,994 | +946 | 0.00% | 1,199,004 |
| 2024-11-25 | 2024-11-21 | 24.118 | 51,048 | -1,891 | 0.00% | 1,231,188 |
| 2024-11-22 | 2024-11-20 | 22.955 | 52,939 | +1,891 | 0.00% | 1,215,196 |
| 2024-11-20 | 2024-11-18 | 22.056 | 51,048 | +17,488 | 0.00% | 1,125,889 |
| 2024-11-19 | 2024-11-15 | 21.685 | 33,560 | -19,852 | 0.00% | 727,757 |
| 2024-11-18 | 2024-11-14 | 21.093 | 53,412 | -5,672 | 0.00% | 1,126,613 |
| 2024-11-15 | 2024-11-13 | 21.632 | 59,084 | +8,036 | 0.00% | 1,278,127 |
| 2024-11-13 | 2024-11-11 | 22.320 | 51,048 | +3,308 | 0.00% | 1,139,389 |
| 2024-11-12 | 2024-11-08 | 22.849 | 47,740 | +14,653 | 0.00% | 1,090,805 |
| 2024-11-11 | 2024-11-07 | 22.479 | 33,087 | +4,727 | 0.00% | 743,750 |
| 2024-11-08 | 2024-11-06 | 22.056 | 28,360 | +25,997 | 0.00% | 625,494 |
| 2024-11-07 | 2024-11-05 | 22.743 | 2,363 | -1,891 | 0.00% | 53,742 |
| 2024-11-06 | 2024-11-04 | 21.527 | 4,254 | +473 | 0.00% | 91,574 |
| 2024-11-01 | 2024-10-30 | 22.161 | 3,781 | +3,308 | 0.00% | 83,792 |
| 2024-10-31 | 2024-10-29 | 22.637 | 473 | -1,418 | 0.00% | 10,707 |
| 2024-10-30 | 2024-10-28 | 22.690 | 1,891 | +946 | 0.00% | 42,907 |
| 2024-10-29 | 2024-10-25 | 22.743 | 945 | +945 | 0.00% | 21,492 |
| 2024-10-28 | 2024-10-24 | 22.849 | 0 | -2,836 | ||
| 2024-10-25 | 2024-10-23 | 23.008 | 2,836 | -5,199 | 0.00% | 65,249 |
| 2024-10-24 | 2024-10-22 | 23.113 | 8,035 | +8,035 | 0.00% | 185,716 |
| 2024-10-23 | 2024-10-21 | 23.378 | 0 | -36,868 | ||
| 2024-10-22 | 2024-10-18 | 23.695 | 36,868 | +1,418 | 0.00% | 873,592 |
| 2024-10-21 | 2024-10-17 | 23.113 | 35,450 | -473 | 0.00% | 819,367 |
| 2024-10-18 | 2024-10-16 | 22.637 | 35,923 | +2,836 | 0.00% | 813,200 |
| 2024-10-17 | 2024-10-15 | 22.902 | 33,087 | -3,309 | 0.00% | 757,750 |
| 2024-10-16 | 2024-10-14 | 24.541 | 36,396 | +4,254 | 0.00% | 893,208 |
| 2024-10-15 | 2024-10-10 | 24.488 | 32,142 | +25,997 | 0.00% | 787,109 |
| 2024-10-14 | 2024-10-09 | 24.224 | 6,145 | +6,145 | 0.00% | 148,857 |
| 2024-10-10 | 2024-10-08 | 25.017 | 0 | -3,781 | ||
| 2024-10-08 | 2024-10-04 | 25.493 | 3,781 | -8,981 | 0.00% | 96,391 |
| 2024-10-07 | 2024-10-03 | 25.229 | 12,762 | -9,454 | 0.00% | 321,972 |
| 2024-10-04 | 2024-10-02 | 25.070 | 22,216 | -11,344 | 0.00% | 556,961 |
| 2024-10-03 | 2024-09-30 | 24.700 | 33,560 | +33,560 | 0.00% | 828,934 |
| 2024-09-27 | 2024-09-25 | 23.008 | 0 | -473 | ||
| 2024-09-24 | 2024-09-20 | 22.108 | 473 | +473 | 0.00% | 10,457 |
| 2024-09-23 | 2024-09-19 | 21.421 | 0 | -43,486 | ||
| 2024-09-20 | 2024-09-17 | 20.479 | 43,486 | +473 | 0.00% | 890,565 |
| 2024-09-17 | 2024-09-13 | 20.691 | 43,013 | -473 | 0.00% | 889,978 |
| 2024-09-16 | 2024-09-12 | 19.548 | 43,486 | +473 | 0.00% | 850,085 |
| 2024-09-13 | 2024-09-11 | 19.887 | 43,013 | +43,013 | 0.00% | 855,398 |
| 2024-09-09 | 2024-09-04 | 20.564 | 0 | -945 | ||
| 2024-09-05 | 2024-09-03 | 21.925 | 945 | +472 | 0.00% | 20,719 |
| 2024-09-04 | 2024-09-02 | 21.794 | 473 | +17 | 0.00% | 10,308 |
| 2024-09-03 | 2024-08-30 | 21.399 | 456 | +456 | 0.00% | 9,758 |
| 2024-09-02 | 2024-08-29 | 21.135 | 0 | -456 | ||
| 2024-08-30 | 2024-08-28 | 21.486 | 456 | -13,213 | 0.00% | 9,798 |
| 2024-08-29 | 2024-08-27 | 21.728 | 13,669 | -3,190 | 0.00% | 296,997 |
| 2024-08-28 | 2024-08-26 | 22.386 | 16,859 | -455 | 0.00% | 377,409 |
| 2024-08-27 | 2024-08-23 | 22.551 | 17,314 | +3,645 | 0.00% | 390,444 |
| 2024-08-22 | 2024-08-20 | 22.276 | 13,669 | -8,202 | 0.00% | 304,497 |
| 2024-08-21 | 2024-08-19 | 22.167 | 21,871 | -12,757 | 0.00% | 484,808 |
| 2024-08-16 | 2024-08-14 | 21.421 | 34,628 | -456 | 0.00% | 741,750 |
| 2024-08-15 | 2024-08-13 | 22.112 | 35,084 | +456 | 0.00% | 775,772 |
| 2024-08-08 | 2024-08-06 | 21.091 | 34,628 | +10,024 | 0.00% | 730,350 |
| 2024-08-02 | 2024-07-31 | 22.551 | 24,604 | -5,012 | 0.00% | 554,840 |
| 2024-08-01 | 2024-07-30 | 20.828 | 29,616 | +5,467 | 0.00% | 616,840 |
| 2024-07-31 | 2024-07-29 | 21.069 | 24,149 | +456 | 0.00% | 508,804 |
| 2024-07-30 | 2024-07-26 | 22.880 | 23,693 | -18,226 | 0.00% | 542,096 |
| 2024-07-29 | 2024-07-25 | 19.379 | 41,919 | +5,924 | 0.00% | 812,366 |
| 2024-07-25 | 2024-07-23 | 19.533 | 35,995 | -15,948 | 0.00% | 703,092 |
| 2024-07-24 | 2024-07-22 | 19.379 | 51,943 | +25,972 | 0.00% | 1,006,625 |
| 2024-07-23 | 2024-07-19 | 19.818 | 25,971 | -912 | 0.00% | 514,703 |
| 2024-07-19 | 2024-07-17 | 20.411 | 26,883 | +456 | 0.00% | 548,707 |
| 2024-07-18 | 2024-07-16 | 20.389 | 26,427 | -2,278 | 0.00% | 538,820 |
| 2024-07-17 | 2024-07-15 | 20.718 | 28,705 | -456 | 0.00% | 594,716 |
| 2024-07-16 | 2024-07-12 | 19.687 | 29,161 | +4,557 | 0.00% | 574,083 |
| 2024-07-11 | 2024-07-09 | 18.216 | 24,604 | +4,100 | 0.00% | 448,192 |
| 2024-07-10 | 2024-07-08 | 17.448 | 20,504 | +20,504 | 0.00% | 357,755 |
| 2024-07-08 | 2024-07-04 | 21.014 | 0 | -37,818 | ||
| 2024-07-05 | 2024-07-03 | 22.693 | 37,818 | +5,661 | 0.00% | 858,217 |
| 2024-07-04 | 2024-07-02 | 23.113 | 32,157 | +31,299 | 0.00% | 743,250 |
| 2024-07-03 | 2024-06-28 | 23.673 | 858 | -47,592 | 0.00% | 20,311 |
| 2024-07-02 | 2024-06-27 | 22.740 | 48,450 | -429 | 0.00% | 1,101,753 |
| 2024-06-28 | 2024-06-26 | 22.600 | 48,879 | +858 | 0.00% | 1,104,668 |
| 2024-06-27 | 2024-06-25 | 22.577 | 48,021 | -26,583 | 0.00% | 1,084,158 |
| 2024-06-26 | 2024-06-24 | 21.830 | 74,604 | -26,583 | 0.00% | 1,628,635 |
| 2024-06-25 | 2024-06-21 | 22.204 | 101,187 | +53,166 | 0.00% | 2,246,712 |
| 2024-06-24 | 2024-06-20 | 22.577 | 48,021 | -20,581 | 0.00% | 1,084,158 |
| 2024-06-21 | 2024-06-19 | 23.136 | 68,602 | -20,151 | 0.00% | 1,587,210 |
| 2024-06-20 | 2024-06-18 | 22.390 | 88,753 | +428 | 0.00% | 1,987,193 |
| 2024-06-19 | 2024-06-17 | 22.483 | 88,325 | +17,151 | 0.00% | 1,985,850 |
| 2024-06-17 | 2024-06-13 | 22.157 | 71,174 | +23,153 | 0.00% | 1,576,997 |
| 2024-06-14 | 2024-06-12 | 22.157 | 48,021 | -3,001 | 0.00% | 1,063,998 |
| 2024-06-13 | 2024-06-11 | 22.903 | 51,022 | +2,572 | 0.00% | 1,168,570 |
| 2024-06-12 | 2024-06-07 | 22.577 | 48,450 | -429 | 0.00% | 1,093,843 |
| 2024-06-11 | 2024-06-06 | 21.900 | 48,879 | +858 | 0.00% | 1,070,468 |
| 2024-06-07 | 2024-06-05 | 21.341 | 48,021 | +429 | 0.00% | 1,024,798 |
| 2024-06-06 | 2024-06-04 | 21.970 | 47,592 | -429 | 0.00% | 1,045,612 |
| 2024-06-05 | 2024-06-03 | 21.551 | 48,021 | -429 | 0.00% | 1,034,878 |
| 2024-06-04 | 2024-05-31 | 21.154 | 48,450 | -3,001 | 0.00% | 1,024,913 |
| 2024-05-31 | 2024-05-29 | 21.807 | 51,451 | -10,290 | 0.00% | 1,121,996 |
| 2024-05-30 | 2024-05-28 | 22.344 | 61,741 | +428 | 0.00% | 1,379,510 |
| 2024-05-29 | 2024-05-27 | 22.274 | 61,313 | -8,575 | 0.00% | 1,365,657 |
| 2024-05-28 | 2024-05-24 | 21.760 | 69,888 | -1,286 | 0.00% | 1,520,793 |
| 2024-05-27 | 2024-05-23 | 22.064 | 71,174 | +23,153 | 0.00% | 1,570,357 |
| 2024-05-24 | 2024-05-22 | 22.460 | 48,021 | +3,430 | 0.00% | 1,078,558 |
| 2024-05-23 | 2024-05-21 | 22.857 | 44,591 | -3,430 | 0.00% | 1,019,199 |
| 2024-05-20 | 2024-05-16 | 24.198 | 48,021 | -3,430 | 0.00% | 1,161,997 |
| 2024-05-17 | 2024-05-14 | 24.606 | 51,451 | +3,001 | 0.00% | 1,265,995 |
| 2024-05-16 | 2024-05-13 | 24.081 | 48,450 | +429 | 0.00% | 1,166,728 |
| 2024-05-09 | 2024-05-07 | 24.256 | 48,021 | -858 | 0.00% | 1,164,797 |
| 2024-05-06 | 2024-05-02 | 22.857 | 48,879 | -1,715 | 0.00% | 1,117,208 |
| 2024-05-03 | 2024-04-30 | 22.810 | 50,594 | +2,573 | 0.00% | 1,154,048 |
| 2024-05-02 | 2024-04-29 | 22.507 | 48,021 | -12,434 | 0.00% | 1,080,798 |
| 2024-04-30 | 2024-04-26 | 22.460 | 60,455 | -3,430 | 0.00% | 1,357,827 |
| 2024-04-29 | 2024-04-25 | 22.344 | 63,885 | +15,864 | 0.00% | 1,427,415 |
| 2024-04-25 | 2024-04-23 | 23.067 | 48,021 | -3,001 | 0.00% | 1,107,677 |
| 2024-04-24 | 2024-04-22 | 23.790 | 51,022 | +3,001 | 0.00% | 1,213,790 |
| 2024-04-23 | 2024-04-19 | 25.947 | 48,021 | -2,573 | 0.00% | 1,245,997 |
| 2024-04-22 | 2024-04-18 | 25.655 | 50,594 | +1,287 | 0.00% | 1,298,008 |
| 2024-04-19 | 2024-04-17 | 26.238 | 49,307 | +857 | 0.00% | 1,293,740 |
| 2024-04-17 | 2024-04-15 | 25.772 | 48,450 | +429 | 0.00% | 1,248,653 |
| 2024-04-08 | 2024-04-03 | 23.440 | 48,021 | +5,145 | 0.00% | 1,125,597 |
| 2024-04-05 | 2024-04-02 | 23.964 | 42,876 | -13,720 | 0.00% | 1,027,500 |
| 2024-04-03 | 2024-03-28 | 22.413 | 56,596 | -21,010 | 0.00% | 1,268,513 |
| 2024-04-02 | 2024-03-27 | 22.787 | 77,606 | +22,725 | 0.00% | 1,768,380 |
| 2024-03-28 | 2024-03-26 | 23.323 | 54,881 | +15,006 | 0.00% | 1,279,994 |
| 2024-03-25 | 2024-03-21 | 23.964 | 39,875 | -8,146 | 0.00% | 955,583 |
| 2024-03-21 | 2024-03-19 | 22.810 | 48,021 | +429 | 0.00% | 1,095,357 |
| 2024-03-19 | 2024-03-15 | 22.787 | 47,592 | +4,716 | 0.00% | 1,084,462 |
| 2024-03-18 | 2024-03-14 | 23.160 | 42,876 | -4,288 | 0.00% | 993,000 |
| 2024-03-15 | 2024-03-13 | 22.810 | 47,164 | -428 | 0.00% | 1,075,809 |
| 2024-03-14 | 2024-03-12 | 22.717 | 47,592 | -429 | 0.00% | 1,081,132 |
| 2024-03-13 | 2024-03-11 | 22.833 | 48,021 | +8,575 | 0.00% | 1,096,477 |
| 2024-03-12 | 2024-03-08 | 22.997 | 39,446 | +5,145 | 0.00% | 907,122 |
| 2024-03-11 | 2024-03-07 | 23.020 | 34,301 | -13,720 | 0.00% | 789,605 |
| 2024-03-04 | 2024-02-29 | 24.139 | 48,021 | +429 | 0.00% | 1,159,197 |
| 2024-02-28 | 2024-02-26 | 24.548 | 47,592 | -858 | 0.00% | 1,168,266 |
| 2024-02-27 | 2024-02-23 | 23.615 | 48,450 | +17,579 | 0.00% | 1,144,128 |
| 2024-02-22 | 2024-02-20 | 22.530 | 30,871 | -4,287 | 0.00% | 695,526 |
| 2024-02-20 | 2024-02-16 | 21.387 | 35,158 | +6,431 | 0.00% | 751,933 |
| 2024-02-16 | 2024-02-14 | 21.154 | 28,727 | +10,719 | 0.00% | 607,692 |
| 2024-02-15 | 2024-02-09 | 21.317 | 18,008 | -429 | 0.00% | 383,882 |
| 2024-02-14 | 2024-02-07 | 20.758 | 18,437 | +429 | 0.00% | 382,707 |
| 2024-02-07 | 2024-02-05 | 20.361 | 18,008 | -18,865 | 0.00% | 366,662 |
| 2024-02-06 | 2024-02-02 | 20.851 | 36,873 | -429 | 0.00% | 768,833 |
| 2024-02-05 | 2024-02-01 | 20.664 | 37,302 | +35,587 | 0.00% | 770,818 |
| 2024-02-02 | 2024-01-31 | 20.711 | 1,715 | +429 | 0.00% | 35,519 |
| 2024-02-01 | 2024-01-30 | 20.851 | 1,286 | -21,010 | 0.00% | 26,814 |
| 2024-01-29 | 2024-01-25 | 20.104 | 22,296 | -29,584 | 0.00% | 448,250 |
| 2024-01-26 | 2024-01-24 | 20.431 | 51,880 | +3,430 | 0.00% | 1,059,961 |
| 2024-01-24 | 2024-01-22 | 16.443 | 48,450 | +429 | 0.00% | 796,652 |
| 2024-01-23 | 2024-01-19 | 17.422 | 48,021 | +4,287 | 0.00% | 836,638 |
| 2024-01-22 | 2024-01-18 | 17.935 | 43,734 | +43,734 | 0.00% | 784,389 |
| 2024-01-19 | 2024-01-17 | 17.982 | 0 | -5,574 | ||
| 2024-01-17 | 2024-01-15 | 18.868 | 5,574 | -31,728 | 0.00% | 105,172 |
| 2024-01-16 | 2024-01-12 | 18.425 | 37,302 | -25,726 | 0.00% | 687,298 |
| 2024-01-15 | 2024-01-11 | 17.912 | 63,028 | +2,144 | 0.00% | 1,128,965 |
| 2024-01-10 | 2024-01-08 | 16.816 | 60,884 | +35,158 | 0.00% | 1,023,822 |
| 2024-01-09 | 2024-01-05 | 17.865 | 25,726 | +7,718 | 0.00% | 459,607 |
| 2024-01-05 | 2024-01-03 | 17.562 | 18,008 | +1,286 | 0.00% | 316,261 |
| 2024-01-04 | 2024-01-02 | 17.609 | 16,722 | -7,717 | 0.00% | 294,456 |
| 2023-12-29 | 2023-12-27 | 16.909 | 24,439 | +19,294 | 0.00% | 413,245 |
| 2023-12-28 | 2023-12-22 | 16.956 | 5,145 | +4,287 | 0.00% | 87,238 |
| 2023-12-21 | 2023-12-19 | 16.676 | 858 | +858 | 0.00% | 14,308 |
| 2023-12-18 | 2023-12-14 | 17.259 | 0 | -1,715 | ||
| 2023-12-15 | 2023-12-13 | 17.259 | 1,715 | -41,590 | 0.00% | 29,599 |
| 2023-12-14 | 2023-12-12 | 17.865 | 43,305 | +9,004 | 0.00% | 773,664 |
| 2023-12-12 | 2023-12-08 | 17.492 | 34,301 | -55,739 | 0.00% | 600,004 |
| 2023-12-11 | 2023-12-07 | 17.609 | 90,040 | +37,731 | 0.00% | 1,585,507 |
| 2023-12-08 | 2023-12-06 | 17.679 | 52,309 | +39,875 | 0.00% | 924,765 |
| 2023-12-07 | 2023-12-05 | 17.842 | 12,434 | +6,003 | 0.00% | 221,849 |
| 2023-12-06 | 2023-12-04 | 18.169 | 6,431 | +857 | 0.00% | 116,843 |
| 2023-12-05 | 2023-12-01 | 18.052 | 5,574 | -18,437 | 0.00% | 100,622 |
| 2023-12-04 | 2023-11-30 | 18.892 | 24,011 | -857 | 0.00% | 453,608 |
| 2023-12-01 | 2023-11-29 | 18.845 | 24,868 | +429 | 0.00% | 468,639 |
| 2023-11-30 | 2023-11-28 | 19.172 | 24,439 | -51,452 | 0.00% | 468,534 |
| 2023-11-28 | 2023-11-24 | 19.125 | 75,891 | +34,730 | 0.00% | 1,451,409 |
| 2023-11-27 | 2023-11-23 | 19.451 | 41,161 | +34,301 | 0.00% | 800,641 |
| 2023-11-24 | 2023-11-22 | 19.242 | 6,860 | -858 | 0.00% | 131,997 |
| 2023-11-23 | 2023-11-21 | 19.545 | 7,718 | -7,717 | 0.00% | 150,846 |
| 2023-11-21 | 2023-11-17 | 19.778 | 15,435 | +6,431 | 0.00% | 305,273 |
| 2023-11-17 | 2023-11-15 | 19.638 | 9,004 | -13,720 | 0.00% | 176,821 |
| 2023-11-16 | 2023-11-14 | 18.169 | 22,724 | +15,864 | 0.00% | 412,865 |
| 2023-11-14 | 2023-11-10 | 16.886 | 6,860 | -858 | 0.00% | 115,837 |
| 2023-11-10 | 2023-11-08 | 16.723 | 7,718 | +1,287 | 0.00% | 129,065 |
| 2023-11-08 | 2023-11-06 | 16.886 | 6,431 | +428 | 0.00% | 108,593 |
| 2023-11-07 | 2023-11-03 | 16.653 | 6,003 | +1,715 | 0.00% | 99,966 |
| 2023-11-06 | 2023-11-02 | 17.072 | 4,288 | +429 | 0.00% | 73,207 |
| 2023-11-03 | 2023-11-01 | 17.492 | 3,859 | -429 | 0.00% | 67,503 |
| 2023-10-31 | 2023-10-27 | 17.656 | 4,288 | +429 | 0.00% | 75,707 |
| 2023-10-27 | 2023-10-25 | 16.909 | 3,859 | -1,286 | 0.00% | 65,253 |
| 2023-10-26 | 2023-10-24 | 15.930 | 5,145 | -8,147 | 0.00% | 81,958 |
| 2023-10-25 | 2023-10-20 | 15.743 | 13,292 | +9,004 | 0.00% | 209,257 |
| 2023-10-24 | 2023-10-19 | 16.163 | 4,288 | -44,591 | 0.00% | 69,306 |
| 2023-10-20 | 2023-10-18 | 16.210 | 48,879 | -857 | 0.00% | 792,306 |
| 2023-10-19 | 2023-10-17 | 16.186 | 49,736 | +3,001 | 0.00% | 805,038 |
| 2023-10-18 | 2023-10-16 | 15.906 | 46,735 | -857 | 0.00% | 743,383 |
| 2023-10-17 | 2023-10-13 | 16.909 | 47,592 | +428 | 0.00% | 804,744 |
| 2023-10-16 | 2023-10-12 | 17.469 | 47,164 | +858 | 0.00% | 823,907 |
| 2023-10-13 | 2023-10-11 | 17.189 | 46,306 | +5,145 | 0.00% | 795,959 |
| 2023-10-12 | 2023-10-10 | 17.072 | 41,161 | -4,288 | 0.00% | 702,721 |
| 2023-10-04 | 2023-09-29 | 17.586 | 45,449 | +6,003 | 0.00% | 799,248 |
| 2023-10-03 | 2023-09-28 | 17.329 | 39,446 | -4,288 | 0.00% | 683,562 |
| 2023-09-26 | 2023-09-22 | 17.702 | 43,734 | -857 | 0.00% | 774,189 |
| 2023-09-22 | 2023-09-20 | 17.352 | 44,591 | -429 | 0.00% | 773,759 |
| 2023-09-21 | 2023-09-19 | 17.329 | 45,020 | -429 | 0.00% | 780,154 |
| 2023-09-20 | 2023-09-18 | 17.189 | 45,449 | -3,001 | 0.00% | 781,228 |
| 2023-09-19 | 2023-09-15 | 16.839 | 48,450 | -12,005 | 0.00% | 815,862 |
| 2023-09-18 | 2023-09-14 | 16.559 | 60,455 | +11,576 | 0.00% | 1,001,098 |
| 2023-09-15 | 2023-09-13 | 17.189 | 48,879 | +6,003 | 0.00% | 840,186 |
| 2023-09-13 | 2023-09-11 | 17.469 | 42,876 | -5,145 | 0.00% | 749,000 |
| 2023-09-12 | 2023-09-07 | 16.723 | 48,021 | -2,573 | 0.00% | 803,038 |
| 2023-09-11 | 2023-09-06 | 16.933 | 50,594 | +858 | 0.00% | 856,686 |
| 2023-09-07 | 2023-09-05 | 17.003 | 49,736 | -15,436 | 0.00% | 845,637 |
| 2023-09-06 | 2023-09-04 | 17.352 | 65,172 | +17,580 | 0.00% | 1,130,889 |
| 2023-09-05 | 2023-08-31 | 16.956 | 47,592 | -4,717 | 0.00% | 806,964 |
| 2023-09-04 | 2023-08-30 | 17.959 | 52,309 | +4,717 | 0.00% | 939,405 |
| 2023-08-31 | 2023-08-29 | 18.169 | 47,592 | +428 | 0.00% | 864,684 |
| 2023-08-29 | 2023-08-25 | 17.329 | 47,164 | +2,144 | 0.00% | 817,307 |
| 2023-08-28 | 2023-08-24 | 17.189 | 45,020 | +429 | 0.00% | 773,854 |
| 2023-08-25 | 2023-08-23 | 17.282 | 44,591 | +429 | 0.00% | 770,639 |
| 2023-08-24 | 2023-08-22 | 17.516 | 44,162 | -858 | 0.00% | 773,525 |
| 2023-08-21 | 2023-08-17 | 17.446 | 45,020 | -18,865 | 0.00% | 785,404 |
| 2023-08-18 | 2023-08-16 | 17.142 | 63,885 | -20,152 | 0.00% | 1,095,146 |
| 2023-08-17 | 2023-08-15 | 17.189 | 84,037 | +20,581 | 0.00% | 1,444,521 |
| 2023-08-16 | 2023-08-14 | 17.329 | 63,456 | +8,575 | 0.00% | 1,099,632 |
| 2023-08-15 | 2023-08-11 | 17.562 | 54,881 | -429 | 0.00% | 963,835 |
| 2023-08-14 | 2023-08-10 | 17.352 | 55,310 | +19,723 | 0.00% | 959,760 |
| 2023-08-11 | 2023-08-09 | 17.609 | 35,587 | -29,156 | 0.00% | 626,649 |
| 2023-08-10 | 2023-08-08 | 18.565 | 64,743 | -9,004 | 0.00% | 1,201,965 |
| 2023-08-07 | 2023-08-03 | 18.845 | 73,747 | -92,612 | 0.00% | 1,389,766 |
| 2023-08-04 | 2023-08-02 | 18.985 | 166,359 | -24,010 | 0.01% | 3,158,323 |
| 2023-08-03 | 2023-08-01 | 18.565 | 190,369 | +40,732 | 0.01% | 3,534,233 |
| 2023-08-02 | 2023-07-31 | 19.032 | 149,637 | -28,727 | 0.01% | 2,847,836 |
| 2023-08-01 | 2023-07-28 | 18.915 | 178,364 | +39,875 | 0.01% | 3,373,758 |
| 2023-07-31 | 2023-07-27 | 18.775 | 138,489 | +1,286 | 0.01% | 2,600,142 |
| 2023-07-28 | 2023-07-26 | 18.798 | 137,203 | -9,004 | 0.01% | 2,579,197 |
| 2023-07-27 | 2023-07-25 | 18.985 | 146,207 | -11,148 | 0.01% | 2,775,738 |
| 2023-07-26 | 2023-07-24 | 18.332 | 157,355 | +18,437 | 0.01% | 2,884,622 |
| 2023-07-25 | 2023-07-21 | 18.612 | 138,918 | -429 | 0.01% | 2,585,516 |
| 2023-07-24 | 2023-07-20 | 18.472 | 139,347 | -27,869 | 0.01% | 2,574,001 |
| 2023-07-21 | 2023-07-19 | 18.985 | 167,216 | +28,298 | 0.01% | 3,174,593 |
| 2023-07-20 | 2023-07-18 | 19.078 | 138,918 | +110,620 | 0.01% | 2,650,316 |
| 2023-07-19 | 2023-07-14 | 18.962 | 28,298 | -12,863 | 0.00% | 536,577 |
| 2023-07-18 | 2023-07-13 | 19.125 | 41,161 | +24,439 | 0.00% | 787,201 |
| 2023-07-14 | 2023-07-12 | 19.195 | 16,722 | +7,718 | 0.00% | 320,977 |
| 2023-07-13 | 2023-07-11 | 19.638 | 9,004 | +858 | 0.00% | 176,821 |
| 2023-07-12 | 2023-07-10 | 18.495 | 8,146 | -13,721 | 0.00% | 150,662 |
| 2023-07-11 | 2023-07-07 | 18.868 | 21,867 | +858 | 0.00% | 412,595 |
| 2023-07-10 | 2023-07-06 | 18.519 | 21,009 | -2,573 | 0.00% | 389,056 |
| 2023-07-07 | 2023-07-05 | 18.705 | 23,582 | +13,721 | 0.00% | 441,104 |
| 2023-07-06 | 2023-07-04 | 18.309 | 9,861 | +857 | 0.00% | 180,541 |
| 2023-07-05 | 2023-07-03 | 18.818 | 9,004 | +8,575 | 0.00% | 169,440 |
| 2023-07-04 | 2023-06-30 | 18.127 | 429 | -830 | 0.00% | 7,777 |
| 2023-07-03 | 2023-06-29 | 17.222 | 1,259 | -19,311 | 0.00% | 21,683 |
| 2023-06-30 | 2023-06-28 | 17.198 | 20,570 | -1,680 | 0.00% | 353,773 |
| 2023-06-29 | 2023-06-27 | 16.674 | 22,250 | +19,311 | 0.00% | 371,006 |
| 2023-06-28 | 2023-06-26 | 16.031 | 2,939 | -52,475 | 0.00% | 47,116 |
| 2023-06-26 | 2023-06-21 | 16.555 | 55,414 | +41,980 | 0.00% | 917,396 |
| 2023-06-23 | 2023-06-20 | 16.627 | 13,434 | -1,259 | 0.00% | 223,364 |
| 2023-06-21 | 2023-06-19 | 16.794 | 14,693 | +2,519 | 0.00% | 246,747 |
| 2023-06-20 | 2023-06-16 | 16.698 | 12,174 | -840 | 0.00% | 203,284 |
| 2023-06-19 | 2023-06-15 | 16.365 | 13,014 | +2,519 | 0.00% | 212,971 |
| 2023-06-16 | 2023-06-14 | 16.174 | 10,495 | +3,358 | 0.00% | 169,748 |
| 2023-06-15 | 2023-06-13 | 15.793 | 7,137 | -9,655 | 0.00% | 112,715 |
| 2023-06-13 | 2023-06-09 | 15.102 | 16,792 | -63,391 | 0.00% | 253,597 |
| 2023-06-12 | 2023-06-08 | 14.602 | 80,183 | +1,260 | 0.00% | 1,170,834 |
| 2023-06-09 | 2023-06-07 | 13.983 | 78,923 | +2,938 | 0.00% | 1,103,556 |
| 2023-06-08 | 2023-06-06 | 13.959 | 75,985 | +840 | 0.00% | 1,060,665 |
| 2023-06-07 | 2023-06-05 | 14.221 | 75,145 | +31,905 | 0.00% | 1,068,629 |
| 2023-06-06 | 2023-06-02 | 14.388 | 43,240 | -7,556 | 0.00% | 622,122 |
| 2023-06-05 | 2023-06-01 | 13.816 | 50,796 | +46,598 | 0.00% | 701,795 |
| 2023-06-02 | 2023-05-31 | 13.197 | 4,198 | -44,919 | 0.00% | 55,399 |
| 2023-06-01 | 2023-05-30 | 13.173 | 49,117 | -3,778 | 0.00% | 647,008 |
| 2023-05-31 | 2023-05-29 | 13.125 | 52,895 | -840 | 0.00% | 694,255 |
| 2023-05-30 | 2023-05-25 | 13.792 | 53,735 | -1,679 | 0.00% | 741,120 |
| 2023-05-29 | 2023-05-24 | 14.221 | 55,414 | +50,376 | 0.00% | 788,037 |
| 2023-05-25 | 2023-05-23 | 14.364 | 5,038 | -32,744 | 0.00% | 72,365 |
| 2023-05-24 | 2023-05-22 | 14.292 | 37,782 | +1,259 | 0.00% | 539,994 |
| 2023-05-23 | 2023-05-19 | 14.316 | 36,523 | +16,792 | 0.00% | 522,870 |
| 2023-05-22 | 2023-05-18 | 15.007 | 19,731 | -1,679 | 0.00% | 296,103 |
| 2023-05-19 | 2023-05-17 | 14.769 | 21,410 | +13,434 | 0.00% | 316,199 |
| 2023-05-18 | 2023-05-16 | 15.722 | 7,976 | -2,519 | 0.00% | 125,395 |
| 2023-05-17 | 2023-05-15 | 15.650 | 10,495 | +5,877 | 0.00% | 164,248 |
| 2023-05-16 | 2023-05-12 | 15.650 | 4,618 | -3,778 | 0.00% | 72,272 |
| 2023-05-15 | 2023-05-11 | 16.508 | 8,396 | -16,792 | 0.00% | 138,598 |
| 2023-05-12 | 2023-05-10 | 16.960 | 25,188 | +5,457 | 0.00% | 427,195 |
| 2023-05-11 | 2023-05-09 | 16.913 | 19,731 | +840 | 0.00% | 333,703 |
| 2023-05-09 | 2023-05-05 | 16.293 | 18,891 | -1,260 | 0.00% | 307,796 |
| 2023-05-08 | 2023-05-04 | 15.960 | 20,151 | +840 | 0.00% | 321,606 |
| 2023-05-05 | 2023-05-03 | 14.626 | 19,311 | -420 | 0.00% | 282,440 |
| 2023-05-04 | 2023-05-02 | 14.435 | 19,731 | +840 | 0.00% | 284,823 |
| 2023-05-02 | 2023-04-27 | 13.935 | 18,891 | +4,198 | 0.00% | 263,247 |
| 2023-04-28 | 2023-04-26 | 13.816 | 14,693 | +4,618 | 0.00% | 202,998 |
| 2023-04-27 | 2023-04-25 | 13.459 | 10,075 | -14,693 | 0.00% | 135,596 |
| 2023-04-26 | 2023-04-24 | 13.649 | 24,768 | -5,878 | 0.00% | 338,063 |
| 2023-04-25 | 2023-04-21 | 13.792 | 30,646 | -1,259 | 0.00% | 422,673 |
| 2023-04-24 | 2023-04-20 | 13.768 | 31,905 | -3,778 | 0.00% | 439,278 |
| 2023-04-21 | 2023-04-19 | 13.816 | 35,683 | +6,297 | 0.00% | 492,994 |
| 2023-04-20 | 2023-04-18 | 14.173 | 29,386 | -8,396 | 0.00% | 416,495 |
| 2023-04-19 | 2023-04-17 | 14.197 | 37,782 | +4,198 | 0.00% | 536,394 |
| 2023-04-18 | 2023-04-14 | 14.030 | 33,584 | +839 | 0.00% | 471,195 |
| 2023-04-17 | 2023-04-13 | 13.173 | 32,745 | +18,472 | 0.00% | 431,343 |
| 2023-04-14 | 2023-04-12 | 13.459 | 14,273 | -54,995 | 0.00% | 192,095 |
| 2023-04-13 | 2023-04-11 | 13.649 | 69,268 | -27,287 | 0.00% | 945,453 |
| 2023-04-12 | 2023-04-06 | 14.388 | 96,555 | +72,206 | 0.00% | 1,389,199 |
| 2023-04-11 | 2023-04-04 | 14.388 | 24,349 | +7,557 | 0.00% | 350,325 |
| 2023-04-06 | 2023-04-03 | 14.650 | 16,792 | +10,075 | 0.00% | 245,997 |
| 2023-04-04 | 2023-03-31 | 14.531 | 6,717 | -16,792 | 0.00% | 97,602 |
| 2023-04-03 | 2023-03-30 | 14.316 | 23,509 | +1,259 | 0.00% | 336,559 |
| 2023-03-31 | 2023-03-29 | 14.364 | 22,250 | -11,754 | 0.00% | 319,595 |
| 2023-03-30 | 2023-03-28 | 14.245 | 34,004 | -4,618 | 0.00% | 484,377 |
| 2023-03-29 | 2023-03-27 | 13.721 | 38,622 | -1,259 | 0.00% | 529,919 |
| 2023-03-28 | 2023-03-24 | 13.363 | 39,881 | +34,424 | 0.00% | 532,944 |
| 2023-03-27 | 2023-03-23 | 13.911 | 5,457 | -8,816 | 0.00% | 75,914 |
| 2023-03-24 | 2023-03-22 | 13.983 | 14,273 | +839 | 0.00% | 199,575 |
| 2023-03-23 | 2023-03-21 | 14.078 | 13,434 | +2,939 | 0.00% | 189,123 |
| 2023-03-22 | 2023-03-20 | 13.887 | 10,495 | -62,971 | 0.00% | 145,748 |
| 2023-03-21 | 2023-03-17 | 14.816 | 73,466 | +2,099 | 0.00% | 1,088,502 |
| 2023-03-20 | 2023-03-16 | 14.197 | 71,367 | +2,939 | 0.00% | 1,013,203 |
| 2023-03-17 | 2023-03-15 | 14.769 | 68,428 | +9,655 | 0.00% | 1,010,597 |
| 2023-03-16 | 2023-03-14 | 14.316 | 58,773 | +11,755 | 0.00% | 841,405 |
| 2023-03-15 | 2023-03-13 | 14.769 | 47,018 | -420 | 0.00% | 694,398 |
| 2023-03-14 | 2023-03-10 | 14.626 | 47,438 | +17,632 | 0.00% | 693,821 |
| 2023-03-13 | 2023-03-09 | 15.078 | 29,806 | -6,717 | 0.00% | 449,428 |
| 2023-03-10 | 2023-03-08 | 14.983 | 36,523 | +8,816 | 0.00% | 547,230 |
| 2023-03-09 | 2023-03-07 | 15.174 | 27,707 | -168,342 | 0.00% | 420,418 |
| 2023-03-08 | 2023-03-06 | 15.460 | 196,049 | +50,377 | 0.01% | 3,030,832 |
| 2023-03-07 | 2023-03-03 | 15.507 | 145,672 | +90,258 | 0.01% | 2,258,966 |
| 2023-03-06 | 2023-03-02 | 15.674 | 55,414 | +47,858 | 0.00% | 868,556 |
| 2023-03-03 | 2023-03-01 | 15.174 | 7,556 | -4,618 | 0.00% | 114,653 |
| 2023-03-02 | 2023-02-28 | 14.721 | 12,174 | -59,193 | 0.00% | 179,215 |
| 2023-03-01 | 2023-02-27 | 14.888 | 71,367 | +5,038 | 0.00% | 1,062,503 |
| 2023-02-28 | 2023-02-24 | 14.745 | 66,329 | +7,556 | 0.00% | 978,018 |
| 2023-02-27 | 2023-02-23 | 15.031 | 58,773 | -6,297 | 0.00% | 883,405 |
| 2023-02-24 | 2023-02-22 | 15.602 | 65,070 | +15,113 | 0.00% | 1,015,254 |
| 2023-02-23 | 2023-02-21 | 16.436 | 49,957 | +11,335 | 0.00% | 821,104 |
| 2023-02-22 | 2023-02-20 | 16.484 | 38,622 | -28,547 | 0.00% | 636,639 |
| 2023-02-21 | 2023-02-17 | 15.126 | 67,169 | -1,259 | 0.00% | 1,016,004 |
| 2023-02-20 | 2023-02-16 | 14.459 | 68,428 | +32,745 | 0.00% | 989,407 |
| 2023-02-17 | 2023-02-15 | 13.816 | 35,683 | -18,892 | 0.00% | 492,994 |
| 2023-02-16 | 2023-02-14 | 14.078 | 54,575 | -35,683 | 0.00% | 768,305 |
| 2023-02-15 | 2023-02-13 | 14.173 | 90,258 | -90,678 | 0.00% | 1,279,250 |
| 2023-02-14 | 2023-02-10 | 13.125 | 180,936 | -42,820 | 0.01% | 2,374,812 |
| 2023-02-13 | 2023-02-09 | 13.459 | 223,756 | -38,202 | 0.01% | 3,011,451 |
| 2023-02-10 | 2023-02-08 | 13.554 | 261,958 | +75,565 | 0.01% | 3,550,557 |
| 2023-02-09 | 2023-02-07 | 13.792 | 186,393 | -53,735 | 0.01% | 2,570,755 |
| 2023-02-08 | 2023-02-06 | 14.316 | 240,128 | +20,990 | 0.01% | 3,437,715 |
| 2023-02-07 | 2023-02-03 | 15.150 | 219,138 | +6,297 | 0.01% | 3,319,918 |
| 2023-02-06 | 2023-02-02 | 16.079 | 212,841 | -23,929 | 0.01% | 3,422,249 |
| 2023-02-03 | 2023-02-01 | 16.293 | 236,770 | -45,759 | 0.01% | 3,857,762 |
| 2023-02-02 | 2023-01-31 | 16.103 | 282,529 | +43,660 | 0.01% | 4,549,486 |
| 2023-02-01 | 2023-01-30 | 15.698 | 238,869 | +1,259 | 0.01% | 3,749,711 |
| 2023-01-31 | 2023-01-27 | 15.817 | 237,610 | +4,618 | 0.01% | 3,758,248 |
| 2023-01-30 | 2023-01-26 | 16.031 | 232,992 | +1,260 | 0.01% | 3,735,155 |
| 2023-01-27 | 2023-01-20 | 15.745 | 231,732 | +2,099 | 0.01% | 3,648,716 |
| 2023-01-26 | 2023-01-19 | 15.769 | 229,633 | -1,679 | 0.01% | 3,621,136 |
| 2023-01-20 | 2023-01-18 | 15.984 | 231,312 | -2,519 | 0.01% | 3,697,203 |
| 2023-01-19 | 2023-01-17 | 16.079 | 233,831 | -23,090 | 0.01% | 3,759,746 |
| 2023-01-18 | 2023-01-16 | 15.912 | 256,921 | -13,853 | 0.01% | 4,088,167 |
| 2023-01-17 | 2023-01-13 | 15.769 | 270,774 | -4,198 | 0.01% | 4,269,899 |
| 2023-01-16 | 2023-01-12 | 15.078 | 274,972 | -5,877 | 0.01% | 4,146,148 |
| 2023-01-13 | 2023-01-11 | 14.983 | 280,849 | +3,358 | 0.01% | 4,208,004 |
| 2023-01-12 | 2023-01-10 | 14.745 | 277,491 | +2,099 | 0.01% | 4,091,590 |
| 2023-01-11 | 2023-01-09 | 14.531 | 275,392 | -13,434 | 0.01% | 4,001,601 |
| 2023-01-10 | 2023-01-06 | 14.292 | 288,826 | -9,655 | 0.01% | 4,128,004 |
| 2023-01-06 | 2023-01-04 | 13.673 | 298,481 | -1,679 | 0.01% | 4,081,137 |
| 2023-01-05 | 2023-01-03 | 13.316 | 300,160 | -7,977 | 0.01% | 3,996,844 |
| 2023-01-04 | 2022-12-30 | 12.958 | 308,137 | -29,386 | 0.01% | 3,992,964 |
| 2023-01-03 | 2022-12-29 | 12.411 | 337,523 | -15,533 | 0.01% | 4,188,839 |
| 2022-12-30 | 2022-12-28 | 12.291 | 353,056 | +3,359 | 0.02% | 4,339,562 |
| 2022-12-29 | 2022-12-23 | 12.291 | 349,697 | -1,680 | 0.02% | 4,298,275 |
| 2022-12-28 | 2022-12-22 | 12.720 | 351,377 | -1,679 | 0.02% | 4,469,585 |
| 2022-12-23 | 2022-12-21 | 12.839 | 353,056 | -420 | 0.02% | 4,532,992 |
| 2022-12-22 | 2022-12-20 | 12.649 | 353,476 | -26,447 | 0.02% | 4,471,025 |
| 2022-12-21 | 2022-12-19 | 12.887 | 379,923 | -4,198 | 0.02% | 4,896,046 |
| 2022-12-20 | 2022-12-16 | 13.149 | 384,121 | -7,977 | 0.02% | 5,050,795 |
| 2022-12-19 | 2022-12-15 | 13.506 | 392,098 | -3,778 | 0.02% | 5,295,784 |
| 2022-12-16 | 2022-12-14 | 13.816 | 395,876 | -17,632 | 0.02% | 5,469,401 |
| 2022-12-15 | 2022-12-13 | 13.744 | 413,508 | -839 | 0.02% | 5,683,454 |
| 2022-12-14 | 2022-12-12 | 13.006 | 414,347 | -36,104 | 0.02% | 5,389,016 |
| 2022-12-13 | 2022-12-09 | 12.673 | 450,451 | -74,725 | 0.02% | 5,708,366 |
| 2022-12-12 | 2022-12-08 | 12.411 | 525,176 | -181,775 | 0.02% | 6,517,712 |
| 2022-12-09 | 2022-12-07 | 12.149 | 706,951 | -273,713 | 0.03% | 8,588,397 |
| 2022-12-08 | 2022-12-06 | 12.696 | 980,664 | -254,402 | 0.04% | 12,450,880 |
| 2022-12-07 | 2022-12-05 | 12.744 | 1,235,066 | -213,261 | 0.05% | 15,739,704 |
| 2022-12-06 | 2022-12-02 | 12.434 | 1,448,327 | -50,376 | 0.06% | 18,009,006 |
| 2022-12-05 | 2022-12-01 | 12.696 | 1,498,703 | -54,995 | 0.06% | 19,028,098 |
| 2022-12-02 | 2022-11-30 | 12.053 | 1,553,698 | +1,535,646 | 0.07% | 18,727,065 |
| 2022-12-01 | 2022-11-29 | 11.553 | 18,052 | +9,236 | 0.00% | 208,555 |
| 2022-11-29 | 2022-11-25 | 11.827 | 8,816 | -2,939 | 0.00% | 104,266 |
| 2022-11-28 | 2022-11-24 | 11.767 | 11,755 | +2,939 | 0.00% | 138,325 |
| 2022-11-25 | 2022-11-23 | 11.184 | 8,816 | -18,891 | 0.00% | 98,596 |
| 2022-11-24 | 2022-11-22 | 11.148 | 27,707 | -46,179 | 0.00% | 308,879 |
| 2022-11-23 | 2022-11-21 | 11.255 | 73,886 | -39,881 | 0.00% | 831,604 |
| 2022-11-22 | 2022-11-18 | 11.470 | 113,767 | +65,489 | 0.00% | 1,304,864 |
| 2022-11-21 | 2022-11-17 | 11.732 | 48,278 | -31,905 | 0.00% | 566,380 |
| 2022-11-18 | 2022-11-16 | 11.505 | 80,183 | -34,844 | 0.00% | 922,533 |
| 2022-11-17 | 2022-11-15 | 11.660 | 115,027 | +95,716 | 0.00% | 1,341,236 |
| 2022-11-16 | 2022-11-14 | 11.482 | 19,311 | -10,075 | 0.00% | 221,720 |
| 2022-11-15 | 2022-11-11 | 10.350 | 29,386 | +20,150 | 0.00% | 304,147 |
| 2022-11-14 | 2022-11-10 | 10.017 | 9,236 | -2,099 | 0.00% | 92,513 |
| 2022-11-11 | 2022-11-09 | 10.076 | 11,335 | +840 | 0.00% | 114,213 |
| 2022-11-10 | 2022-11-08 | 10.076 | 10,495 | -7,137 | 0.00% | 105,749 |
| 2022-11-09 | 2022-11-07 | 10.017 | 17,632 | -62,131 | 0.00% | 176,612 |
| 2022-11-08 | 2022-11-04 | 9.588 | 79,763 | -64,230 | 0.00% | 764,751 |
| 2022-11-07 | 2022-11-03 | 9.659 | 143,993 | +11,754 | 0.01% | 1,390,865 |
| 2022-11-04 | 2022-11-02 | 9.576 | 132,239 | +11,755 | 0.01% | 1,266,305 |
| 2022-11-03 | 2022-11-01 | 9.350 | 120,484 | -324,089 | 0.01% | 1,126,475 |
| 2022-11-02 | 2022-10-31 | 8.337 | 444,573 | +153,648 | 0.02% | 3,706,498 |
| 2022-11-01 | 2022-10-28 | 8.814 | 290,925 | +58,773 | 0.01% | 2,564,102 |
| 2022-10-31 | 2022-10-27 | 9.123 | 232,152 | +48,697 | 0.01% | 2,117,990 |
| 2022-10-28 | 2022-10-26 | 8.742 | 183,455 | +59,193 | 0.01% | 1,603,793 |
| 2022-10-27 | 2022-10-25 | 8.540 | 124,262 | +58,353 | 0.01% | 1,061,158 |
| 2022-10-26 | 2022-10-24 | 8.516 | 65,909 | +13,853 | 0.00% | 561,272 |
| 2022-10-25 | 2022-10-21 | 8.933 | 52,056 | -178,837 | 0.00% | 465,002 |
| 2022-10-24 | 2022-10-20 | 8.492 | 230,893 | +33,585 | 0.01% | 1,960,753 |
| 2022-10-21 | 2022-10-19 | 8.587 | 197,308 | -64,650 | 0.01% | 1,694,348 |
| 2022-10-20 | 2022-10-18 | 8.635 | 261,958 | -13,434 | 0.01% | 2,261,998 |
| 2022-10-19 | 2022-10-17 | 8.695 | 275,392 | -85,220 | 0.01% | 2,394,400 |
| 2022-10-18 | 2022-10-14 | 8.421 | 360,612 | +5,877 | 0.02% | 3,036,562 |
| 2022-10-17 | 2022-10-13 | 7.992 | 354,735 | +81,862 | 0.02% | 2,834,975 |
| 2022-10-14 | 2022-10-12 | 8.266 | 272,873 | +219,978 | 0.01% | 2,255,499 |
| 2022-10-13 | 2022-10-11 | 8.182 | 52,895 | +1,679 | 0.00% | 432,807 |
| 2022-10-12 | 2022-10-10 | 8.028 | 51,216 | +31,065 | 0.00% | 411,139 |
| 2022-10-11 | 2022-10-07 | 8.147 | 20,151 | -5,877 | 0.00% | 164,163 |
| 2022-10-10 | 2022-10-06 | 8.409 | 26,028 | -2,519 | 0.00% | 218,861 |
| 2022-10-06 | 2022-10-03 | 7.992 | 28,547 | -18,051 | 0.00% | 228,142 |
| 2022-10-05 | 2022-09-30 | 7.825 | 46,598 | -88,579 | 0.00% | 364,632 |
| 2022-10-03 | 2022-09-29 | 7.789 | 135,177 | +50,796 | 0.01% | 1,052,939 |
| 2022-09-30 | 2022-09-28 | 8.063 | 84,381 | +64,650 | 0.00% | 680,387 |
| 2022-09-29 | 2022-09-27 | 8.397 | 19,731 | -52,895 | 0.00% | 165,676 |
| 2022-09-28 | 2022-09-26 | 8.301 | 72,626 | +32,745 | 0.00% | 602,903 |
| 2022-09-27 | 2022-09-23 | 7.897 | 39,881 | -18,052 | 0.00% | 314,921 |
| 2022-09-22 | 2022-09-20 | 8.516 | 57,933 | +16,792 | 0.00% | 493,349 |
| 2022-09-21 | 2022-09-19 | 8.432 | 41,141 | +19,731 | 0.00% | 346,921 |
| 2022-09-20 | 2022-09-16 | 8.540 | 21,410 | +10,915 | 0.00% | 182,835 |
| 2022-09-19 | 2022-09-15 | 8.802 | 10,495 | -26,868 | 0.00% | 92,374 |
| 2022-09-16 | 2022-09-14 | 8.802 | 37,363 | -11,334 | 0.00% | 328,858 |
| 2022-09-15 | 2022-09-13 | 8.861 | 48,697 | +2,099 | 0.00% | 431,517 |
| 2022-09-14 | 2022-09-09 | 8.623 | 46,598 | -15,533 | 0.00% | 401,817 |
| 2022-09-13 | 2022-09-08 | 8.397 | 62,131 | -36,523 | 0.00% | 521,699 |
| 2022-09-08 | 2022-09-06 | 8.647 | 98,654 | +20,570 | 0.00% | 853,049 |
| 2022-09-07 | 2022-09-05 | 8.885 | 78,084 | -5,037 | 0.00% | 693,783 |
| 2022-09-06 | 2022-09-02 | 9.088 | 83,121 | +9,655 | 0.00% | 755,367 |
| 2022-09-02 | 2022-08-31 | 9.373 | 73,466 | +4,198 | 0.00% | 688,627 |
| 2022-09-01 | 2022-08-30 | 9.719 | 69,268 | +34,004 | 0.00% | 673,202 |
| 2022-08-31 | 2022-08-29 | 9.766 | 35,264 | +16,793 | 0.00% | 344,404 |
| 2022-08-30 | 2022-08-26 | 10.195 | 18,471 | -25,609 | 0.00% | 188,316 |
| 2022-08-29 | 2022-08-25 | 9.909 | 44,080 | -18,891 | 0.00% | 436,805 |
| 2022-08-26 | 2022-08-24 | 9.755 | 62,971 | -6,297 | 0.00% | 614,253 |
| 2022-08-24 | 2022-08-22 | 10.136 | 69,268 | -29,386 | 0.00% | 702,077 |
| 2022-08-23 | 2022-08-19 | 10.112 | 98,654 | +7,137 | 0.00% | 997,574 |
| 2022-08-22 | 2022-08-18 | 10.100 | 91,517 | +839 | 0.00% | 924,315 |
| 2022-08-19 | 2022-08-17 | 10.279 | 90,678 | -1,679 | 0.00% | 932,042 |
| 2022-08-16 | 2022-08-12 | 10.207 | 92,357 | -24,349 | 0.00% | 942,699 |
| 2022-08-15 | 2022-08-11 | 10.100 | 116,706 | +5,038 | 0.01% | 1,178,723 |
| 2022-08-12 | 2022-08-10 | 10.040 | 111,668 | +2,519 | 0.00% | 1,121,189 |
| 2022-08-11 | 2022-08-09 | 10.445 | 109,149 | -14,274 | 0.00% | 1,140,097 |
| 2022-08-10 | 2022-08-08 | 10.576 | 123,423 | +2,099 | 0.01% | 1,305,364 |
| 2022-08-09 | 2022-08-05 | 10.767 | 121,324 | -10,915 | 0.01% | 1,306,284 |
| 2022-08-08 | 2022-08-04 | 10.422 | 132,239 | +98,655 | 0.01% | 1,378,130 |
| 2022-08-05 | 2022-08-03 | 10.648 | 33,584 | -23,090 | 0.00% | 357,596 |
| 2022-08-04 | 2022-08-02 | 10.815 | 56,674 | -2,518 | 0.00% | 612,904 |
| 2022-08-03 | 2022-08-01 | 10.886 | 59,192 | -7,137 | 0.00% | 644,365 |
| 2022-08-02 | 2022-07-29 | 11.017 | 66,329 | -1,679 | 0.00% | 730,748 |
| 2022-08-01 | 2022-07-28 | 11.279 | 68,008 | -31,906 | 0.00% | 767,066 |
| 2022-07-29 | 2022-07-27 | 11.374 | 99,914 | -3,778 | 0.00% | 1,136,455 |
| 2022-07-28 | 2022-07-26 | 11.422 | 103,692 | +10,915 | 0.00% | 1,184,367 |
| 2022-07-27 | 2022-07-25 | 11.351 | 92,777 | +5,038 | 0.00% | 1,053,067 |
| 2022-07-26 | 2022-07-22 | 11.624 | 87,739 | +21,830 | 0.00% | 1,019,918 |
| 2022-07-25 | 2022-07-21 | 11.898 | 65,909 | -3,359 | 0.00% | 784,211 |
| 2022-07-22 | 2022-07-20 | 11.684 | 69,268 | +18,891 | 0.00% | 809,327 |
| 2022-07-21 | 2022-07-19 | 11.434 | 50,377 | +840 | 0.00% | 576,005 |
| 2022-07-20 | 2022-07-18 | 11.589 | 49,537 | -9,655 | 0.00% | 574,070 |
| 2022-07-18 | 2022-07-14 | 11.589 | 59,192 | +54,154 | 0.00% | 685,959 |
| 2022-07-15 | 2022-07-13 | 11.458 | 5,038 | -1,679 | 0.00% | 57,724 |
| 2022-07-14 | 2022-07-12 | 11.755 | 6,717 | +1,679 | 0.00% | 78,961 |
| 2022-07-13 | 2022-07-11 | 12.196 | 5,038 | +840 | 0.00% | 61,444 |
| 2022-07-12 | 2022-07-08 | 12.673 | 4,198 | -57,094 | 0.00% | 53,199 |
| 2022-07-11 | 2022-07-07 | 12.315 | 61,292 | +1,680 | 0.00% | 754,826 |
| 2022-07-07 | 2022-07-05 | 12.196 | 59,612 | +1,259 | 0.00% | 727,037 |
| 2022-07-06 | 2022-07-04 | 14.131 | 58,353 | -57,933 | 0.00% | 824,564 |
| 2022-07-05 | 2022-06-30 | 13.953 | 116,286 | +10,252 | 0.01% | 1,622,543 |
| 2022-06-30 | 2022-06-28 | 14.587 | 106,034 | +31,928 | 0.00% | 1,546,746 |
| 2022-06-29 | 2022-06-27 | 14.156 | 74,106 | +19,709 | 0.00% | 1,049,044 |
| 2022-06-22 | 2022-06-20 | 13.573 | 54,397 | -20,497 | 0.00% | 738,303 |
| 2022-06-20 | 2022-06-16 | 14.080 | 74,894 | -17,738 | 0.00% | 1,054,499 |
| 2022-06-16 | 2022-06-14 | 13.877 | 92,632 | -13,402 | 0.00% | 1,285,448 |
| 2022-06-15 | 2022-06-13 | 13.928 | 106,034 | -789 | 0.00% | 1,476,807 |
| 2022-06-13 | 2022-06-09 | 13.750 | 106,823 | +32,717 | 0.00% | 1,468,825 |
| 2022-06-10 | 2022-06-08 | 14.080 | 74,106 | +14,585 | 0.00% | 1,043,404 |
| 2022-06-09 | 2022-06-07 | 14.384 | 59,521 | -4,336 | 0.00% | 856,169 |
| 2022-06-08 | 2022-06-06 | 14.460 | 63,857 | -1,577 | 0.00% | 923,399 |
| 2022-06-07 | 2022-06-02 | 14.537 | 65,434 | +5,125 | 0.00% | 951,183 |
| 2022-06-06 | 2022-06-01 | 14.207 | 60,309 | +58,338 | 0.00% | 856,794 |
| 2022-06-02 | 2022-05-31 | 14.131 | 1,971 | -52,032 | 0.00% | 27,851 |
| 2022-05-30 | 2022-05-26 | 12.621 | 54,003 | +19,315 | 0.00% | 681,580 |
| 2022-05-27 | 2022-05-25 | 12.317 | 34,688 | +29,958 | 0.00% | 427,243 |
| 2022-05-26 | 2022-05-24 | 12.482 | 4,730 | +3,942 | 0.00% | 59,038 |
| 2022-05-25 | 2022-05-23 | 12.672 | 788 | -11,037 | 0.00% | 9,985 |
| 2022-05-24 | 2022-05-20 | 12.545 | 11,825 | -35,477 | 0.00% | 148,345 |
| 2022-05-23 | 2022-05-19 | 12.444 | 47,302 | -77,653 | 0.00% | 588,606 |
| 2022-05-20 | 2022-05-18 | 12.532 | 124,955 | +96,180 | 0.01% | 1,565,982 |
| 2022-05-19 | 2022-05-17 | 11.885 | 28,775 | +8,278 | 0.00% | 342,004 |
| 2022-05-18 | 2022-05-16 | 11.251 | 20,497 | +13,008 | 0.00% | 230,616 |
| 2022-05-17 | 2022-05-13 | 10.807 | 7,489 | -16,950 | 0.00% | 80,936 |
| 2022-05-16 | 2022-05-12 | 10.465 | 24,439 | -788 | 0.00% | 255,749 |
| 2022-05-13 | 2022-05-11 | 10.731 | 25,227 | +4,730 | 0.00% | 270,715 |
| 2022-05-10 | 2022-05-05 | 11.467 | 20,497 | -1,183 | 0.00% | 235,036 |
| 2022-05-06 | 2022-05-04 | 11.619 | 21,680 | +19,315 | 0.00% | 251,902 |
| 2022-05-05 | 2022-05-03 | 12.025 | 2,365 | +2,365 | 0.00% | 28,439 |
| 2022-05-04 | 2022-04-29 | 12.177 | 0 | -1,577 | ||
| 2022-05-03 | 2022-04-28 | 11.682 | 1,577 | +394 | 0.00% | 18,423 |
| 2022-04-29 | 2022-04-27 | 10.782 | 1,183 | +1,183 | 0.00% | 12,755 |
| 2022-04-19 | 2022-04-13 | 11.682 | 0 | -30,746 | ||
| 2022-04-08 | 2022-04-06 | 12.177 | 30,746 | -63,069 | 0.00% | 374,400 |
| 2022-04-07 | 2022-04-04 | 12.811 | 93,815 | +64,252 | 0.00% | 1,201,904 |
| 2022-04-01 | 2022-03-30 | 15.196 | 29,563 | +20,103 | 0.00% | 449,243 |
| 2022-03-31 | 2022-03-29 | 14.942 | 9,460 | +7,095 | 0.00% | 141,355 |
| 2022-03-30 | 2022-03-28 | 14.917 | 2,365 | -14,191 | 0.00% | 35,279 |
| 2022-03-29 | 2022-03-25 | 15.627 | 16,556 | -13,007 | 0.00% | 258,727 |
| 2022-03-21 | 2022-03-17 | 14.587 | 29,563 | +16,555 | 0.00% | 431,243 |
| 2022-03-18 | 2022-03-16 | 12.862 | 13,008 | -27,592 | 0.00% | 167,311 |
| 2022-03-17 | 2022-03-15 | 11.974 | 40,600 | +31,534 | 0.00% | 486,154 |
| 2022-03-16 | 2022-03-14 | 13.623 | 9,066 | +8,672 | 0.00% | 123,508 |
| 2022-03-15 | 2022-03-11 | 14.587 | 394 | -21,286 | 0.00% | 5,747 |
| 2022-03-14 | 2022-03-10 | 14.689 | 21,680 | -8,278 | 0.00% | 318,452 |
| 2022-03-11 | 2022-03-09 | 14.257 | 29,958 | +12,220 | 0.00% | 427,125 |
| 2022-03-10 | 2022-03-08 | 14.359 | 17,738 | +13,796 | 0.00% | 254,699 |
| 2022-03-08 | 2022-03-04 | 15.171 | 3,942 | -11,037 | 0.00% | 59,803 |
| 2022-03-07 | 2022-03-03 | 15.348 | 14,979 | +2,365 | 0.00% | 229,903 |
| 2022-03-03 | 2022-03-01 | 15.145 | 12,614 | -30,746 | 0.00% | 191,044 |
| 2022-03-02 | 2022-02-28 | 14.765 | 43,360 | +9,461 | 0.00% | 640,204 |
| 2022-03-01 | 2022-02-25 | 14.359 | 33,899 | -395 | 0.00% | 486,754 |
| 2022-02-23 | 2022-02-21 | 14.968 | 34,294 | +395 | 0.00% | 513,306 |
| 2022-02-22 | 2022-02-18 | 15.221 | 33,899 | +14,584 | 0.00% | 515,994 |
| 2022-02-21 | 2022-02-17 | 15.221 | 19,315 | -394 | 0.00% | 294,003 |
| 2022-02-17 | 2022-02-15 | 14.866 | 19,709 | -11,037 | 0.00% | 293,000 |
| 2022-02-15 | 2022-02-11 | 15.272 | 30,746 | -3,548 | 0.00% | 469,560 |
| 2022-02-14 | 2022-02-10 | 15.399 | 34,294 | +34,294 | 0.00% | 528,096 |
| 2022-02-11 | 2022-02-09 | 15.196 | 0 | -56,762 | ||
| 2022-02-10 | 2022-02-08 | 14.841 | 56,762 | +5,913 | 0.00% | 842,403 |
| 2022-02-09 | 2022-02-07 | 14.816 | 50,849 | -9,066 | 0.00% | 753,358 |
| 2022-02-08 | 2022-02-04 | 14.892 | 59,915 | -40,995 | 0.00% | 892,236 |
| 2022-02-07 | 2022-01-31 | 14.638 | 100,910 | -14,190 | 0.00% | 1,477,121 |
| 2022-02-04 | 2022-01-27 | 14.460 | 115,100 | -3,154 | 0.01% | 1,664,395 |
| 2022-01-28 | 2022-01-26 | 15.298 | 118,254 | -22,468 | 0.01% | 1,809,003 |
| 2022-01-27 | 2022-01-25 | 15.577 | 140,722 | +11,825 | 0.01% | 2,191,979 |
| 2022-01-26 | 2022-01-24 | 15.983 | 128,897 | +395 | 0.01% | 2,060,106 |
| 2022-01-24 | 2022-01-20 | 16.312 | 128,502 | -395 | 0.01% | 2,096,172 |
| 2022-01-19 | 2022-01-17 | 15.577 | 128,897 | -8,672 | 0.01% | 2,007,785 |
| 2022-01-18 | 2022-01-14 | 16.008 | 137,569 | -28,381 | 0.01% | 2,202,196 |
| 2022-01-17 | 2022-01-13 | 16.160 | 165,950 | +33,112 | 0.01% | 2,681,778 |
| 2022-01-14 | 2022-01-12 | 16.515 | 132,838 | +83,960 | 0.01% | 2,193,863 |
| 2022-01-13 | 2022-01-11 | 16.490 | 48,878 | +43,754 | 0.00% | 805,996 |
| 2022-01-10 | 2022-01-06 | 15.983 | 5,124 | -395 | 0.00% | 81,895 |
| 2022-01-07 | 2022-01-05 | 15.272 | 5,519 | -3,547 | 0.00% | 84,287 |
| 2022-01-06 | 2022-01-04 | 15.069 | 9,066 | +7,883 | 0.00% | 136,618 |
| 2022-01-05 | 2022-01-03 | 15.095 | 1,183 | -1,182 | 0.00% | 17,857 |
| 2022-01-04 | 2021-12-31 | 15.221 | 2,365 | -17,738 | 0.00% | 35,999 |
| 2021-12-29 | 2021-12-24 | 16.109 | 20,103 | -27,593 | 0.00% | 323,848 |
| 2021-12-28 | 2021-12-22 | 14.816 | 47,696 | +11,037 | 0.00% | 706,644 |
| 2021-12-22 | 2021-12-20 | 13.953 | 36,659 | -4,336 | 0.00% | 511,504 |
| 2021-12-20 | 2021-12-16 | 15.856 | 40,995 | -23,256 | 0.00% | 650,005 |
| 2021-12-16 | 2021-12-14 | 15.526 | 64,251 | +18,132 | 0.00% | 997,556 |
| 2021-12-15 | 2021-12-13 | 16.059 | 46,119 | -9,066 | 0.00% | 740,610 |
| 2021-12-14 | 2021-12-10 | 13.623 | 55,185 | +24,439 | 0.00% | 751,798 |
| 2021-12-13 | 2021-12-09 | 14.283 | 30,746 | +4,730 | 0.00% | 439,140 |
| 2021-12-10 | 2021-12-08 | 15.221 | 26,016 | +4,730 | 0.00% | 396,002 |
| 2021-12-09 | 2021-12-07 | 14.968 | 21,286 | -20,103 | 0.00% | 318,605 |
| 2021-12-06 | 2021-12-02 | 15.196 | 41,389 | +11,431 | 0.00% | 628,953 |
| 2021-12-03 | 2021-12-01 | 15.247 | 29,958 | +15,768 | 0.00% | 456,766 |
| 2021-12-01 | 2021-11-29 | 14.816 | 14,190 | -20,892 | 0.00% | 210,233 |
| 2021-11-30 | 2021-11-26 | 14.663 | 35,082 | -12,220 | 0.00% | 514,421 |
| 2021-11-29 | 2021-11-25 | 15.120 | 47,302 | +3,942 | 0.00% | 715,207 |
| 2021-11-24 | 2021-11-22 | 14.841 | 43,360 | +6,307 | 0.00% | 643,504 |
| 2021-11-23 | 2021-11-19 | 14.816 | 37,053 | -26,804 | 0.00% | 548,962 |
| 2021-11-22 | 2021-11-18 | 14.283 | 63,857 | +3,942 | 0.00% | 912,059 |
| 2021-11-19 | 2021-11-17 | 14.460 | 59,915 | -394 | 0.00% | 866,396 |
| 2021-11-18 | 2021-11-16 | 14.435 | 60,309 | +55,185 | 0.00% | 870,564 |
| 2021-11-17 | 2021-11-15 | 13.775 | 5,124 | -18,133 | 0.00% | 70,585 |
| 2021-11-16 | 2021-11-12 | 14.283 | 23,257 | -18,920 | 0.00% | 332,176 |
| 2021-11-15 | 2021-11-11 | 14.232 | 42,177 | +42,177 | 0.00% | 600,267 |
| 2021-11-12 | 2021-11-10 | 13.801 | 0 | -394 | ||
| 2021-11-11 | 2021-11-09 | 13.471 | 394 | -191,177 | 0.00% | 5,308 |
| 2021-11-10 | 2021-11-08 | 13.344 | 191,571 | -4,336 | 0.01% | 2,556,358 |
| 2021-11-09 | 2021-11-05 | 12.685 | 195,907 | -5,519 | 0.01% | 2,484,998 |
| 2021-11-08 | 2021-11-04 | 13.243 | 201,426 | +39,024 | 0.01% | 2,667,425 |
| 2021-11-05 | 2021-11-03 | 13.319 | 162,402 | +394 | 0.01% | 2,163,001 |
| 2021-11-04 | 2021-11-02 | 13.192 | 162,008 | +17,344 | 0.01% | 2,137,204 |
| 2021-11-03 | 2021-11-01 | 13.496 | 144,664 | +24,439 | 0.01% | 1,952,442 |
| 2021-11-02 | 2021-10-29 | 13.623 | 120,225 | +35,871 | 0.01% | 1,637,854 |
| 2021-11-01 | 2021-10-28 | 13.978 | 84,354 | +16,949 | 0.00% | 1,179,135 |
| 2021-10-29 | 2021-10-27 | 14.562 | 67,405 | +22,074 | 0.00% | 981,545 |
| 2021-10-27 | 2021-10-25 | 15.323 | 45,331 | -1,576 | 0.00% | 694,606 |
| 2021-10-26 | 2021-10-22 | 15.653 | 46,907 | +1,576 | 0.00% | 734,225 |
| 2021-10-25 | 2021-10-21 | 15.171 | 45,331 | +45,331 | 0.00% | 687,706 |
| 2021-10-21 | 2021-10-19 | 15.526 | 0 | -76,865 | ||
| 2021-10-19 | 2021-10-15 | 14.587 | 76,865 | +394 | 0.00% | 1,121,250 |
| 2021-10-18 | 2021-10-12 | 14.663 | 76,471 | +789 | 0.00% | 1,121,323 |
| 2021-10-15 | 2021-10-11 | 15.069 | 75,682 | +394 | 0.00% | 1,140,473 |
| 2021-10-12 | 2021-10-08 | 15.424 | 75,288 | +3,942 | 0.00% | 1,161,276 |
| 2021-10-08 | 2021-10-06 | 14.739 | 71,346 | -5,519 | 0.00% | 1,051,603 |
| 2021-10-05 | 2021-09-30 | 14.714 | 76,865 | -5,124 | 0.00% | 1,131,000 |
| 2021-10-04 | 2021-09-29 | 14.587 | 81,989 | -5,125 | 0.00% | 1,195,995 |
| 2021-09-29 | 2021-09-27 | 14.511 | 87,114 | +56,368 | 0.00% | 1,264,125 |
| 2021-09-28 | 2021-09-24 | 15.145 | 30,746 | +16,556 | 0.00% | 465,660 |
| 2021-09-27 | 2021-09-23 | 16.490 | 14,190 | -2,760 | 0.00% | 233,992 |
| 2021-09-24 | 2021-09-21 | 16.921 | 16,950 | +8,278 | 0.00% | 286,815 |
| 2021-09-23 | 2021-09-20 | 16.566 | 8,672 | -11,431 | 0.00% | 143,661 |
| 2021-09-21 | 2021-09-17 | 17.403 | 20,103 | -13,402 | 0.00% | 349,857 |
| 2021-09-20 | 2021-09-16 | 17.099 | 33,505 | -3,942 | 0.00% | 572,896 |
| 2021-09-17 | 2021-09-15 | 17.555 | 37,447 | -3,942 | 0.00% | 657,399 |
| 2021-09-16 | 2021-09-14 | 17.708 | 41,389 | +18,132 | 0.00% | 732,903 |
| 2021-09-15 | 2021-09-13 | 18.494 | 23,257 | -2,759 | 0.00% | 430,118 |
| 2021-09-14 | 2021-09-10 | 18.799 | 26,016 | -54,397 | 0.00% | 489,063 |
| 2021-09-10 | 2021-09-08 | 18.646 | 80,413 | +49,273 | 0.00% | 1,499,408 |
| 2021-09-09 | 2021-09-07 | 19.763 | 31,140 | +6,307 | 0.00% | 615,407 |
| 2021-09-08 | 2021-09-06 | 20.067 | 24,833 | +5,518 | 0.00% | 498,324 |
| 2021-09-03 | 2021-09-01 | 19.915 | 19,315 | +9,855 | 0.00% | 384,654 |
| 2021-09-02 | 2021-08-31 | 19.433 | 9,460 | +4,336 | 0.00% | 183,834 |
| 2021-09-01 | 2021-08-30 | 19.204 | 5,124 | -10,643 | 0.00% | 98,404 |
| 2021-08-31 | 2021-08-27 | 18.164 | 15,767 | -43,360 | 0.00% | 286,397 |
| 2021-08-30 | 2021-08-26 | 18.012 | 59,127 | +19,709 | 0.00% | 1,065,002 |
| 2021-08-27 | 2021-08-25 | 19.002 | 39,418 | -15,767 | 0.00% | 749,001 |
| 2021-08-26 | 2021-08-24 | 18.621 | 55,185 | -1,577 | 0.00% | 1,027,598 |
| 2021-08-25 | 2021-08-23 | 18.672 | 56,762 | +11,826 | 0.00% | 1,059,843 |
| 2021-08-24 | 2021-08-20 | 18.824 | 44,936 | +26,410 | 0.00% | 845,872 |
| 2021-08-23 | 2021-08-19 | 19.509 | 18,526 | -44,937 | 0.00% | 361,422 |
| 2021-08-19 | 2021-08-17 | 19.889 | 63,463 | +17,344 | 0.00% | 1,262,242 |
| 2021-08-18 | 2021-08-16 | 20.143 | 46,119 | +7,884 | 0.00% | 928,980 |
| 2021-08-17 | 2021-08-13 | 20.321 | 38,235 | +1,182 | 0.00% | 776,962 |
| 2021-08-16 | 2021-08-12 | 20.574 | 37,053 | +28,775 | 0.00% | 762,343 |
| 2021-08-13 | 2021-08-11 | 20.524 | 8,278 | -54,791 | 0.00% | 169,895 |
| 2021-08-12 | 2021-08-10 | 20.955 | 63,069 | -8,672 | 0.00% | 1,321,606 |
| 2021-08-11 | 2021-08-09 | 21.361 | 71,741 | -1,576 | 0.00% | 1,532,448 |
| 2021-08-10 | 2021-08-06 | 20.803 | 73,317 | -7,096 | 0.00% | 1,525,192 |
| 2021-08-09 | 2021-08-05 | 19.966 | 80,413 | +32,323 | 0.00% | 1,605,488 |
| 2021-08-06 | 2021-08-04 | 20.371 | 48,090 | +1,971 | 0.00% | 979,662 |
| 2021-08-05 | 2021-08-03 | 20.295 | 46,119 | +42,966 | 0.00% | 936,000 |
| 2021-08-04 | 2021-08-02 | 19.230 | 3,153 | -13,008 | 0.00% | 60,632 |
| 2021-08-03 | 2021-07-30 | 16.870 | 16,161 | -395 | 0.00% | 272,644 |
| 2021-07-30 | 2021-07-28 | 16.084 | 16,556 | -2,365 | 0.00% | 266,288 |
| 2021-07-29 | 2021-07-27 | 15.932 | 18,921 | -76,470 | 0.00% | 301,446 |
| 2021-07-28 | 2021-07-26 | 16.769 | 95,391 | -7,490 | 0.00% | 1,599,613 |
| 2021-07-27 | 2021-07-23 | 17.758 | 102,881 | -83,960 | 0.00% | 1,827,003 |
| 2021-07-26 | 2021-07-22 | 18.114 | 186,841 | +144,270 | 0.01% | 3,384,360 |
| 2021-07-23 | 2021-07-21 | 17.124 | 42,571 | +1,971 | 0.00% | 728,994 |
| 2021-07-22 | 2021-07-20 | 17.200 | 40,600 | +2,365 | 0.00% | 698,332 |
| 2021-07-21 | 2021-07-19 | 17.302 | 38,235 | -37,053 | 0.00% | 661,533 |
| 2021-07-20 | 2021-07-16 | 17.657 | 75,288 | -13,008 | 0.00% | 1,329,355 |
| 2021-07-19 | 2021-07-15 | 18.088 | 88,296 | +71,740 | 0.00% | 1,597,117 |
| 2021-07-16 | 2021-07-14 | 18.317 | 16,556 | -2,365 | 0.00% | 303,249 |
| 2021-07-15 | 2021-07-13 | 18.545 | 18,921 | +6,701 | 0.00% | 350,887 |
| 2021-07-14 | 2021-07-12 | 18.545 | 12,220 | -26,804 | 0.00% | 226,618 |
| 2021-07-13 | 2021-07-09 | 17.708 | 39,024 | -86,325 | 0.00% | 691,024 |
| 2021-07-12 | 2021-07-08 | 17.327 | 125,349 | +39,024 | 0.01% | 2,171,939 |
| 2021-07-09 | 2021-07-07 | 17.555 | 86,325 | +25,621 | 0.00% | 1,515,475 |
| 2021-07-08 | 2021-07-06 | 18.114 | 60,704 | -4,730 | 0.00% | 1,099,567 |
| 2021-07-07 | 2021-07-05 | 18.773 | 65,434 | +3,154 | 0.00% | 1,228,404 |
| 2021-07-06 | 2021-07-02 | 21.479 | 62,280 | +40,206 | 0.00% | 1,337,714 |
| 2021-07-05 | 2021-06-30 | 22.592 | 22,074 | +22,074 | 0.00% | 498,704 |
| 2021-07-02 | 2021-06-29 | 22.185 | 0 | -5,524 | ||
| 2021-06-30 | 2021-06-28 | 22.511 | 5,524 | -5,524 | 0.00% | 124,350 |
| 2021-06-29 | 2021-06-25 | 22.620 | 11,048 | -8,838 | 0.00% | 249,900 |
| 2021-06-28 | 2021-06-24 | 22.239 | 19,886 | -8,102 | 0.00% | 442,252 |
| 2021-06-25 | 2021-06-23 | 22.076 | 27,988 | -3,315 | 0.00% | 617,875 |
| 2021-06-24 | 2021-06-22 | 21.696 | 31,303 | -4,787 | 0.00% | 679,158 |
| 2021-06-22 | 2021-06-18 | 21.669 | 36,090 | +2,578 | 0.00% | 782,038 |
| 2021-06-21 | 2021-06-17 | 21.886 | 33,512 | -368 | 0.00% | 733,455 |
| 2021-06-18 | 2021-06-16 | 21.995 | 33,880 | +8,101 | 0.00% | 745,189 |
| 2021-06-17 | 2021-06-15 | 23.108 | 25,779 | -2,946 | 0.00% | 595,708 |
| 2021-06-11 | 2021-06-09 | 23.027 | 28,725 | -2,946 | 0.00% | 661,445 |
| 2021-06-10 | 2021-06-08 | 23.244 | 31,671 | -3,314 | 0.00% | 736,163 |
| 2021-06-09 | 2021-06-07 | 23.597 | 34,985 | -2,210 | 0.00% | 825,543 |
| 2021-06-07 | 2021-06-03 | 23.271 | 37,195 | -1,473 | 0.00% | 865,573 |
| 2021-06-04 | 2021-06-02 | 24.982 | 38,668 | -368 | 0.00% | 966,001 |
| 2021-06-01 | 2021-05-28 | 25.308 | 39,036 | +736 | 0.00% | 987,915 |
| 2021-05-28 | 2021-05-26 | 24.982 | 38,300 | +38,300 | 0.00% | 956,808 |
| 2021-05-25 | 2021-05-21 | 24.439 | 0 | -7,365 | ||
| 2021-05-24 | 2021-05-20 | 24.873 | 7,365 | -18,045 | 0.00% | 183,192 |
| 2021-05-21 | 2021-05-18 | 24.466 | 25,410 | -7,734 | 0.00% | 621,681 |
| 2021-05-18 | 2021-05-14 | 24.629 | 33,144 | -4,051 | 0.00% | 816,301 |
| 2021-05-17 | 2021-05-13 | 24.276 | 37,195 | -368 | 0.00% | 902,943 |
| 2021-05-14 | 2021-05-12 | 24.656 | 37,563 | -737 | 0.00% | 926,156 |
| 2021-05-13 | 2021-05-11 | 24.982 | 38,300 | +16,204 | 0.00% | 956,808 |
| 2021-05-12 | 2021-05-10 | 25.471 | 22,096 | -6,997 | 0.00% | 562,801 |
| 2021-05-11 | 2021-05-07 | 25.987 | 29,093 | +22,464 | 0.00% | 756,029 |
| 2021-05-10 | 2021-05-06 | 25.769 | 6,629 | +3,315 | 0.00% | 170,825 |
| 2021-05-06 | 2021-05-04 | 26.122 | 3,314 | -33,144 | 0.00% | 86,570 |
| 2021-05-05 | 2021-05-03 | 25.851 | 36,458 | -5,524 | 0.00% | 942,471 |
| 2021-05-04 | 2021-04-30 | 25.959 | 41,982 | +19,886 | 0.00% | 1,089,831 |
| 2021-05-03 | 2021-04-29 | 27.833 | 22,096 | +11,416 | 0.00% | 615,001 |
| 2021-04-30 | 2021-04-28 | 27.494 | 10,680 | -10,679 | 0.00% | 293,633 |
| 2021-04-29 | 2021-04-27 | 27.901 | 21,359 | +10,311 | 0.00% | 595,938 |
| 2021-04-28 | 2021-04-26 | 28.376 | 11,048 | -15,099 | 0.00% | 313,500 |
| 2021-04-27 | 2021-04-23 | 29.327 | 26,147 | +368 | 0.00% | 766,803 |
| 2021-04-26 | 2021-04-22 | 28.580 | 25,779 | +369 | 0.00% | 736,760 |
| 2021-04-23 | 2021-04-21 | 28.444 | 25,410 | -5,893 | 0.00% | 722,765 |
| 2021-04-22 | 2021-04-20 | 29.598 | 31,303 | -368 | 0.00% | 926,511 |
| 2021-04-20 | 2021-04-16 | 29.055 | 31,671 | +31,671 | 0.00% | 920,203 |
| 2021-04-19 | 2021-04-15 | 28.716 | 0 | -368 | ||
| 2021-04-16 | 2021-04-14 | 28.784 | 368 | -23,569 | 0.00% | 10,592 |
| 2021-04-15 | 2021-04-13 | 28.444 | 23,937 | -2,946 | 0.00% | 680,866 |
| 2021-04-14 | 2021-04-12 | 28.648 | 26,883 | -1,473 | 0.00% | 770,138 |
| 2021-04-13 | 2021-04-09 | 29.598 | 28,356 | +10,679 | 0.00% | 839,285 |
| 2021-04-07 | 2021-03-31 | 31.635 | 17,677 | -8,102 | 0.00% | 559,207 |
| 2021-04-01 | 2021-03-30 | 32.585 | 25,779 | +1,473 | 0.00% | 840,012 |
| 2021-03-31 | 2021-03-29 | 31.092 | 24,306 | -27,988 | 0.00% | 755,713 |
| 2021-03-30 | 2021-03-26 | 30.141 | 52,294 | -82,491 | 0.00% | 1,576,206 |
| 2021-03-29 | 2021-03-25 | 29.870 | 134,785 | -17,309 | 0.01% | 4,025,987 |
| 2021-03-26 | 2021-03-24 | 29.734 | 152,094 | +123,369 | 0.01% | 4,522,352 |
| 2021-03-25 | 2021-03-23 | 31.295 | 28,725 | +9,575 | 0.00% | 898,957 |
| 2021-03-24 | 2021-03-22 | 32.110 | 19,150 | +19,150 | 0.00% | 614,905 |
| 2021-03-23 | 2021-03-19 | 32.992 | 0 | -14,362 | ||
| 2021-03-22 | 2021-03-18 | 33.196 | 14,362 | -4,788 | 0.00% | 476,762 |
| 2021-03-19 | 2021-03-17 | 32.721 | 19,150 | -4,787 | 0.00% | 626,605 |
| 2021-03-18 | 2021-03-16 | 32.585 | 23,937 | +8,470 | 0.00% | 779,990 |
| 2021-03-17 | 2021-03-15 | 31.703 | 15,467 | -17,309 | 0.00% | 490,344 |
| 2021-03-16 | 2021-03-12 | 33.060 | 32,776 | -13,626 | 0.00% | 1,083,585 |
| 2021-03-15 | 2021-03-11 | 32.992 | 46,402 | -11,416 | 0.00% | 1,530,915 |
| 2021-03-12 | 2021-03-10 | 31.227 | 57,818 | -5,156 | 0.00% | 1,805,507 |
| 2021-03-11 | 2021-03-09 | 31.838 | 62,974 | +29,094 | 0.00% | 2,004,990 |
| 2021-03-10 | 2021-03-08 | 32.178 | 33,880 | +17,308 | 0.00% | 1,090,184 |
| 2021-03-09 | 2021-03-05 | 33.196 | 16,572 | -5,156 | 0.00% | 550,126 |
| 2021-03-08 | 2021-03-04 | 34.757 | 21,728 | +12,521 | 0.00% | 755,210 |
| 2021-03-05 | 2021-03-03 | 36.658 | 9,207 | -16,203 | 0.00% | 337,513 |
| 2021-03-04 | 2021-03-02 | 36.115 | 25,410 | -6,629 | 0.00% | 917,687 |
| 2021-03-03 | 2021-03-01 | 35.436 | 32,039 | +18,045 | 0.00% | 1,135,344 |
| 2021-03-02 | 2021-02-26 | 33.603 | 13,994 | +2,946 | 0.00% | 470,246 |
| 2021-03-01 | 2021-02-25 | 34.961 | 11,048 | +737 | 0.00% | 386,251 |
| 2021-02-22 | 2021-02-18 | 35.368 | 10,311 | -369 | 0.00% | 364,684 |
| 2021-02-19 | 2021-02-17 | 36.726 | 10,680 | -368 | 0.00% | 392,235 |
| 2021-02-18 | 2021-02-16 | 36.862 | 11,048 | -368 | 0.00% | 407,251 |
| 2021-02-17 | 2021-02-11 | 36.658 | 11,416 | -5,893 | 0.00% | 418,491 |
| 2021-02-16 | 2021-02-09 | 35.708 | 17,309 | -50,820 | 0.00% | 618,067 |
| 2021-02-10 | 2021-02-08 | 36.047 | 68,129 | -7,734 | 0.00% | 2,455,866 |
| 2021-02-09 | 2021-02-05 | 34.825 | 75,863 | -51,925 | 0.00% | 2,641,956 |
| 2021-02-08 | 2021-02-04 | 35.572 | 127,788 | -21,360 | 0.01% | 4,545,687 |
| 2021-02-05 | 2021-02-03 | 36.047 | 149,148 | +35,722 | 0.01% | 5,376,382 |
| 2021-02-04 | 2021-02-02 | 34.757 | 113,426 | -16,940 | 0.01% | 3,942,400 |
| 2021-02-03 | 2021-02-01 | 32.246 | 130,366 | -4,419 | 0.01% | 4,203,743 |
| 2021-02-02 | 2021-01-29 | 32.857 | 134,785 | +98,327 | 0.01% | 4,428,586 |
| 2021-01-29 | 2021-01-27 | 32.246 | 36,458 | +22,832 | 0.00% | 1,175,614 |
| 2021-01-27 | 2021-01-25 | 31.906 | 13,626 | +6,261 | 0.00% | 434,755 |
| 2021-01-26 | 2021-01-22 | 31.906 | 7,365 | -13,258 | 0.00% | 234,990 |
| 2021-01-25 | 2021-01-21 | 32.110 | 20,623 | -10,311 | 0.00% | 662,203 |
| 2021-01-22 | 2021-01-20 | 32.585 | 30,934 | -369 | 0.00% | 1,007,988 |
| 2021-01-21 | 2021-01-19 | 31.227 | 31,303 | -3,682 | 0.00% | 977,512 |
| 2021-01-18 | 2021-01-14 | 30.549 | 34,985 | +2,946 | 0.00% | 1,068,741 |
| 2021-01-15 | 2021-01-13 | 30.616 | 32,039 | +18,781 | 0.00% | 980,920 |
| 2021-01-14 | 2021-01-12 | 29.123 | 13,258 | -368 | 0.00% | 386,112 |
| 2021-01-13 | 2021-01-11 | 28.580 | 13,626 | -2,209 | 0.00% | 389,429 |
| 2021-01-12 | 2021-01-08 | 28.105 | 15,835 | +7,733 | 0.00% | 445,037 |
| 2021-01-11 | 2021-01-07 | 26.258 | 8,102 | -11,416 | 0.00% | 212,744 |
| 2021-01-08 | 2021-01-06 | 25.851 | 19,518 | -7,734 | 0.00% | 504,557 |
| 2021-01-07 | 2021-01-05 | 25.824 | 27,252 | -9,206 | 0.00% | 703,748 |
| 2021-01-05 | 2020-12-31 | 26.883 | 36,458 | -1,105 | 0.00% | 980,091 |
| 2021-01-04 | 2020-12-29 | 24.792 | 37,563 | +1,105 | 0.00% | 931,256 |
| 2020-12-30 | 2020-12-28 | 24.846 | 36,458 | -1,473 | 0.00% | 905,841 |
| 2020-12-29 | 2020-12-24 | 24.955 | 37,931 | -10,680 | 0.00% | 946,560 |
| 2020-12-28 | 2020-12-22 | 24.955 | 48,611 | +15,467 | 0.00% | 1,213,077 |
| 2020-12-23 | 2020-12-21 | 25.416 | 33,144 | +31,303 | 0.00% | 842,401 |
| 2020-12-22 | 2020-12-18 | 25.498 | 1,841 | -1,473 | 0.00% | 46,942 |
| 2020-12-18 | 2020-12-16 | 25.661 | 3,314 | +1,473 | 0.00% | 85,040 |
| 2020-12-17 | 2020-12-15 | 25.661 | 1,841 | +1,841 | 0.00% | 47,242 |
| 2020-12-10 | 2020-12-08 | 25.389 | 0 | -19,150 | ||
| 2020-12-09 | 2020-12-07 | 25.579 | 19,150 | -43,087 | 0.00% | 489,844 |
| 2020-12-08 | 2020-12-04 | 26.204 | 62,237 | +14,731 | 0.00% | 1,630,850 |
| 2020-12-07 | 2020-12-03 | 25.932 | 47,506 | +24,673 | 0.00% | 1,231,941 |
| 2020-12-04 | 2020-12-02 | 26.340 | 22,833 | -16,940 | 0.00% | 601,413 |
| 2020-12-03 | 2020-12-01 | 26.611 | 39,773 | +14,363 | 0.00% | 1,058,407 |
| 2020-12-02 | 2020-11-30 | 26.122 | 25,410 | -22,096 | 0.00% | 663,770 |
| 2020-12-01 | 2020-11-27 | 28.037 | 47,506 | +6,260 | 0.00% | 1,331,916 |
| 2020-11-27 | 2020-11-25 | 27.765 | 41,246 | +5,892 | 0.00% | 1,145,205 |
| 2020-11-26 | 2020-11-24 | 29.870 | 35,354 | -24,305 | 0.00% | 1,056,013 |
| 2020-11-25 | 2020-11-23 | 28.173 | 59,659 | +11,784 | 0.00% | 1,680,747 |
| 2020-11-24 | 2020-11-20 | 27.222 | 47,875 | +2,210 | 0.00% | 1,303,261 |
| 2020-11-23 | 2020-11-19 | 26.774 | 45,665 | +1,473 | 0.00% | 1,222,640 |
| 2020-11-20 | 2020-11-18 | 27.154 | 44,192 | +5,524 | 0.00% | 1,200,002 |
| 2020-11-19 | 2020-11-17 | 27.154 | 38,668 | +26,515 | 0.00% | 1,050,001 |
| 2020-11-18 | 2020-11-16 | 26.367 | 12,153 | -57,449 | 0.00% | 320,436 |
| 2020-11-17 | 2020-11-13 | 26.231 | 69,602 | +67,761 | 0.00% | 1,825,732 |
| 2020-11-16 | 2020-11-12 | 26.177 | 1,841 | -1,473 | 0.00% | 48,191 |
| 2020-11-13 | 2020-11-11 | 26.611 | 3,314 | -4,420 | 0.00% | 88,189 |
| 2020-11-12 | 2020-11-10 | 26.394 | 7,734 | -6,628 | 0.00% | 204,131 |
| 2020-11-11 | 2020-11-09 | 26.557 | 14,362 | +5,155 | 0.00% | 381,410 |
| 2020-11-10 | 2020-11-06 | 26.367 | 9,207 | -10,679 | 0.00% | 242,759 |
| 2020-11-09 | 2020-11-05 | 26.503 | 19,886 | -8,470 | 0.00% | 527,030 |
| 2020-11-06 | 2020-11-04 | 26.340 | 28,356 | +16,203 | 0.00% | 746,887 |
| 2020-11-04 | 2020-11-02 | 27.494 | 12,153 | +10,680 | 0.00% | 334,131 |
| 2020-11-03 | 2020-10-30 | 26.828 | 1,473 | -12,889 | 0.00% | 39,518 |
| 2020-11-02 | 2020-10-29 | 25.987 | 14,362 | +1,841 | 0.00% | 373,220 |
| 2020-10-30 | 2020-10-28 | 25.769 | 12,521 | -9,207 | 0.00% | 322,659 |
| 2020-10-29 | 2020-10-27 | 26.095 | 21,728 | -9,943 | 0.00% | 566,998 |
| 2020-10-28 | 2020-10-23 | 25.987 | 31,671 | -31,671 | 0.00% | 823,023 |
| 2020-10-27 | 2020-10-22 | 26.068 | 63,342 | +19,887 | 0.00% | 1,651,206 |
| 2020-10-23 | 2020-10-21 | 26.638 | 43,455 | +34,985 | 0.00% | 1,157,569 |
| 2020-10-22 | 2020-10-20 | 26.611 | 8,470 | +5,524 | 0.00% | 225,397 |
| 2020-10-20 | 2020-10-16 | 27.290 | 2,946 | +2,946 | 0.00% | 80,396 |
| 2020-10-16 | 2020-10-14 | 27.290 | 0 | -1,841 | ||
| 2020-10-14 | 2020-10-09 | 27.154 | 1,841 | -27,620 | 0.00% | 49,991 |
| 2020-10-12 | 2020-10-08 | 28.105 | 29,461 | -3,683 | 0.00% | 827,992 |
| 2020-10-09 | 2020-10-07 | 27.765 | 33,144 | +14,362 | 0.00% | 920,251 |
| 2020-10-07 | 2020-10-05 | 26.720 | 18,782 | -5,892 | 0.00% | 501,851 |
| 2020-10-06 | 2020-09-30 | 26.964 | 24,674 | -18,045 | 0.00% | 665,314 |
| 2020-10-05 | 2020-09-29 | 26.122 | 42,719 | +39,773 | 0.00% | 1,115,923 |
| 2020-09-30 | 2020-09-28 | 26.014 | 2,946 | -2,578 | 0.00% | 76,637 |
| 2020-09-29 | 2020-09-25 | 26.367 | 5,524 | -2,210 | 0.00% | 145,650 |
| 2020-09-28 | 2020-09-24 | 26.801 | 7,734 | -11,784 | 0.00% | 207,281 |
| 2020-09-25 | 2020-09-23 | 26.910 | 19,518 | -368 | 0.00% | 525,227 |
| 2020-09-24 | 2020-09-22 | 26.611 | 19,886 | -12,153 | 0.00% | 529,190 |
| 2020-09-23 | 2020-09-21 | 26.828 | 32,039 | -368 | 0.00% | 859,556 |
| 2020-09-22 | 2020-09-18 | 27.073 | 32,407 | +2,946 | 0.00% | 877,349 |
| 2020-09-18 | 2020-09-16 | 27.426 | 29,461 | -2,946 | 0.00% | 807,992 |
| 2020-09-16 | 2020-09-14 | 27.358 | 32,407 | +1,841 | 0.00% | 886,588 |
| 2020-09-14 | 2020-09-10 | 27.969 | 30,566 | -4,051 | 0.00% | 854,897 |
| 2020-09-09 | 2020-09-07 | 28.580 | 34,617 | +1,105 | 0.00% | 989,349 |
| 2020-09-08 | 2020-09-04 | 28.580 | 33,512 | -737 | 0.00% | 957,769 |
| 2020-09-07 | 2020-09-03 | 28.512 | 34,249 | +4,788 | 0.00% | 976,507 |
| 2020-09-03 | 2020-09-01 | 27.629 | 29,461 | +29,093 | 0.00% | 813,992 |
| 2020-09-02 | 2020-08-31 | 27.358 | 368 | -2,946 | 0.00% | 10,068 |
| 2020-09-01 | 2020-08-28 | 29.802 | 3,314 | -2,947 | 0.00% | 98,763 |
| 2020-08-31 | 2020-08-27 | 30.005 | 6,261 | -8,838 | 0.00% | 187,864 |
| 2020-08-27 | 2020-08-25 | 31.295 | 15,099 | +10,680 | 0.00% | 472,528 |
| 2020-08-26 | 2020-08-24 | 31.295 | 4,419 | +4,051 | 0.00% | 138,294 |
| 2020-08-24 | 2020-08-20 | 31.092 | 368 | -2,946 | 0.00% | 11,442 |
| 2020-08-21 | 2020-08-19 | 31.974 | 3,314 | -25,411 | 0.00% | 105,962 |
| 2020-08-19 | 2020-08-17 | 31.499 | 28,725 | +2,946 | 0.00% | 904,807 |
| 2020-08-18 | 2020-08-14 | 31.499 | 25,779 | +19,518 | 0.00% | 812,012 |
| 2020-08-17 | 2020-08-13 | 31.703 | 6,261 | -6,997 | 0.00% | 198,490 |
| 2020-08-14 | 2020-08-12 | 31.906 | 13,258 | +7,366 | 0.00% | 423,013 |
| 2020-08-12 | 2020-08-10 | 32.789 | 5,892 | -4,419 | 0.00% | 193,192 |
| 2020-08-11 | 2020-08-07 | 32.721 | 10,311 | +3,682 | 0.00% | 337,385 |
| 2020-08-10 | 2020-08-06 | 33.060 | 6,629 | -2,209 | 0.00% | 219,157 |
| 2020-08-07 | 2020-08-05 | 33.264 | 8,838 | -26,147 | 0.00% | 293,987 |
| 2020-08-06 | 2020-08-04 | 32.721 | 34,985 | +11,784 | 0.00% | 1,144,741 |
| 2020-08-05 | 2020-08-03 | 32.721 | 23,201 | +9,943 | 0.00% | 759,158 |
| 2020-08-04 | 2020-07-31 | 32.789 | 13,258 | -11,416 | 0.00% | 434,714 |
| 2020-08-03 | 2020-07-30 | 32.992 | 24,674 | +11,416 | 0.00% | 814,055 |
| 2020-07-31 | 2020-07-29 | 32.721 | 13,258 | +9,207 | 0.00% | 433,814 |
| 2020-07-30 | 2020-07-28 | 33.603 | 4,051 | -3,683 | 0.00% | 136,127 |
| 2020-07-29 | 2020-07-27 | 32.857 | 7,734 | -2,209 | 0.00% | 254,113 |
| 2020-07-28 | 2020-07-24 | 32.381 | 9,943 | -1,473 | 0.00% | 321,969 |
| 2020-07-27 | 2020-07-23 | 33.536 | 11,416 | -1,473 | 0.00% | 382,842 |
| 2020-07-24 | 2020-07-22 | 32.789 | 12,889 | -30,935 | 0.00% | 422,615 |
| 2020-07-23 | 2020-07-21 | 32.449 | 43,824 | -12,521 | 0.00% | 1,422,061 |
| 2020-07-22 | 2020-07-20 | 32.653 | 56,345 | +4,419 | 0.00% | 1,839,834 |
| 2020-07-21 | 2020-07-17 | 30.277 | 51,926 | -368 | 0.00% | 1,572,164 |
| 2020-07-20 | 2020-07-16 | 29.530 | 52,294 | +35,722 | 0.00% | 1,544,256 |
| 2020-07-17 | 2020-07-15 | 30.005 | 16,572 | +11,048 | 0.00% | 497,251 |
| 2020-07-16 | 2020-07-14 | 30.141 | 5,524 | -16,204 | 0.00% | 166,500 |
| 2020-07-15 | 2020-07-13 | 30.956 | 21,728 | -38,668 | 0.00% | 672,609 |
| 2020-07-14 | 2020-07-10 | 29.938 | 60,396 | -368 | 0.00% | 1,808,110 |
| 2020-07-13 | 2020-07-09 | 30.413 | 60,764 | +7,365 | 0.00% | 1,848,002 |
| 2020-07-10 | 2020-07-08 | 30.616 | 53,399 | +4,788 | 0.00% | 1,634,887 |
| 2020-07-09 | 2020-07-07 | 29.394 | 48,611 | +30,566 | 0.00% | 1,428,896 |
| 2020-07-08 | 2020-07-06 | 31.092 | 18,045 | +15,099 | 0.00% | 561,049 |
| 2020-07-07 | 2020-07-03 | 30.277 | 2,946 | +2,946 | 0.00% | 89,196 |
| 2020-07-06 | 2020-07-02 | 29.459 | 0 | -19,886 | ||
| 2020-07-03 | 2020-06-30 | 27.730 | 19,886 | +2 | 0.00% | 551,437 |
| 2020-07-02 | 2020-06-29 | 27.550 | 19,884 | +5,785 | 0.00% | 547,806 |
| 2020-06-26 | 2020-06-23 | 28.352 | 14,099 | +6,145 | 0.00% | 399,738 |
| 2020-06-24 | 2020-06-22 | 27.937 | 7,954 | -7,953 | 0.00% | 222,214 |
| 2020-06-23 | 2020-06-19 | 28.560 | 15,907 | -3,254 | 0.00% | 454,299 |
| 2020-06-22 | 2020-06-18 | 28.006 | 19,161 | +14,461 | 0.00% | 536,632 |
| 2020-06-18 | 2020-06-16 | 27.080 | 4,700 | +4,700 | 0.00% | 127,275 |
| 2020-06-17 | 2020-06-15 | 26.416 | 0 | -5,784 | ||
| 2020-06-15 | 2020-06-11 | 26.886 | 5,784 | -13,738 | 0.00% | 155,510 |
| 2020-06-12 | 2020-06-10 | 27.163 | 19,522 | +15,545 | 0.00% | 530,273 |
| 2020-06-11 | 2020-06-09 | 28.076 | 3,977 | -2,169 | 0.00% | 111,657 |
| 2020-06-10 | 2020-06-08 | 27.273 | 6,146 | -3,254 | 0.00% | 167,623 |
| 2020-06-09 | 2020-06-05 | 27.578 | 9,400 | -14,822 | 0.00% | 259,231 |
| 2020-06-08 | 2020-06-04 | 27.052 | 24,222 | -35,791 | 0.00% | 655,258 |
| 2020-06-05 | 2020-06-03 | 28.006 | 60,013 | +9,761 | 0.00% | 1,680,754 |
| 2020-06-04 | 2020-06-02 | 27.246 | 50,252 | -16,268 | 0.00% | 1,369,157 |
| 2020-06-03 | 2020-06-01 | 27.025 | 66,520 | -46,998 | 0.00% | 1,797,672 |
| 2020-06-02 | 2020-05-29 | 26.029 | 113,518 | +46,998 | 0.01% | 2,954,732 |
| 2020-06-01 | 2020-05-28 | 25.890 | 66,520 | +50,974 | 0.00% | 1,722,233 |
| 2020-05-29 | 2020-05-27 | 26.056 | 15,546 | +5,062 | 0.00% | 405,073 |
| 2020-05-27 | 2020-05-25 | 24.784 | 10,484 | -1,446 | 0.00% | 259,836 |
| 2020-05-26 | 2020-05-22 | 24.120 | 11,930 | +11,930 | 0.00% | 287,754 |
| 2020-05-25 | 2020-05-21 | 25.144 | 0 | -7,230 | ||
| 2020-05-22 | 2020-05-20 | 25.752 | 7,230 | -36,153 | 0.00% | 186,188 |
| 2020-05-21 | 2020-05-19 | 25.199 | 43,383 | -10,122 | 0.00% | 1,093,205 |
| 2020-05-20 | 2020-05-18 | 24.950 | 53,505 | +20,606 | 0.00% | 1,334,949 |
| 2020-05-19 | 2020-05-15 | 24.590 | 32,899 | -10,484 | 0.00% | 808,999 |
| 2020-05-18 | 2020-05-14 | 25.503 | 43,383 | -15,184 | 0.00% | 1,106,405 |
| 2020-05-15 | 2020-05-13 | 25.171 | 58,567 | -18,076 | 0.00% | 1,474,206 |
| 2020-05-14 | 2020-05-12 | 24.839 | 76,643 | -723 | 0.00% | 1,903,762 |
| 2020-05-13 | 2020-05-11 | 25.171 | 77,366 | +34,706 | 0.00% | 1,947,400 |
| 2020-05-12 | 2020-05-08 | 24.646 | 42,660 | +4,700 | 0.00% | 1,051,386 |
| 2020-05-11 | 2020-05-07 | 23.954 | 37,960 | +37,598 | 0.00% | 909,301 |
| 2020-05-08 | 2020-05-06 | 23.954 | 362 | -5,784 | 0.00% | 8,671 |
| 2020-05-06 | 2020-05-04 | 21.188 | 6,146 | +362 | 0.00% | 130,222 |
| 2020-05-05 | 2020-04-29 | 21.603 | 5,784 | -39,045 | 0.00% | 124,952 |
| 2020-05-04 | 2020-04-28 | 21.326 | 44,829 | +2,892 | 0.00% | 956,042 |
| 2020-04-28 | 2020-04-24 | 21.465 | 41,937 | +2,169 | 0.00% | 900,166 |
| 2020-04-27 | 2020-04-23 | 21.658 | 39,768 | +24,584 | 0.00% | 861,309 |
| 2020-04-23 | 2020-04-21 | 21.437 | 15,184 | +3,615 | 0.00% | 325,500 |
| 2020-04-22 | 2020-04-20 | 21.880 | 11,569 | -96,165 | 0.00% | 253,126 |
| 2020-04-21 | 2020-04-17 | 21.243 | 107,734 | -19,884 | 0.01% | 2,288,641 |
| 2020-04-17 | 2020-04-15 | 21.354 | 127,618 | +127,618 | 0.01% | 2,725,166 |
| 2020-04-16 | 2020-04-14 | 21.769 | 0 | -7,230 | ||
| 2020-04-14 | 2020-04-08 | 19.528 | 7,230 | +7,230 | 0.00% | 141,191 |
| 2020-04-09 | 2020-04-07 | 19.252 | 0 | -20,607 | ||
| 2020-03-31 | 2020-03-27 | 18.201 | 20,607 | +20,607 | 0.00% | 375,063 |
| 2020-03-19 | 2020-03-17 | 17.592 | 0 | -51,698 | ||
| 2020-03-18 | 2020-03-16 | 17.814 | 51,698 | -22,414 | 0.00% | 920,923 |
| 2020-03-17 | 2020-03-13 | 19.694 | 74,112 | -16,630 | 0.00% | 1,459,595 |
| 2020-03-16 | 2020-03-12 | 19.390 | 90,742 | -19,884 | 0.00% | 1,759,503 |
| 2020-03-13 | 2020-03-11 | 19.971 | 110,626 | -23,138 | 0.01% | 2,209,317 |
| 2020-03-12 | 2020-03-10 | 20.054 | 133,764 | -13,014 | 0.01% | 2,682,508 |
| 2020-03-11 | 2020-03-09 | 19.445 | 146,778 | +133,402 | 0.01% | 2,854,171 |
| 2020-03-10 | 2020-03-06 | 19.556 | 13,376 | +13,376 | 0.00% | 261,583 |
| 2020-03-09 | 2020-03-05 | 20.635 | 0 | -69,774 | ||
| 2020-03-06 | 2020-03-04 | 20.801 | 69,774 | -1,085 | 0.00% | 1,451,360 |
| 2020-03-05 | 2020-03-03 | 20.829 | 70,859 | -361 | 0.00% | 1,475,889 |
| 2020-03-04 | 2020-03-02 | 21.160 | 71,220 | +27,114 | 0.00% | 1,507,048 |
| 2020-03-03 | 2020-02-28 | 20.607 | 44,106 | -5,784 | 0.00% | 908,903 |
| 2020-03-02 | 2020-02-27 | 21.548 | 49,890 | +15,907 | 0.00% | 1,075,015 |
| 2020-02-28 | 2020-02-26 | 20.303 | 33,983 | -723 | 0.00% | 689,956 |
| 2020-02-26 | 2020-02-24 | 20.939 | 34,706 | +723 | 0.00% | 726,715 |
| 2020-02-25 | 2020-02-21 | 22.073 | 33,983 | +6,869 | 0.00% | 750,116 |
| 2020-02-20 | 2020-02-18 | 21.990 | 27,114 | +26,029 | 0.00% | 596,245 |
| 2020-02-19 | 2020-02-17 | 21.714 | 1,085 | -18,799 | 0.00% | 23,559 |
| 2020-02-18 | 2020-02-14 | 21.160 | 19,884 | -3,977 | 0.00% | 420,755 |
| 2020-02-13 | 2020-02-11 | 20.939 | 23,861 | -6,507 | 0.00% | 499,630 |
| 2020-02-12 | 2020-02-10 | 20.275 | 30,368 | -10,123 | 0.00% | 615,721 |
| 2020-02-11 | 2020-02-07 | 19.916 | 40,491 | -41,936 | 0.00% | 806,408 |
| 2020-02-10 | 2020-02-06 | 20.331 | 82,427 | -6,146 | 0.00% | 1,675,794 |
| 2020-02-07 | 2020-02-05 | 20.220 | 88,573 | +34,345 | 0.00% | 1,790,946 |
| 2020-02-06 | 2020-02-04 | 19.501 | 54,228 | -13,738 | 0.00% | 1,057,490 |
| 2020-02-05 | 2020-02-03 | 18.920 | 67,966 | +64,712 | 0.00% | 1,285,913 |
| 2020-02-04 | 2020-01-31 | 18.671 | 3,254 | -64,351 | 0.00% | 60,755 |
| 2020-02-03 | 2020-01-30 | 19.252 | 67,605 | +5,785 | 0.00% | 1,301,523 |
| 2020-01-31 | 2020-01-29 | 20.026 | 61,820 | +1,446 | 0.00% | 1,238,030 |
| 2020-01-30 | 2020-01-24 | 21.714 | 60,374 | -1,446 | 0.00% | 1,310,942 |
| 2020-01-29 | 2020-01-22 | 22.212 | 61,820 | -9,400 | 0.00% | 1,373,119 |
| 2020-01-23 | 2020-01-21 | 21.548 | 71,220 | +71,220 | 0.00% | 1,534,628 |
| 2020-01-10 | 2020-01-08 | 22.184 | 0 | -50,613 | ||
| 2020-01-03 | 2019-12-31 | 22.986 | 50,613 | +50,613 | 0.00% | 1,163,394 |
| 2019-12-27 | 2019-12-20 | 20.884 | 0 | -39,768 | ||
| 2019-12-18 | 2019-12-16 | 21.133 | 39,768 | +14,100 | 0.00% | 840,409 |
| 2019-12-16 | 2019-12-12 | 20.192 | 25,668 | +15,907 | 0.00% | 518,297 |
| 2019-12-12 | 2019-12-10 | 20.303 | 9,761 | +9,761 | 0.00% | 198,177 |
| 2019-12-04 | 2019-12-02 | 19.197 | 0 | -15,546 | ||
| 2019-12-03 | 2019-11-29 | 18.284 | 15,546 | +15,546 | 0.00% | 284,239 |
| 2019-11-28 | 2019-11-26 | 18.699 | 0 | -3,615 | ||
| 2019-11-27 | 2019-11-25 | 19.003 | 3,615 | +3,615 | 0.00% | 68,696 |
| 2019-11-26 | 2019-11-22 | 18.477 | 0 | -9,038 | ||
| 2019-11-22 | 2019-11-20 | 18.450 | 9,038 | +9,038 | 0.00% | 166,748 |
| 2019-11-12 | 2019-11-08 | 19.667 | 0 | -15,184 | ||
| 2019-11-08 | 2019-11-06 | 18.837 | 15,184 | +15,184 | 0.00% | 286,020 |
| 2019-11-05 | 2019-11-01 | 17.177 | 0 | -21,691 | ||
| 2019-11-04 | 2019-10-31 | 16.430 | 21,691 | +21,691 | 0.00% | 356,393 |
| 2018-09-04 | 2018-08-31 | 17.015 | 0 | -28,242 | ||
| 2018-09-03 | 2018-08-30 | 15.795 | 28,242 | -28,241 | 0.00% | 446,086 |
| 2018-07-10 | 2018-07-06 | 16.056 | 56,483 | +18,942 | 0.00% | 906,917 |
| 2018-07-06 | 2018-07-04 | 15.302 | 37,541 | +21,009 | 0.00% | 574,435 |
| 2018-07-05 | 2018-07-03 | 16.056 | 16,532 | +16,532 | 0.00% | 265,445 |
| 2018-06-25 | 2018-06-21 | 21.213 | 0 | -483,087 | ||
| 2018-06-22 | 2018-06-20 | 19.463 | 483,087 | +483,087 | 0.03% | 9,402,221 |
| 2018-06-06 | 2018-06-04 | 18.143 | 0 | -1,303 | ||
| 2018-06-05 | 2018-06-01 | 16.669 | 1,303 | -86,324 | 0.00% | 21,720 |
| 2018-06-04 | 2018-05-31 | 17.038 | 87,627 | -340,734 | 0.00% | 1,492,955 |
| 2018-06-01 | 2018-05-30 | 17.805 | 428,361 | +17,265 | 0.02% | 7,627,001 |
| 2018-05-31 | 2018-05-29 | 17.836 | 411,096 | +28,992 | 0.02% | 7,332,216 |
| 2018-05-30 | 2018-05-28 | 18.419 | 382,104 | +89,255 | 0.02% | 7,037,991 |
| 2018-05-29 | 2018-05-25 | 17.959 | 292,849 | +73,619 | 0.02% | 5,259,149 |
| 2018-05-28 | 2018-05-24 | 17.805 | 219,230 | +50,492 | 0.01% | 3,903,407 |
| 2018-05-25 | 2018-05-23 | 16.946 | 168,738 | -48,863 | 0.01% | 2,859,353 |
| 2018-05-24 | 2018-05-21 | 17.437 | 217,601 | -10,098 | 0.01% | 3,794,242 |
| 2018-05-23 | 2018-05-18 | 17.253 | 227,699 | +21,825 | 0.01% | 3,928,378 |
| 2018-05-03 | 2018-04-30 | 14.213 | 205,874 | +40,393 | 0.01% | 2,926,162 |
| 2018-04-25 | 2018-04-23 | 14.137 | 165,481 | +40,719 | 0.01% | 2,339,342 |
| 2018-04-19 | 2018-04-17 | 13.845 | 124,762 | +42,347 | 0.01% | 1,727,328 |
| 2018-04-18 | 2018-04-16 | 13.998 | 82,415 | +41,371 | 0.00% | 1,153,684 |
| 2018-04-17 | 2018-04-13 | 14.336 | 41,044 | +41,044 | 0.00% | 588,413 |
| 2009-06-05 | 2009-06-03 | 14.794 | 0 | -873 | ||
| 2009-06-04 | 2009-06-02 | 14.536 | 873 | -109,705 | 0.00% | 12,690 |
| 2009-06-02 | 2009-05-29 | 15.602 | 110,578 | -23,279 | 0.01% | 1,725,235 |
| 2009-06-01 | 2009-05-27 | 14.221 | 133,857 | +592 | 0.01% | 1,903,617 |
| 2009-05-29 | 2009-05-26 | 13.893 | 133,265 | +23,176 | 0.01% | 1,851,498 |
| 2009-05-08 | 2009-05-06 | 12.444 | 110,089 | -20,279 | 0.01% | 1,369,905 |
| 2009-04-07 | 2009-04-03 | 11.218 | 130,368 | +20,859 | 0.01% | 1,462,499 |
| 2009-04-06 | 2009-04-02 | 11.736 | 109,509 | +96,472 | 0.01% | 1,285,198 |
| 2009-04-03 | 2009-04-01 | 10.631 | 13,037 | +13,037 | 0.00% | 138,602 |
| 2009-03-06 | 2009-03-04 | 8.578 | 0 | -165,423 | ||
| 2009-03-05 | 2009-03-03 | 8.060 | 165,423 | +8,692 | 0.01% | 1,333,288 |
| 2009-02-06 | 2009-02-04 | 7.974 | 156,731 | +17,382 | 0.01% | 1,249,707 |
| 2009-02-05 | 2009-02-03 | 7.749 | 139,349 | +93,865 | 0.01% | 1,079,845 |
| 2009-02-04 | 2009-02-02 | 7.594 | 45,484 | +290 | 0.00% | 345,400 |
| 2009-02-03 | 2009-01-30 | 7.905 | 45,194 | +45,194 | 0.00% | 357,238 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy