History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 2,500 | +0 | 0.00% | 60,650 |
| 2025-10-13 | 2025-10-09 | 24.260 | 2,500 | +0 | 0.00% | 60,650 |
| 2025-10-10 | 2025-10-08 | 23.380 | 2,500 | +0 | 0.00% | 58,450 |
| 2025-10-09 | 2025-10-06 | 23.080 | 2,500 | +0 | 0.00% | 57,700 |
| 2025-10-08 | 2025-10-03 | 23.440 | 2,500 | +0 | 0.00% | 58,600 |
| 2025-10-06 | 2025-10-02 | 23.360 | 2,500 | +0 | 0.00% | 58,400 |
| 2025-10-03 | 2025-09-30 | 22.960 | 2,500 | +0 | 0.00% | 57,400 |
| 2025-10-02 | 2025-09-29 | 23.100 | 2,500 | +0 | 0.00% | 57,750 |
| 2025-09-30 | 2025-09-26 | 22.380 | 2,500 | +0 | 0.00% | 55,950 |
| 2025-09-29 | 2025-09-25 | 22.620 | 2,500 | +0 | 0.00% | 56,550 |
| 2025-09-26 | 2025-09-24 | 22.520 | 2,500 | +0 | 0.00% | 56,300 |
| 2025-09-25 | 2025-09-23 | 21.040 | 2,500 | +0 | 0.00% | 52,600 |
| 2025-09-24 | 2025-09-22 | 20.580 | 2,500 | +0 | 0.00% | 51,450 |
| 2025-09-23 | 2025-09-19 | 20.720 | 2,500 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 20.800 | 2,500 | +0 | 0.00% | 52,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 2,500 | +0 | 0.00% | 52,900 |
| 2025-09-18 | 2025-09-16 | 21.160 | 2,500 | +0 | 0.00% | 52,900 |
| 2025-09-17 | 2025-09-15 | 21.560 | 2,500 | +0 | 0.00% | 53,900 |
| 2025-09-16 | 2025-09-12 | 21.820 | 2,500 | +0 | 0.00% | 54,550 |
| 2025-09-15 | 2025-09-11 | 21.960 | 2,500 | +0 | 0.00% | 54,900 |
| 2025-09-12 | 2025-09-10 | 22.020 | 2,500 | +0 | 0.00% | 55,050 |
| 2025-09-11 | 2025-09-09 | 22.120 | 2,500 | +0 | 0.00% | 55,300 |
| 2025-09-10 | 2025-09-08 | 23.645 | 2,500 | +0 | 0.00% | 59,112 |
| 2025-09-09 | 2025-09-05 | 23.438 | 2,500 | +81 | 0.00% | 58,595 |
| 2025-09-08 | 2025-09-04 | 23.004 | 2,419 | +0 | 0.00% | 55,647 |
| 2025-09-05 | 2025-09-03 | 24.182 | 2,419 | +0 | 0.00% | 58,497 |
| 2025-09-04 | 2025-09-02 | 23.355 | 2,419 | +0 | 0.00% | 56,497 |
| 2025-09-03 | 2025-09-01 | 23.273 | 2,419 | +0 | 0.00% | 56,297 |
| 2025-09-02 | 2025-08-29 | 23.438 | 2,419 | +0 | 0.00% | 56,697 |
| 2025-09-01 | 2025-08-28 | 22.735 | 2,419 | +0 | 0.00% | 54,997 |
| 2025-08-29 | 2025-08-27 | 24.099 | 2,419 | +0 | 0.00% | 58,297 |
| 2025-08-28 | 2025-08-26 | 24.554 | 2,419 | +0 | 0.00% | 59,396 |
| 2025-08-27 | 2025-08-25 | 24.203 | 2,419 | +0 | 0.00% | 58,547 |
| 2025-08-26 | 2025-08-22 | 24.389 | 2,419 | +0 | 0.00% | 58,997 |
| 2025-08-25 | 2025-08-21 | 24.492 | 2,419 | +0 | 0.00% | 59,246 |
| 2025-08-22 | 2025-08-20 | 24.368 | 2,419 | +0 | 0.00% | 58,947 |
| 2025-08-21 | 2025-08-19 | 24.347 | 2,419 | +0 | 0.00% | 58,897 |
| 2025-08-20 | 2025-08-18 | 23.913 | 2,419 | +0 | 0.00% | 57,847 |
| 2025-08-19 | 2025-08-15 | 24.306 | 2,419 | +0 | 0.00% | 58,797 |
| 2025-08-18 | 2025-08-14 | 24.492 | 2,419 | +0 | 0.00% | 59,246 |
| 2025-08-15 | 2025-08-13 | 24.616 | 2,419 | +0 | 0.00% | 59,546 |
| 2025-08-14 | 2025-08-12 | 24.719 | 2,419 | +0 | 0.00% | 59,796 |
| 2025-08-13 | 2025-08-11 | 24.554 | 2,419 | +0 | 0.00% | 59,396 |
| 2025-08-12 | 2025-08-08 | 25.195 | 2,419 | +0 | 0.00% | 60,946 |
| 2025-08-11 | 2025-08-07 | 24.823 | 2,419 | +0 | 0.00% | 60,046 |
| 2025-08-08 | 2025-08-06 | 24.595 | 2,419 | +0 | 0.00% | 59,496 |
| 2025-08-07 | 2025-08-05 | 24.099 | 2,419 | +0 | 0.00% | 58,297 |
| 2025-08-06 | 2025-08-04 | 23.769 | 2,419 | +0 | 0.00% | 57,497 |
| 2025-08-05 | 2025-08-01 | 24.492 | 2,419 | +0 | 0.00% | 59,246 |
| 2025-08-04 | 2025-07-31 | 24.750 | 2,419 | +0 | 0.00% | 59,871 |
| 2025-08-01 | 2025-07-30 | 25.526 | 2,419 | +0 | 0.00% | 61,746 |
| 2025-07-31 | 2025-07-29 | 25.474 | 2,419 | +0 | 0.00% | 61,621 |
| 2025-07-30 | 2025-07-28 | 25.371 | 2,419 | +0 | 0.00% | 61,371 |
| 2025-07-29 | 2025-07-25 | 25.371 | 2,419 | +0 | 0.00% | 61,371 |
| 2025-07-28 | 2025-07-24 | 25.526 | 2,419 | +0 | 0.00% | 61,746 |
| 2025-07-25 | 2025-07-23 | 25.526 | 2,419 | +0 | 0.00% | 61,746 |
| 2025-07-24 | 2025-07-22 | 26.094 | 2,419 | +0 | 0.00% | 63,121 |
| 2025-07-23 | 2025-07-21 | 24.544 | 2,419 | +0 | 0.00% | 59,371 |
| 2025-07-22 | 2025-07-18 | 24.027 | 2,419 | +0 | 0.00% | 58,122 |
| 2025-07-21 | 2025-07-17 | 23.924 | 2,419 | +0 | 0.00% | 57,872 |
| 2025-07-18 | 2025-07-16 | 23.769 | 2,419 | +0 | 0.00% | 57,497 |
| 2025-07-17 | 2025-07-15 | 23.717 | 2,419 | +0 | 0.00% | 57,372 |
| 2025-07-16 | 2025-07-14 | 23.355 | 2,419 | +0 | 0.00% | 56,497 |
| 2025-07-15 | 2025-07-11 | 22.839 | 2,419 | +0 | 0.00% | 55,247 |
| 2025-07-14 | 2025-07-10 | 23.459 | 2,419 | +0 | 0.00% | 56,747 |
| 2025-07-11 | 2025-07-09 | 23.769 | 2,419 | +0 | 0.00% | 57,497 |
| 2025-07-10 | 2025-07-08 | 23.562 | 2,419 | +0 | 0.00% | 56,997 |
| 2025-07-09 | 2025-07-07 | 23.924 | 2,419 | +0 | 0.00% | 57,872 |
| 2025-07-08 | 2025-07-04 | 25.229 | 2,419 | +0 | 0.00% | 61,029 |
| 2025-07-07 | 2025-07-03 | 24.912 | 2,419 | +56 | 0.00% | 60,261 |
| 2025-07-04 | 2025-07-02 | 24.753 | 2,363 | +0 | 0.00% | 58,491 |
| 2025-07-03 | 2025-06-30 | 24.224 | 2,363 | +0 | 0.00% | 57,241 |
| 2025-07-02 | 2025-06-27 | 24.277 | 2,363 | +0 | 0.00% | 57,366 |
| 2025-06-30 | 2025-06-26 | 24.330 | 2,363 | +0 | 0.00% | 57,491 |
| 2025-06-27 | 2025-06-25 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2025-06-26 | 2025-06-24 | 24.012 | 2,363 | +0 | 0.00% | 56,741 |
| 2025-06-25 | 2025-06-23 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2025-06-24 | 2025-06-20 | 23.325 | 2,363 | +0 | 0.00% | 55,117 |
| 2025-06-23 | 2025-06-19 | 22.532 | 2,363 | +0 | 0.00% | 53,242 |
| 2025-06-20 | 2025-06-18 | 23.008 | 2,363 | +0 | 0.00% | 54,367 |
| 2025-06-19 | 2025-06-17 | 22.955 | 2,363 | +0 | 0.00% | 54,242 |
| 2025-06-18 | 2025-06-16 | 22.267 | 2,363 | +0 | 0.00% | 52,617 |
| 2025-06-17 | 2025-06-13 | 21.579 | 2,363 | +0 | 0.00% | 50,992 |
| 2025-06-16 | 2025-06-12 | 21.368 | 2,363 | +0 | 0.00% | 50,492 |
| 2025-06-13 | 2025-06-11 | 21.315 | 2,363 | +0 | 0.00% | 50,367 |
| 2025-06-12 | 2025-06-10 | 21.156 | 2,363 | +0 | 0.00% | 49,992 |
| 2025-06-11 | 2025-06-09 | 21.209 | 2,363 | +0 | 0.00% | 50,117 |
| 2025-06-10 | 2025-06-06 | 20.776 | 2,363 | +0 | 0.00% | 49,093 |
| 2025-06-09 | 2025-06-05 | 20.797 | 2,363 | +0 | 0.00% | 49,143 |
| 2025-06-06 | 2025-06-04 | 21.029 | 2,363 | +0 | 0.00% | 49,693 |
| 2025-06-05 | 2025-06-03 | 21.209 | 2,363 | +0 | 0.00% | 50,117 |
| 2025-06-04 | 2025-06-02 | 20.902 | 2,363 | +0 | 0.00% | 49,393 |
| 2025-06-03 | 2025-05-30 | 20.945 | 2,363 | +0 | 0.00% | 49,493 |
| 2025-06-02 | 2025-05-29 | 21.579 | 2,363 | +0 | 0.00% | 50,992 |
| 2025-05-30 | 2025-05-28 | 20.966 | 2,363 | +0 | 0.00% | 49,543 |
| 2025-05-29 | 2025-05-27 | 20.225 | 2,363 | +0 | 0.00% | 47,793 |
| 2025-05-28 | 2025-05-26 | 20.733 | 2,363 | +0 | 0.00% | 48,993 |
| 2025-05-27 | 2025-05-23 | 20.839 | 2,363 | +0 | 0.00% | 49,243 |
| 2025-05-26 | 2025-05-22 | 20.945 | 2,363 | +0 | 0.00% | 49,493 |
| 2025-05-23 | 2025-05-21 | 20.881 | 2,363 | +0 | 0.00% | 49,343 |
| 2025-05-22 | 2025-05-20 | 20.479 | 2,363 | +0 | 0.00% | 48,393 |
| 2025-05-21 | 2025-05-19 | 20.204 | 2,363 | +0 | 0.00% | 47,743 |
| 2025-05-20 | 2025-05-16 | 20.479 | 2,363 | +0 | 0.00% | 48,393 |
| 2025-05-19 | 2025-05-15 | 20.691 | 2,363 | +0 | 0.00% | 48,893 |
| 2025-05-16 | 2025-05-14 | 20.564 | 2,363 | +0 | 0.00% | 48,593 |
| 2025-05-15 | 2025-05-13 | 20.268 | 2,363 | +0 | 0.00% | 47,893 |
| 2025-05-14 | 2025-05-12 | 20.331 | 2,363 | +0 | 0.00% | 48,043 |
| 2025-05-13 | 2025-05-09 | 20.077 | 2,363 | +0 | 0.00% | 47,443 |
| 2025-05-12 | 2025-05-08 | 20.120 | 2,363 | +0 | 0.00% | 47,543 |
| 2025-05-09 | 2025-05-07 | 19.929 | 2,363 | +0 | 0.00% | 47,093 |
| 2025-05-08 | 2025-05-06 | 20.141 | 2,363 | +0 | 0.00% | 47,593 |
| 2025-05-07 | 2025-05-02 | 19.993 | 2,363 | +0 | 0.00% | 47,243 |
| 2025-05-06 | 2025-04-30 | 19.718 | 2,363 | +0 | 0.00% | 46,593 |
| 2025-05-02 | 2025-04-29 | 19.824 | 2,363 | +0 | 0.00% | 46,843 |
| 2025-04-30 | 2025-04-28 | 19.675 | 2,363 | +0 | 0.00% | 46,493 |
| 2025-04-29 | 2025-04-25 | 18.914 | 2,363 | +0 | 0.00% | 44,693 |
| 2025-04-28 | 2025-04-24 | 19.929 | 2,363 | +0 | 0.00% | 47,093 |
| 2025-04-25 | 2025-04-23 | 19.633 | 2,363 | +0 | 0.00% | 46,393 |
| 2025-04-24 | 2025-04-22 | 19.950 | 2,363 | +0 | 0.00% | 47,143 |
| 2025-04-23 | 2025-04-17 | 19.337 | 2,363 | +0 | 0.00% | 45,693 |
| 2025-04-22 | 2025-04-16 | 19.020 | 2,363 | +0 | 0.00% | 44,943 |
| 2025-04-17 | 2025-04-15 | 19.548 | 2,363 | +0 | 0.00% | 46,193 |
| 2025-04-16 | 2025-04-14 | 19.845 | 2,363 | +0 | 0.00% | 46,893 |
| 2025-04-15 | 2025-04-11 | 19.760 | 2,363 | +0 | 0.00% | 46,693 |
| 2025-04-14 | 2025-04-10 | 19.845 | 2,363 | +0 | 0.00% | 46,893 |
| 2025-04-11 | 2025-04-09 | 20.035 | 2,363 | +0 | 0.00% | 47,343 |
| 2025-04-10 | 2025-04-08 | 19.824 | 2,363 | +0 | 0.00% | 46,843 |
| 2025-04-09 | 2025-04-07 | 18.766 | 2,363 | +0 | 0.00% | 44,343 |
| 2025-04-08 | 2025-04-03 | 21.474 | 2,363 | +0 | 0.00% | 50,742 |
| 2025-04-07 | 2025-04-02 | 21.632 | 2,363 | +0 | 0.00% | 51,117 |
| 2025-04-03 | 2025-04-01 | 21.262 | 2,363 | +0 | 0.00% | 50,242 |
| 2025-04-02 | 2025-03-31 | 22.320 | 2,363 | +0 | 0.00% | 52,742 |
| 2025-04-01 | 2025-03-28 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2025-03-31 | 2025-03-27 | 22.849 | 2,363 | +0 | 0.00% | 53,992 |
| 2025-03-28 | 2025-03-26 | 23.060 | 2,363 | +0 | 0.00% | 54,492 |
| 2025-03-27 | 2025-03-25 | 22.902 | 2,363 | +0 | 0.00% | 54,117 |
| 2025-03-26 | 2025-03-24 | 23.166 | 2,363 | +0 | 0.00% | 54,742 |
| 2025-03-25 | 2025-03-21 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2025-03-24 | 2025-03-20 | 23.748 | 2,363 | +0 | 0.00% | 56,117 |
| 2025-03-21 | 2025-03-19 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-03-20 | 2025-03-18 | 23.642 | 2,363 | +0 | 0.00% | 55,867 |
| 2025-03-19 | 2025-03-17 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-03-18 | 2025-03-14 | 25.070 | 2,363 | +0 | 0.00% | 59,241 |
| 2025-03-17 | 2025-03-13 | 24.171 | 2,363 | +0 | 0.00% | 57,116 |
| 2025-03-14 | 2025-03-12 | 24.171 | 2,363 | +0 | 0.00% | 57,116 |
| 2025-03-13 | 2025-03-11 | 24.012 | 2,363 | +0 | 0.00% | 56,741 |
| 2025-03-12 | 2025-03-10 | 24.277 | 2,363 | +0 | 0.00% | 57,366 |
| 2025-03-11 | 2025-03-07 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-03-10 | 2025-03-06 | 23.589 | 2,363 | +0 | 0.00% | 55,742 |
| 2025-03-07 | 2025-03-05 | 23.801 | 2,363 | +0 | 0.00% | 56,242 |
| 2025-03-06 | 2025-03-04 | 23.219 | 2,363 | +0 | 0.00% | 54,867 |
| 2025-03-05 | 2025-03-03 | 22.743 | 2,363 | +0 | 0.00% | 53,742 |
| 2025-03-04 | 2025-02-28 | 21.844 | 2,363 | +0 | 0.00% | 51,617 |
| 2025-03-03 | 2025-02-27 | 22.584 | 2,363 | +0 | 0.00% | 53,367 |
| 2025-02-28 | 2025-02-26 | 22.108 | 2,363 | +0 | 0.00% | 52,242 |
| 2025-02-27 | 2025-02-25 | 22.373 | 2,363 | +0 | 0.00% | 52,867 |
| 2025-02-26 | 2025-02-24 | 21.632 | 2,363 | +0 | 0.00% | 51,117 |
| 2025-02-25 | 2025-02-21 | 22.214 | 2,363 | +0 | 0.00% | 52,492 |
| 2025-02-24 | 2025-02-20 | 22.796 | 2,363 | +0 | 0.00% | 53,867 |
| 2025-02-21 | 2025-02-19 | 22.796 | 2,363 | +0 | 0.00% | 53,867 |
| 2025-02-20 | 2025-02-18 | 23.060 | 2,363 | +0 | 0.00% | 54,492 |
| 2025-02-19 | 2025-02-17 | 23.536 | 2,363 | +0 | 0.00% | 55,617 |
| 2025-02-18 | 2025-02-14 | 23.378 | 2,363 | +0 | 0.00% | 55,242 |
| 2025-02-17 | 2025-02-13 | 23.272 | 2,363 | +0 | 0.00% | 54,992 |
| 2025-02-14 | 2025-02-12 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2025-02-13 | 2025-02-11 | 23.166 | 2,363 | +0 | 0.00% | 54,742 |
| 2025-02-12 | 2025-02-10 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2025-02-11 | 2025-02-07 | 24.065 | 2,363 | +0 | 0.00% | 56,866 |
| 2025-02-10 | 2025-02-06 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2025-02-07 | 2025-02-05 | 23.589 | 2,363 | +0 | 0.00% | 55,742 |
| 2025-02-06 | 2025-02-04 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2025-02-05 | 2025-02-03 | 23.642 | 2,363 | +0 | 0.00% | 55,867 |
| 2025-02-04 | 2025-01-28 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-02-03 | 2025-01-24 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-01-27 | 2025-01-23 | 23.642 | 2,363 | +0 | 0.00% | 55,867 |
| 2025-01-24 | 2025-01-22 | 24.594 | 2,363 | +0 | 0.00% | 58,116 |
| 2025-01-23 | 2025-01-21 | 25.017 | 2,363 | +0 | 0.00% | 59,116 |
| 2025-01-22 | 2025-01-20 | 25.017 | 2,363 | +0 | 0.00% | 59,116 |
| 2025-01-21 | 2025-01-17 | 24.488 | 2,363 | +0 | 0.00% | 57,866 |
| 2025-01-20 | 2025-01-16 | 24.912 | 2,363 | +0 | 0.00% | 58,866 |
| 2025-01-17 | 2025-01-15 | 24.488 | 2,363 | +0 | 0.00% | 57,866 |
| 2025-01-16 | 2025-01-14 | 24.330 | 2,363 | +0 | 0.00% | 57,491 |
| 2025-01-15 | 2025-01-13 | 23.801 | 2,363 | +0 | 0.00% | 56,242 |
| 2025-01-14 | 2025-01-10 | 24.118 | 2,363 | +0 | 0.00% | 56,991 |
| 2025-01-13 | 2025-01-09 | 24.594 | 2,363 | +0 | 0.00% | 58,116 |
| 2025-01-10 | 2025-01-08 | 25.335 | 2,363 | +0 | 0.00% | 59,866 |
| 2025-01-09 | 2025-01-07 | 23.378 | 2,363 | +0 | 0.00% | 55,242 |
| 2025-01-08 | 2025-01-06 | 23.219 | 2,363 | +0 | 0.00% | 54,867 |
| 2025-01-07 | 2025-01-03 | 23.484 | 2,363 | +0 | 0.00% | 55,492 |
| 2025-01-06 | 2025-01-02 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2025-01-03 | 2024-12-31 | 24.118 | 2,363 | +0 | 0.00% | 56,991 |
| 2025-01-02 | 2024-12-27 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2024-12-30 | 2024-12-24 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2024-12-27 | 2024-12-20 | 23.589 | 2,363 | +0 | 0.00% | 55,742 |
| 2024-12-23 | 2024-12-19 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2024-12-20 | 2024-12-18 | 23.272 | 2,363 | +0 | 0.00% | 54,992 |
| 2024-12-19 | 2024-12-17 | 22.479 | 2,363 | +0 | 0.00% | 53,117 |
| 2024-12-18 | 2024-12-16 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2024-12-17 | 2024-12-13 | 23.219 | 2,363 | +0 | 0.00% | 54,867 |
| 2024-12-16 | 2024-12-12 | 23.748 | 2,363 | +0 | 0.00% | 56,117 |
| 2024-12-13 | 2024-12-11 | 23.484 | 2,363 | +0 | 0.00% | 55,492 |
| 2024-12-12 | 2024-12-10 | 24.330 | 2,363 | +0 | 0.00% | 57,491 |
| 2024-12-11 | 2024-12-09 | 24.118 | 2,363 | +0 | 0.00% | 56,991 |
| 2024-12-10 | 2024-12-06 | 23.008 | 2,363 | +0 | 0.00% | 54,367 |
| 2024-12-09 | 2024-12-05 | 22.849 | 2,363 | +0 | 0.00% | 53,992 |
| 2024-12-06 | 2024-12-04 | 23.854 | 2,363 | +0 | 0.00% | 56,367 |
| 2024-12-05 | 2024-12-03 | 23.589 | 2,363 | +0 | 0.00% | 55,742 |
| 2024-12-04 | 2024-12-02 | 23.325 | 2,363 | +0 | 0.00% | 55,117 |
| 2024-12-03 | 2024-11-29 | 22.796 | 2,363 | +0 | 0.00% | 53,867 |
| 2024-12-02 | 2024-11-28 | 22.532 | 2,363 | +0 | 0.00% | 53,242 |
| 2024-11-29 | 2024-11-27 | 23.536 | 2,363 | +0 | 0.00% | 55,617 |
| 2024-11-28 | 2024-11-26 | 23.060 | 2,363 | +0 | 0.00% | 54,492 |
| 2024-11-27 | 2024-11-25 | 23.431 | 2,363 | +0 | 0.00% | 55,367 |
| 2024-11-26 | 2024-11-22 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2024-11-25 | 2024-11-21 | 24.118 | 2,363 | +0 | 0.00% | 56,991 |
| 2024-11-22 | 2024-11-20 | 22.955 | 2,363 | +0 | 0.00% | 54,242 |
| 2024-11-21 | 2024-11-19 | 22.637 | 2,363 | +0 | 0.00% | 53,492 |
| 2024-11-20 | 2024-11-18 | 22.056 | 2,363 | +0 | 0.00% | 52,117 |
| 2024-11-19 | 2024-11-15 | 21.685 | 2,363 | +0 | 0.00% | 51,242 |
| 2024-11-18 | 2024-11-14 | 21.093 | 2,363 | +0 | 0.00% | 49,842 |
| 2024-11-15 | 2024-11-13 | 21.632 | 2,363 | +0 | 0.00% | 51,117 |
| 2024-11-14 | 2024-11-12 | 21.950 | 2,363 | +0 | 0.00% | 51,867 |
| 2024-11-13 | 2024-11-11 | 22.320 | 2,363 | +0 | 0.00% | 52,742 |
| 2024-11-12 | 2024-11-08 | 22.849 | 2,363 | +0 | 0.00% | 53,992 |
| 2024-11-11 | 2024-11-07 | 22.479 | 2,363 | +0 | 0.00% | 53,117 |
| 2024-11-08 | 2024-11-06 | 22.056 | 2,363 | +0 | 0.00% | 52,117 |
| 2024-11-07 | 2024-11-05 | 22.743 | 2,363 | +0 | 0.00% | 53,742 |
| 2024-11-06 | 2024-11-04 | 21.527 | 2,363 | +0 | 0.00% | 50,867 |
| 2024-11-05 | 2024-11-01 | 22.056 | 2,363 | +0 | 0.00% | 52,117 |
| 2024-11-04 | 2024-10-31 | 22.214 | 2,363 | +0 | 0.00% | 52,492 |
| 2024-11-01 | 2024-10-30 | 22.161 | 2,363 | +0 | 0.00% | 52,367 |
| 2024-10-31 | 2024-10-29 | 22.637 | 2,363 | +0 | 0.00% | 53,492 |
| 2024-10-30 | 2024-10-28 | 22.690 | 2,363 | +0 | 0.00% | 53,617 |
| 2024-10-29 | 2024-10-25 | 22.743 | 2,363 | +0 | 0.00% | 53,742 |
| 2024-10-28 | 2024-10-24 | 22.849 | 2,363 | +0 | 0.00% | 53,992 |
| 2024-10-25 | 2024-10-23 | 23.008 | 2,363 | +0 | 0.00% | 54,367 |
| 2024-10-24 | 2024-10-22 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2024-10-23 | 2024-10-21 | 23.378 | 2,363 | +0 | 0.00% | 55,242 |
| 2024-10-22 | 2024-10-18 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2024-10-21 | 2024-10-17 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2024-10-18 | 2024-10-16 | 22.637 | 2,363 | +0 | 0.00% | 53,492 |
| 2024-10-17 | 2024-10-15 | 22.902 | 2,363 | +0 | 0.00% | 54,117 |
| 2024-10-16 | 2024-10-14 | 24.541 | 2,363 | +0 | 0.00% | 57,991 |
| 2024-10-15 | 2024-10-10 | 24.488 | 2,363 | +0 | 0.00% | 57,866 |
| 2024-10-14 | 2024-10-09 | 24.224 | 2,363 | +0 | 0.00% | 57,241 |
| 2024-10-10 | 2024-10-08 | 25.017 | 2,363 | +0 | 0.00% | 59,116 |
| 2024-10-09 | 2024-10-07 | 26.075 | 2,363 | +0 | 0.00% | 61,616 |
| 2024-10-08 | 2024-10-04 | 25.493 | 2,363 | +0 | 0.00% | 60,241 |
| 2024-10-07 | 2024-10-03 | 25.229 | 2,363 | +0 | 0.00% | 59,616 |
| 2024-10-04 | 2024-10-02 | 25.070 | 2,363 | +0 | 0.00% | 59,241 |
| 2024-10-03 | 2024-09-30 | 24.700 | 2,363 | +0 | 0.00% | 58,366 |
| 2024-10-02 | 2024-09-27 | 24.171 | 2,363 | +0 | 0.00% | 57,116 |
| 2024-09-30 | 2024-09-26 | 23.378 | 2,363 | +0 | 0.00% | 55,242 |
| 2024-09-27 | 2024-09-25 | 23.008 | 2,363 | +0 | 0.00% | 54,367 |
| 2024-09-26 | 2024-09-24 | 22.637 | 2,363 | +0 | 0.00% | 53,492 |
| 2024-09-25 | 2024-09-23 | 22.532 | 2,363 | +0 | 0.00% | 53,242 |
| 2024-09-24 | 2024-09-20 | 22.108 | 2,363 | +0 | 0.00% | 52,242 |
| 2024-09-23 | 2024-09-19 | 21.421 | 2,363 | +0 | 0.00% | 50,617 |
| 2024-09-20 | 2024-09-17 | 20.479 | 2,363 | +0 | 0.00% | 48,393 |
| 2024-09-19 | 2024-09-16 | 20.776 | 2,363 | +0 | 0.00% | 49,093 |
| 2024-09-17 | 2024-09-13 | 20.691 | 2,363 | +0 | 0.00% | 48,893 |
| 2024-09-16 | 2024-09-12 | 19.548 | 2,363 | +0 | 0.00% | 46,193 |
| 2024-09-13 | 2024-09-11 | 19.887 | 2,363 | +0 | 0.00% | 46,993 |
| 2024-09-12 | 2024-09-10 | 19.972 | 2,363 | +0 | 0.00% | 47,193 |
| 2024-09-11 | 2024-09-09 | 20.225 | 2,363 | +0 | 0.00% | 47,793 |
| 2024-09-10 | 2024-09-05 | 20.522 | 2,363 | +0 | 0.00% | 48,493 |
| 2024-09-09 | 2024-09-04 | 20.564 | 2,363 | +0 | 0.00% | 48,593 |
| 2024-09-05 | 2024-09-03 | 21.925 | 2,363 | +0 | 0.00% | 51,809 |
| 2024-09-04 | 2024-09-02 | 21.794 | 2,363 | +85 | 0.00% | 51,498 |
| 2024-09-03 | 2024-08-30 | 21.399 | 2,278 | +0 | 0.00% | 48,746 |
| 2024-09-02 | 2024-08-29 | 21.135 | 2,278 | +0 | 0.00% | 48,146 |
| 2024-08-30 | 2024-08-28 | 21.486 | 2,278 | +0 | 0.00% | 48,946 |
| 2024-08-29 | 2024-08-27 | 21.728 | 2,278 | +0 | 0.00% | 49,496 |
| 2024-08-28 | 2024-08-26 | 22.386 | 2,278 | +0 | 0.00% | 50,996 |
| 2024-08-27 | 2024-08-23 | 22.551 | 2,278 | +0 | 0.00% | 51,371 |
| 2024-08-26 | 2024-08-22 | 22.441 | 2,278 | +0 | 0.00% | 51,121 |
| 2024-08-23 | 2024-08-21 | 22.496 | 2,278 | +0 | 0.00% | 51,246 |
| 2024-08-22 | 2024-08-20 | 22.276 | 2,278 | +0 | 0.00% | 50,746 |
| 2024-08-21 | 2024-08-19 | 22.167 | 2,278 | +0 | 0.00% | 50,496 |
| 2024-08-20 | 2024-08-16 | 21.640 | 2,278 | +0 | 0.00% | 49,296 |
| 2024-08-19 | 2024-08-15 | 21.684 | 2,278 | +0 | 0.00% | 49,396 |
| 2024-08-16 | 2024-08-14 | 21.421 | 2,278 | +0 | 0.00% | 48,796 |
| 2024-08-15 | 2024-08-13 | 22.112 | 2,278 | +0 | 0.00% | 50,371 |
| 2024-08-14 | 2024-08-12 | 22.002 | 2,278 | +0 | 0.00% | 50,121 |
| 2024-08-13 | 2024-08-09 | 21.925 | 2,278 | +0 | 0.00% | 49,946 |
| 2024-08-12 | 2024-08-08 | 21.289 | 2,278 | +0 | 0.00% | 48,496 |
| 2024-08-09 | 2024-08-07 | 21.333 | 2,278 | +0 | 0.00% | 48,596 |
| 2024-08-08 | 2024-08-06 | 21.091 | 2,278 | +0 | 0.00% | 48,046 |
| 2024-08-07 | 2024-08-05 | 21.508 | 2,278 | +0 | 0.00% | 48,996 |
| 2024-08-06 | 2024-08-02 | 21.596 | 2,278 | +0 | 0.00% | 49,196 |
| 2024-08-05 | 2024-08-01 | 21.881 | 2,278 | +0 | 0.00% | 49,846 |
| 2024-08-02 | 2024-07-31 | 22.551 | 2,278 | +0 | 0.00% | 51,371 |
| 2024-08-01 | 2024-07-30 | 20.828 | 2,278 | +0 | 0.00% | 47,446 |
| 2024-07-31 | 2024-07-29 | 21.069 | 2,278 | +0 | 0.00% | 47,996 |
| 2024-07-30 | 2024-07-26 | 22.880 | 2,278 | +0 | 0.00% | 52,121 |
| 2024-07-29 | 2024-07-25 | 19.379 | 2,278 | +0 | 0.00% | 44,146 |
| 2024-07-26 | 2024-07-24 | 19.336 | 2,278 | +0 | 0.00% | 44,046 |
| 2024-07-25 | 2024-07-23 | 19.533 | 2,278 | +0 | 0.00% | 44,496 |
| 2024-07-24 | 2024-07-22 | 19.379 | 2,278 | +0 | 0.00% | 44,146 |
| 2024-07-23 | 2024-07-19 | 19.818 | 2,278 | +0 | 0.00% | 45,146 |
| 2024-07-22 | 2024-07-18 | 20.170 | 2,278 | +0 | 0.00% | 45,946 |
| 2024-07-19 | 2024-07-17 | 20.411 | 2,278 | +0 | 0.00% | 46,496 |
| 2024-07-18 | 2024-07-16 | 20.389 | 2,278 | +0 | 0.00% | 46,446 |
| 2024-07-17 | 2024-07-15 | 20.718 | 2,278 | +0 | 0.00% | 47,196 |
| 2024-07-16 | 2024-07-12 | 19.687 | 2,278 | +0 | 0.00% | 44,846 |
| 2024-07-15 | 2024-07-11 | 18.699 | 2,278 | +0 | 0.00% | 42,596 |
| 2024-07-12 | 2024-07-10 | 18.523 | 2,278 | +0 | 0.00% | 42,196 |
| 2024-07-11 | 2024-07-09 | 18.216 | 2,278 | +0 | 0.00% | 41,497 |
| 2024-07-10 | 2024-07-08 | 17.448 | 2,278 | +0 | 0.00% | 39,747 |
| 2024-07-09 | 2024-07-05 | 18.589 | 2,278 | +0 | 0.00% | 42,346 |
| 2024-07-08 | 2024-07-04 | 21.014 | 2,278 | +0 | 0.00% | 47,870 |
| 2024-07-05 | 2024-07-03 | 22.693 | 2,278 | +134 | 0.00% | 51,695 |
| 2024-07-04 | 2024-07-02 | 23.113 | 2,144 | +0 | 0.00% | 49,555 |
| 2024-07-03 | 2024-06-28 | 23.673 | 2,144 | +0 | 0.00% | 50,755 |
| 2024-07-02 | 2024-06-27 | 22.740 | 2,144 | +0 | 0.00% | 48,755 |
| 2024-06-28 | 2024-06-26 | 22.600 | 2,144 | +0 | 0.00% | 48,455 |
| 2024-06-27 | 2024-06-25 | 22.577 | 2,144 | +0 | 0.00% | 48,405 |
| 2024-06-26 | 2024-06-24 | 21.830 | 2,144 | +0 | 0.00% | 46,804 |
| 2024-06-25 | 2024-06-21 | 22.204 | 2,144 | +0 | 0.00% | 47,604 |
| 2024-06-24 | 2024-06-20 | 22.577 | 2,144 | +0 | 0.00% | 48,405 |
| 2024-06-21 | 2024-06-19 | 23.136 | 2,144 | +0 | 0.00% | 49,605 |
| 2024-06-20 | 2024-06-18 | 22.390 | 2,144 | +0 | 0.00% | 48,004 |
| 2024-06-19 | 2024-06-17 | 22.483 | 2,144 | +0 | 0.00% | 48,205 |
| 2024-06-18 | 2024-06-14 | 21.947 | 2,144 | +0 | 0.00% | 47,054 |
| 2024-06-17 | 2024-06-13 | 22.157 | 2,144 | +0 | 0.00% | 47,504 |
| 2024-06-14 | 2024-06-12 | 22.157 | 2,144 | +0 | 0.00% | 47,504 |
| 2024-06-13 | 2024-06-11 | 22.903 | 2,144 | +0 | 0.00% | 49,105 |
| 2024-06-12 | 2024-06-07 | 22.577 | 2,144 | +0 | 0.00% | 48,405 |
| 2024-06-11 | 2024-06-06 | 21.900 | 2,144 | +0 | 0.00% | 46,954 |
| 2024-06-07 | 2024-06-05 | 21.341 | 2,144 | +0 | 0.00% | 45,754 |
| 2024-06-06 | 2024-06-04 | 21.970 | 2,144 | +0 | 0.00% | 47,104 |
| 2024-06-05 | 2024-06-03 | 21.551 | 2,144 | +0 | 0.00% | 46,204 |
| 2024-06-04 | 2024-05-31 | 21.154 | 2,144 | +0 | 0.00% | 45,354 |
| 2024-06-03 | 2024-05-30 | 21.574 | 2,144 | +0 | 0.00% | 46,254 |
| 2024-05-31 | 2024-05-29 | 21.807 | 2,144 | +0 | 0.00% | 46,754 |
| 2024-05-30 | 2024-05-28 | 22.344 | 2,144 | +0 | 0.00% | 47,904 |
| 2024-05-29 | 2024-05-27 | 22.274 | 2,144 | +0 | 0.00% | 47,754 |
| 2024-05-28 | 2024-05-24 | 21.760 | 2,144 | +0 | 0.00% | 46,654 |
| 2024-05-27 | 2024-05-23 | 22.064 | 2,144 | +0 | 0.00% | 47,304 |
| 2024-05-24 | 2024-05-22 | 22.460 | 2,144 | +0 | 0.00% | 48,155 |
| 2024-05-23 | 2024-05-21 | 22.857 | 2,144 | +0 | 0.00% | 49,005 |
| 2024-05-22 | 2024-05-20 | 22.997 | 2,144 | +0 | 0.00% | 49,305 |
| 2024-05-21 | 2024-05-17 | 23.381 | 2,144 | +0 | 0.00% | 50,130 |
| 2024-05-20 | 2024-05-16 | 24.198 | 2,144 | +0 | 0.00% | 51,880 |
| 2024-05-17 | 2024-05-14 | 24.606 | 2,144 | +0 | 0.00% | 52,755 |
| 2024-05-16 | 2024-05-13 | 24.081 | 2,144 | +0 | 0.00% | 51,630 |
| 2024-05-14 | 2024-05-10 | 23.556 | 2,144 | +0 | 0.00% | 50,505 |
| 2024-05-13 | 2024-05-09 | 24.431 | 2,144 | +0 | 0.00% | 52,380 |
| 2024-05-10 | 2024-05-08 | 24.023 | 2,144 | -429 | 0.00% | 51,505 |
| 2023-07-04 | 2023-06-30 | 18.127 | 2,573 | +54 | 0.00% | 46,642 |
| 2022-12-05 | 2022-12-01 | 12.696 | 2,519 | -8,396 | 0.00% | 31,982 |
| 2022-12-01 | 2022-11-29 | 11.553 | 10,915 | +8,396 | 0.00% | 126,101 |
| 2022-10-25 | 2022-10-21 | 8.933 | 2,519 | -4,198 | 0.00% | 22,502 |
| 2022-10-14 | 2022-10-12 | 8.266 | 6,717 | -4,198 | 0.00% | 55,521 |
| 2022-09-30 | 2022-09-28 | 8.063 | 10,915 | -8,396 | 0.00% | 88,011 |
| 2022-08-11 | 2022-08-09 | 10.445 | 19,311 | +8,396 | 0.00% | 201,710 |
| 2022-07-25 | 2022-07-21 | 11.898 | 10,915 | -8,396 | 0.00% | 129,871 |
| 2022-07-12 | 2022-07-08 | 12.673 | 19,311 | -8,396 | 0.00% | 244,720 |
| 2022-07-05 | 2022-06-30 | 13.953 | 27,707 | +7,998 | 0.00% | 386,597 |
| 2022-06-29 | 2022-06-27 | 14.156 | 19,709 | +4,730 | 0.00% | 279,000 |
| 2022-06-22 | 2022-06-20 | 13.573 | 14,979 | +4,730 | 0.00% | 203,302 |
| 2022-06-20 | 2022-06-16 | 14.080 | 10,249 | +7,884 | 0.00% | 144,305 |
| 2022-05-04 | 2022-04-29 | 12.177 | 2,365 | -12,614 | 0.00% | 28,799 |
| 2022-04-27 | 2022-04-25 | 10.833 | 14,979 | +12,614 | 0.00% | 162,262 |
| 2022-04-25 | 2022-04-21 | 11.721 | 2,365 | -7,884 | 0.00% | 27,719 |
| 2022-04-08 | 2022-04-06 | 12.177 | 10,249 | +7,884 | 0.00% | 124,804 |
| 2022-03-02 | 2022-02-28 | 14.765 | 2,365 | -7,884 | 0.00% | 34,919 |
| 2022-02-24 | 2022-02-22 | 14.942 | 10,249 | +7,884 | 0.00% | 153,145 |
| 2022-02-22 | 2022-02-18 | 15.221 | 2,365 | -7,884 | 0.00% | 35,999 |
| 2022-02-17 | 2022-02-15 | 14.866 | 10,249 | +7,884 | 0.00% | 152,365 |
| 2022-02-11 | 2022-02-09 | 15.196 | 2,365 | -6,307 | 0.00% | 35,939 |
| 2022-02-07 | 2022-01-31 | 14.638 | 8,672 | +6,307 | 0.00% | 126,941 |
| 2021-12-29 | 2021-12-24 | 16.109 | 2,365 | -7,884 | 0.00% | 38,099 |
| 2021-12-15 | 2021-12-13 | 16.059 | 10,249 | -7,883 | 0.00% | 164,585 |
| 2021-11-25 | 2021-11-23 | 15.450 | 18,132 | -3,154 | 0.00% | 280,136 |
| 2021-09-29 | 2021-09-27 | 14.511 | 21,286 | +2,365 | 0.00% | 308,885 |
| 2021-09-28 | 2021-09-24 | 15.145 | 18,921 | +2,365 | 0.00% | 286,566 |
| 2021-09-23 | 2021-09-20 | 16.566 | 16,556 | +2,366 | 0.00% | 274,268 |
| 2021-09-16 | 2021-09-14 | 17.708 | 14,190 | +3,941 | 0.00% | 251,272 |
| 2021-09-08 | 2021-09-06 | 20.067 | 10,249 | -7,883 | 0.00% | 205,667 |
| 2021-08-16 | 2021-08-12 | 20.574 | 18,132 | -2,365 | 0.00% | 373,055 |
| 2021-07-09 | 2021-07-07 | 17.555 | 20,497 | +2,365 | 0.00% | 359,834 |
| 2021-07-08 | 2021-07-06 | 18.114 | 18,132 | +3,942 | 0.00% | 328,435 |
| 2021-07-06 | 2021-07-02 | 21.479 | 14,190 | +3,941 | 0.00% | 304,787 |
| 2021-07-05 | 2021-06-30 | 22.592 | 10,249 | +674 | 0.00% | 231,549 |
| 2021-06-22 | 2021-06-18 | 21.669 | 9,575 | +7,365 | 0.00% | 207,482 |
| 2021-03-12 | 2021-03-10 | 31.227 | 2,210 | -3,682 | 0.00% | 69,013 |
| 2021-02-10 | 2021-02-08 | 36.047 | 5,892 | -369 | 0.00% | 212,391 |
| 2021-01-22 | 2021-01-20 | 32.585 | 6,261 | -368 | 0.00% | 204,015 |
| 2020-11-26 | 2020-11-24 | 29.870 | 6,629 | +3,683 | 0.00% | 198,006 |
| 2020-11-25 | 2020-11-23 | 28.173 | 2,946 | -368 | 0.00% | 82,996 |
| 2020-07-07 | 2020-07-03 | 30.277 | 3,314 | -737 | 0.00% | 100,338 |
| 2020-07-03 | 2020-06-30 | 27.730 | 4,051 | +74 | 0.00% | 112,334 |
| 2020-06-02 | 2020-05-29 | 26.029 | 3,977 | -1,446 | 0.00% | 103,516 |
| 2020-06-01 | 2020-05-28 | 25.890 | 5,423 | +1,808 | 0.00% | 140,404 |
| 2020-04-14 | 2020-04-08 | 19.528 | 3,615 | -362 | 0.00% | 70,595 |
| 2020-04-09 | 2020-04-07 | 19.252 | 3,977 | +362 | 0.00% | 76,565 |
| 2020-01-08 | 2020-01-06 | 22.737 | 3,615 | -7,231 | 0.00% | 82,195 |
| 2019-09-27 | 2019-09-25 | 15.988 | 10,846 | -361 | 0.00% | 173,405 |
| 2019-07-02 | 2019-06-27 | 20.034 | 11,207 | +530 | 0.00% | 224,524 |
| 2019-06-18 | 2019-06-14 | 21.167 | 10,677 | -689 | 0.00% | 225,996 |
| 2019-03-27 | 2019-03-25 | 25.522 | 11,366 | -688 | 0.00% | 290,082 |
| 2019-03-26 | 2019-03-22 | 24.622 | 12,054 | +688 | 0.00% | 296,792 |
| 2019-03-06 | 2019-03-04 | 21.689 | 11,366 | -1,033 | 0.00% | 246,520 |
| 2018-10-15 | 2018-10-11 | 19.221 | 12,399 | -344 | 0.00% | 238,325 |
| 2018-10-08 | 2018-10-04 | 20.789 | 12,743 | +344 | 0.00% | 264,917 |
| 2018-09-28 | 2018-09-26 | 25.493 | 12,399 | -344 | 0.00% | 316,086 |
| 2018-09-20 | 2018-09-18 | 22.125 | 12,743 | -345 | 0.00% | 281,936 |
| 2018-09-18 | 2018-09-14 | 21.893 | 13,088 | +345 | 0.00% | 286,529 |
| 2018-07-13 | 2018-07-11 | 16.260 | 12,743 | +1,033 | 0.00% | 207,197 |
| 2018-07-03 | 2018-06-28 | 19.708 | 11,710 | +635 | 0.00% | 230,785 |
| 2018-06-20 | 2018-06-15 | 20.353 | 11,075 | -326 | 0.00% | 225,410 |
| 2018-06-15 | 2018-06-13 | 19.524 | 11,401 | -652 | 0.00% | 222,595 |
| 2018-06-08 | 2018-06-06 | 19.279 | 12,053 | -6,515 | 0.00% | 232,365 |
| 2018-02-28 | 2018-02-26 | 15.503 | 18,568 | -325 | 0.00% | 287,854 |
| 2018-01-30 | 2018-01-26 | 16.976 | 18,893 | -652 | 0.00% | 320,732 |
| 2018-01-23 | 2018-01-19 | 15.963 | 19,545 | +326 | 0.00% | 312,000 |
| 2018-01-19 | 2018-01-17 | 16.669 | 19,219 | +651 | 0.00% | 320,366 |
| 2017-10-24 | 2017-10-20 | 18.020 | 18,568 | -6,515 | 0.00% | 334,595 |
| 2017-10-23 | 2017-10-19 | 17.038 | 25,083 | +13,030 | 0.00% | 427,355 |
| 2017-10-16 | 2017-10-12 | 18.634 | 12,053 | +326 | 0.00% | 224,595 |
| 2017-07-24 | 2017-07-20 | 12.218 | 11,727 | -3,257 | 0.00% | 143,280 |
| 2017-07-12 | 2017-07-10 | 8.933 | 14,984 | -326 | 0.00% | 133,856 |
| 2017-07-07 | 2017-07-05 | 8.657 | 15,310 | +326 | 0.00% | 132,538 |
| 2017-06-09 | 2017-06-07 | 7.447 | 14,984 | +252 | 0.00% | 111,590 |
| 2016-07-05 | 2016-06-30 | 5.261 | 14,732 | +131 | 0.00% | 77,508 |
| 2015-07-02 | 2015-06-29 | 7.404 | 14,601 | +187 | 0.00% | 108,104 |
| 2014-05-26 | 2014-05-22 | 6.607 | 14,414 | +141 | 0.00% | 95,229 |
| 2013-11-06 | 2013-11-04 | 6.526 | 14,273 | -931 | 0.00% | 93,147 |
| 2013-09-19 | 2013-09-17 | 6.429 | 15,204 | +931 | 0.00% | 97,753 |
| 2013-05-27 | 2013-05-23 | 6.792 | 14,273 | +51 | 0.00% | 96,948 |
| 2013-01-31 | 2013-01-29 | 8.555 | 14,222 | -30,917 | 0.00% | 121,672 |
| 2013-01-16 | 2013-01-14 | 10.189 | 45,139 | +30,917 | 0.00% | 459,902 |
| 2012-07-23 | 2012-07-19 | 6.501 | 14,222 | -309 | 0.00% | 92,461 |
| 2012-05-18 | 2012-05-16 | 7.102 | 14,531 | +335 | 0.00% | 103,193 |
| 2012-02-09 | 2012-02-07 | 8.724 | 14,196 | -604 | 0.00% | 123,844 |
| 2011-06-02 | 2011-05-31 | 9.717 | 14,800 | -302 | 0.00% | 143,813 |
| 2011-06-01 | 2011-05-30 | 9.568 | 15,102 | +302 | 0.00% | 144,497 |
| 2011-05-09 | 2011-05-05 | 10.598 | 14,800 | +421 | 0.00% | 156,847 |
| 2011-05-04 | 2011-04-29 | 10.973 | 14,379 | +2,347 | 0.00% | 157,776 |
| 2011-04-11 | 2011-04-07 | 11.620 | 12,032 | -293 | 0.00% | 139,813 |
| 2011-01-31 | 2011-01-27 | 12.421 | 12,325 | -294 | 0.00% | 153,088 |
| 2010-11-02 | 2010-10-29 | 15.215 | 12,619 | -587 | 0.00% | 192,000 |
| 2010-10-15 | 2010-10-13 | 14.005 | 13,206 | -1,173 | 0.00% | 184,956 |
| 2010-08-30 | 2010-08-26 | 12.949 | 14,379 | -2,055 | 0.00% | 186,195 |
| 2010-05-11 | 2010-05-07 | 12.114 | 16,434 | +138 | 0.00% | 199,075 |
| 2010-05-10 | 2010-05-06 | 12.148 | 16,296 | +5,529 | 0.00% | 197,964 |
| 2010-04-26 | 2010-04-22 | 13.213 | 10,767 | +1,164 | 0.00% | 142,268 |
| 2010-04-09 | 2010-04-07 | 14.141 | 9,603 | -291 | 0.00% | 135,798 |
| 2010-04-01 | 2010-03-30 | 14.004 | 9,894 | +2,037 | 0.00% | 138,553 |
| 2010-01-26 | 2010-01-22 | 17.182 | 7,857 | +582 | 0.00% | 135,003 |
| 2010-01-19 | 2010-01-15 | 19.038 | 7,275 | -582 | 0.00% | 138,503 |
| 2009-11-18 | 2009-11-16 | 17.079 | 7,857 | -582 | 0.00% | 134,193 |
| 2009-09-11 | 2009-09-09 | 16.461 | 8,439 | -291 | 0.00% | 138,913 |
| 2009-07-20 | 2009-07-16 | 14.880 | 8,730 | -582 | 0.00% | 129,902 |
| 2009-06-01 | 2009-05-27 | 14.221 | 9,312 | +41 | 0.00% | 132,428 |
| 2009-01-07 | 2009-01-05 | 9.838 | 9,271 | -289 | 0.00% | 91,204 |
| 2008-10-24 | 2008-10-22 | 7.991 | 9,560 | -290 | 0.00% | 76,392 |
| 2008-10-14 | 2008-10-10 | 9.613 | 9,850 | -579 | 0.00% | 94,690 |
| 2008-05-16 | 2008-05-14 | 17.210 | 10,429 | +75 | 0.00% | 179,486 |
| 2008-04-29 | 2008-04-25 | 17.106 | 10,354 | -288 | 0.00% | 177,115 |
| 2008-04-09 | 2008-04-07 | 14.759 | 10,642 | -288 | 0.00% | 157,067 |
| 2008-03-19 | 2008-03-17 | 12.673 | 10,930 | -287 | 0.00% | 138,516 |
| 2008-01-24 | 2008-01-22 | 12.378 | 11,217 | -288 | 0.00% | 138,838 |
| 2008-01-22 | 2008-01-18 | 15.837 | 11,505 | -575 | 0.00% | 182,204 |
| 2008-01-10 | 2008-01-08 | 20.235 | 12,080 | -1,438 | 0.00% | 244,440 |
| 2007-12-18 | 2007-12-14 | 20.166 | 13,518 | -288 | 0.00% | 272,598 |
| 2007-12-11 | 2007-12-07 | 20.548 | 13,806 | -1,150 | 0.00% | 283,686 |
| 2007-12-10 | 2007-12-06 | 21.035 | 14,956 | -5,753 | 0.00% | 314,596 |
| 2007-12-07 | 2007-12-05 | 21.695 | 20,709 | -575 | 0.00% | 449,290 |
| 2007-12-06 | 2007-12-04 | 21.348 | 21,284 | +575 | 0.00% | 454,365 |
| 2007-12-04 | 2007-11-30 | 21.243 | 20,709 | -2,300 | 0.00% | 439,930 |
| 2007-12-03 | 2007-11-29 | 19.262 | 23,009 | -3,452 | 0.00% | 443,191 |
| 2007-11-30 | 2007-11-28 | 18.879 | 26,461 | 0.00% | 499,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy