History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 +0
2022-04-07 2022-04-04 12.811 0 +0
2022-04-06 2022-04-01 13.547 0 +0
2022-04-04 2022-03-31 15.221 0 +0
2022-04-01 2022-03-30 15.196 0 +0
2022-03-31 2022-03-29 14.942 0 +0
2022-03-30 2022-03-28 14.917 0 +0
2022-03-29 2022-03-25 15.627 0 +0
2022-03-28 2022-03-24 16.363 0 +0
2022-03-25 2022-03-23 16.084 0 +0
2022-03-24 2022-03-22 15.830 0 +0
2022-03-23 2022-03-21 15.298 0 +0
2022-03-22 2022-03-18 15.044 0 +0
2022-03-21 2022-03-17 14.587 0 +0
2022-03-18 2022-03-16 12.862 0 +0
2022-03-17 2022-03-15 11.974 0 +0
2022-03-16 2022-03-14 13.623 0 +0
2022-03-15 2022-03-11 14.587 0 +0
2022-03-14 2022-03-10 14.689 0 +0
2022-03-11 2022-03-09 14.257 0 +0
2022-03-10 2022-03-08 14.359 0 +0
2022-03-09 2022-03-07 14.511 0 +0
2022-03-08 2022-03-04 15.171 0 +0
2022-03-07 2022-03-03 15.348 0 +0
2022-03-04 2022-03-02 14.866 0 +0
2022-03-03 2022-03-01 15.145 0 +0
2022-03-02 2022-02-28 14.765 0 +0
2022-03-01 2022-02-25 14.359 0 +0
2022-02-28 2022-02-24 14.486 0 +0
2022-02-25 2022-02-23 14.892 0 +0
2022-02-24 2022-02-22 14.942 0 +0
2022-02-23 2022-02-21 14.968 0 +0
2022-02-22 2022-02-18 15.221 0 +0
2022-02-21 2022-02-17 15.221 0 +0
2022-02-18 2022-02-16 15.272 0 +0
2022-02-17 2022-02-15 14.866 0 +0
2022-02-16 2022-02-14 15.221 0 +0
2022-02-15 2022-02-11 15.272 0 +0
2022-02-14 2022-02-10 15.399 0 +0
2022-02-11 2022-02-09 15.196 0 +0
2022-02-10 2022-02-08 14.841 0 +0
2022-02-09 2022-02-07 14.816 0 +0
2022-02-08 2022-02-04 14.892 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.460 0 +0
2022-01-28 2022-01-26 15.298 0 +0
2022-01-27 2022-01-25 15.577 0 +0
2022-01-26 2022-01-24 15.983 0 +0
2022-01-25 2022-01-21 16.109 0 +0
2022-01-24 2022-01-20 16.312 0 +0
2022-01-21 2022-01-19 16.109 0 +0
2022-01-20 2022-01-18 15.754 0 +0
2022-01-19 2022-01-17 15.577 0 +0
2022-01-18 2022-01-14 16.008 0 +0
2022-01-17 2022-01-13 16.160 0 +0
2022-01-14 2022-01-12 16.515 0 +0
2022-01-13 2022-01-11 16.490 0 +0
2022-01-12 2022-01-10 16.490 0 +0
2022-01-11 2022-01-07 16.287 0 +0
2022-01-10 2022-01-06 15.983 0 +0
2022-01-07 2022-01-05 15.272 0 +0
2022-01-06 2022-01-04 15.069 0 +0
2022-01-05 2022-01-03 15.095 0 +0
2022-01-04 2021-12-31 15.221 0 +0
2022-01-03 2021-12-29 15.171 0 +0
2021-12-30 2021-12-28 15.704 0 +0
2021-12-29 2021-12-24 16.109 0 +0
2021-12-28 2021-12-22 14.816 0 +0
2021-12-23 2021-12-21 14.359 0 +0
2021-12-22 2021-12-20 13.953 0 +0
2021-12-21 2021-12-17 14.765 0 +0
2021-12-20 2021-12-16 15.856 0 +0
2021-12-17 2021-12-15 15.323 0 +0
2021-12-16 2021-12-14 15.526 0 +0
2021-12-15 2021-12-13 16.059 0 +0
2021-12-14 2021-12-10 13.623 0 +0
2021-12-13 2021-12-09 14.283 0 +0
2021-12-10 2021-12-08 15.221 0 +0
2021-12-09 2021-12-07 14.968 0 +0
2021-12-08 2021-12-06 14.714 0 +0
2021-12-07 2021-12-03 14.917 0 +0
2021-12-06 2021-12-02 15.196 0 +0
2021-12-03 2021-12-01 15.247 0 +0
2021-12-02 2021-11-30 14.663 0 +0
2021-12-01 2021-11-29 14.816 0 +0
2021-11-30 2021-11-26 14.663 0 +0
2021-11-29 2021-11-25 15.120 0 +0
2021-11-26 2021-11-24 15.196 0 +0
2021-11-25 2021-11-23 15.450 0 +0
2021-11-24 2021-11-22 14.841 0 +0
2021-11-23 2021-11-19 14.816 0 +0
2021-11-22 2021-11-18 14.283 0 +0
2021-11-19 2021-11-17 14.460 0 +0
2021-11-18 2021-11-16 14.435 0 +0
2021-11-17 2021-11-15 13.775 0 +0
2021-11-16 2021-11-12 14.283 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 13.801 0 +0
2021-11-11 2021-11-09 13.471 0 +0
2021-11-10 2021-11-08 13.344 0 +0
2021-11-09 2021-11-05 12.685 0 +0
2021-11-08 2021-11-04 13.243 0 +0
2021-11-05 2021-11-03 13.319 0 +0
2021-11-04 2021-11-02 13.192 0 +0
2021-11-03 2021-11-01 13.496 0 +0
2021-11-02 2021-10-29 13.623 0 +0
2021-11-01 2021-10-28 13.978 0 +0
2021-10-29 2021-10-27 14.562 0 +0
2021-10-28 2021-10-26 15.019 0 +0
2021-10-27 2021-10-25 15.323 0 +0
2021-10-26 2021-10-22 15.653 0 +0
2021-10-25 2021-10-21 15.171 0 +0
2021-10-22 2021-10-20 15.577 0 +0
2021-10-21 2021-10-19 15.526 0 +0
2021-10-20 2021-10-18 15.247 0 +0
2021-10-19 2021-10-15 14.587 0 +0
2021-10-18 2021-10-12 14.663 0 +0
2021-10-15 2021-10-11 15.069 0 +0
2021-10-12 2021-10-08 15.424 0 +0
2021-10-11 2021-10-07 15.019 0 +0
2021-10-08 2021-10-06 14.739 0 +0
2021-10-07 2021-10-05 14.663 0 +0
2021-10-06 2021-10-04 14.993 0 +0
2021-10-05 2021-09-30 14.714 0 +0
2021-10-04 2021-09-29 14.587 0 +0
2021-09-30 2021-09-28 14.816 0 +0
2021-09-29 2021-09-27 14.511 0 +0
2021-09-28 2021-09-24 15.145 0 +0
2021-09-27 2021-09-23 16.490 0 +0
2021-09-24 2021-09-21 16.921 0 +0
2021-09-23 2021-09-20 16.566 0 +0
2021-09-21 2021-09-17 17.403 0 +0
2021-09-20 2021-09-16 17.099 0 +0
2021-09-17 2021-09-15 17.555 0 +0
2021-09-16 2021-09-14 17.708 0 +0
2021-09-15 2021-09-13 18.494 0 +0
2021-09-14 2021-09-10 18.799 0 +0
2021-09-13 2021-09-09 18.849 0 +0
2021-09-10 2021-09-08 18.646 0 +0
2021-09-09 2021-09-07 19.763 0 +0
2021-09-08 2021-09-06 20.067 0 +0
2021-09-07 2021-09-03 19.813 0 +0
2021-09-06 2021-09-02 19.991 0 +0
2021-09-03 2021-09-01 19.915 0 +0
2021-09-02 2021-08-31 19.433 0 +0
2021-09-01 2021-08-30 19.204 0 +0
2021-08-31 2021-08-27 18.164 0 +0
2021-08-30 2021-08-26 18.012 0 +0
2021-08-27 2021-08-25 19.002 0 +0
2021-08-26 2021-08-24 18.621 0 +0
2021-08-25 2021-08-23 18.672 0 +0
2021-08-24 2021-08-20 18.824 0 +0
2021-08-23 2021-08-19 19.509 0 +0
2021-08-20 2021-08-18 20.574 0 +0
2021-08-19 2021-08-17 19.889 0 +0
2021-08-18 2021-08-16 20.143 0 +0
2021-08-17 2021-08-13 20.321 0 +0
2021-08-16 2021-08-12 20.574 0 +0
2021-08-13 2021-08-11 20.524 0 +0
2021-08-12 2021-08-10 20.955 0 +0
2021-08-11 2021-08-09 21.361 0 +0
2021-08-10 2021-08-06 20.803 0 +0
2021-08-09 2021-08-05 19.966 0 +0
2021-08-06 2021-08-04 20.371 0 +0
2021-08-05 2021-08-03 20.295 0 +0
2021-08-04 2021-08-02 19.230 0 +0
2021-08-03 2021-07-30 16.870 0 +0
2021-08-02 2021-07-29 16.465 0 +0
2021-07-30 2021-07-28 16.084 0 +0
2021-07-29 2021-07-27 15.932 0 +0
2021-07-28 2021-07-26 16.769 0 +0
2021-07-27 2021-07-23 17.758 0 +0
2021-07-26 2021-07-22 18.114 0 +0
2021-07-23 2021-07-21 17.124 0 +0
2021-07-22 2021-07-20 17.200 0 +0
2021-07-21 2021-07-19 17.302 0 +0
2021-07-20 2021-07-16 17.657 0 +0
2021-07-19 2021-07-15 18.088 0 +0
2021-07-16 2021-07-14 18.317 0 +0
2021-07-15 2021-07-13 18.545 0 +0
2021-07-14 2021-07-12 18.545 0 +0
2021-07-13 2021-07-09 17.708 0 +0
2021-07-12 2021-07-08 17.327 0 +0
2021-07-09 2021-07-07 17.555 0 +0
2021-07-08 2021-07-06 18.114 0 +0
2021-07-07 2021-07-05 18.773 0 +0
2021-07-06 2021-07-02 21.479 0 +0
2021-07-05 2021-06-30 22.592 0 +0
2021-07-02 2021-06-29 22.185 0 +0
2021-06-30 2021-06-28 22.511 0 +0
2021-06-29 2021-06-25 22.620 0 +0
2021-06-28 2021-06-24 22.239 0 +0
2021-06-25 2021-06-23 22.076 0 +0
2021-06-24 2021-06-22 21.696 0 +0
2021-06-23 2021-06-21 21.398 0 +0
2021-06-22 2021-06-18 21.669 0 +0
2021-06-21 2021-06-17 21.886 0 +0
2021-06-18 2021-06-16 21.995 0 +0
2021-06-17 2021-06-15 23.108 0 +0
2021-06-16 2021-06-11 22.782 0 +0
2021-06-15 2021-06-10 22.891 0 +0
2021-06-11 2021-06-09 23.027 0 +0
2021-06-10 2021-06-08 23.244 0 +0
2021-06-09 2021-06-07 23.597 0 +0
2021-06-08 2021-06-04 23.244 0 +0
2021-06-07 2021-06-03 23.271 0 +0
2021-06-04 2021-06-02 24.982 0 +0
2021-06-03 2021-06-01 24.629 0 +0
2021-06-02 2021-05-31 24.710 0 +0
2021-06-01 2021-05-28 25.308 0 +0
2021-05-31 2021-05-27 25.308 0 +0
2021-05-28 2021-05-26 24.982 0 +0
2021-05-27 2021-05-25 24.520 0 +0
2021-05-26 2021-05-24 24.629 0 +0
2021-05-25 2021-05-21 24.439 0 +0
2021-05-24 2021-05-20 24.873 0 +0
2021-05-21 2021-05-18 24.466 0 +0
2021-05-20 2021-05-17 24.683 0 +0
2021-05-18 2021-05-14 24.629 0 +0
2021-05-17 2021-05-13 24.276 0 +0
2021-05-14 2021-05-12 24.656 0 +0
2021-05-13 2021-05-11 24.982 0 +0
2021-05-12 2021-05-10 25.471 0 +0
2021-05-11 2021-05-07 25.987 0 +0
2021-05-10 2021-05-06 25.769 0 +0
2021-05-07 2021-05-05 26.122 0 +0
2021-05-06 2021-05-04 26.122 0 +0
2021-05-05 2021-05-03 25.851 0 +0
2021-05-04 2021-04-30 25.959 0 +0
2021-05-03 2021-04-29 27.833 0 +0
2021-04-30 2021-04-28 27.494 0 +0
2021-04-29 2021-04-27 27.901 0 +0
2021-04-28 2021-04-26 28.376 0 +0
2021-04-27 2021-04-23 29.327 0 +0
2021-04-26 2021-04-22 28.580 0 +0
2021-04-23 2021-04-21 28.444 0 +0
2021-04-22 2021-04-20 29.598 0 +0
2021-04-21 2021-04-19 29.598 0 +0
2021-04-20 2021-04-16 29.055 0 +0
2021-04-19 2021-04-15 28.716 0 +0
2021-04-16 2021-04-14 28.784 0 +0
2021-04-15 2021-04-13 28.444 0 +0
2021-04-14 2021-04-12 28.648 0 +0
2021-04-13 2021-04-09 29.598 0 +0
2021-04-12 2021-04-08 30.684 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 31.906 0 +0
2021-04-07 2021-03-31 31.635 0 +0
2021-04-01 2021-03-30 32.585 0 +0
2021-03-31 2021-03-29 31.092 0 +0
2021-03-30 2021-03-26 30.141 0 +0
2021-03-29 2021-03-25 29.870 0 +0
2021-03-26 2021-03-24 29.734 0 +0
2021-03-25 2021-03-23 31.295 0 +0
2021-03-24 2021-03-22 32.110 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 33.196 0 +0
2021-03-19 2021-03-17 32.721 0 +0
2021-03-18 2021-03-16 32.585 0 +0
2021-03-17 2021-03-15 31.703 0 +0
2021-03-16 2021-03-12 33.060 0 +0
2021-03-15 2021-03-11 32.992 0 +0
2021-03-12 2021-03-10 31.227 0 +0
2021-03-11 2021-03-09 31.838 0 +0
2021-03-10 2021-03-08 32.178 0 +0
2021-03-09 2021-03-05 33.196 0 +0
2021-03-08 2021-03-04 34.757 0 +0
2021-03-05 2021-03-03 36.658 0 +0
2021-03-04 2021-03-02 36.115 0 +0
2021-03-03 2021-03-01 35.436 0 +0
2021-03-02 2021-02-26 33.603 0 +0
2021-03-01 2021-02-25 34.961 0 +0
2021-02-26 2021-02-24 34.486 0 +0
2021-02-25 2021-02-23 35.979 0 +0
2021-02-24 2021-02-22 34.825 0 +0
2021-02-23 2021-02-19 36.455 0 +0
2021-02-22 2021-02-18 35.368 0 +0
2021-02-19 2021-02-17 36.726 0 +0
2021-02-18 2021-02-16 36.862 0 +0
2021-02-17 2021-02-11 36.658 0 +0
2021-02-16 2021-02-09 35.708 0 +0
2021-02-10 2021-02-08 36.047 0 +0
2021-02-09 2021-02-05 34.825 0 +0
2021-02-08 2021-02-04 35.572 0 +0
2021-02-05 2021-02-03 36.047 0 +0
2021-02-04 2021-02-02 34.757 0 +0
2021-02-03 2021-02-01 32.246 0 +0
2021-02-02 2021-01-29 32.857 0 +0
2021-02-01 2021-01-28 31.499 0 +0
2021-01-29 2021-01-27 32.246 0 +0
2021-01-28 2021-01-26 32.042 0 +0
2021-01-27 2021-01-25 31.906 0 +0
2021-01-26 2021-01-22 31.906 0 +0
2021-01-25 2021-01-21 32.110 0 +0
2021-01-22 2021-01-20 32.585 0 +0
2021-01-21 2021-01-19 31.227 0 +0
2021-01-20 2021-01-18 31.160 0 +0
2021-01-19 2021-01-15 30.616 0 +0
2021-01-18 2021-01-14 30.549 0 +0
2021-01-15 2021-01-13 30.616 0 +0
2021-01-14 2021-01-12 29.123 0 +0
2021-01-13 2021-01-11 28.580 0 +0
2021-01-12 2021-01-08 28.105 0 +0
2021-01-11 2021-01-07 26.258 0 +0
2021-01-08 2021-01-06 25.851 0 +0
2021-01-07 2021-01-05 25.824 0 +0
2021-01-06 2021-01-04 26.312 0 +0
2021-01-05 2020-12-31 26.883 0 +0
2021-01-04 2020-12-29 24.792 0 +0
2020-12-30 2020-12-28 24.846 0 +0
2020-12-29 2020-12-24 24.955 0 +0
2020-12-28 2020-12-22 24.955 0 +0
2020-12-23 2020-12-21 25.416 0 +0
2020-12-22 2020-12-18 25.498 0 +0
2020-12-21 2020-12-17 25.199 0 +0
2020-12-18 2020-12-16 25.661 0 +0
2020-12-17 2020-12-15 25.661 0 +0
2020-12-16 2020-12-14 25.797 0 +0
2020-12-15 2020-12-11 25.824 0 +0
2020-12-14 2020-12-10 25.797 0 +0
2020-12-11 2020-12-09 25.797 0 +0
2020-12-10 2020-12-08 25.389 0 +0
2020-12-09 2020-12-07 25.579 0 +0
2020-12-08 2020-12-04 26.204 0 +0
2020-12-07 2020-12-03 25.932 0 +0
2020-12-04 2020-12-02 26.340 0 +0
2020-12-03 2020-12-01 26.611 0 +0
2020-12-02 2020-11-30 26.122 0 +0
2020-12-01 2020-11-27 28.037 0 +0
2020-11-30 2020-11-26 27.562 0 +0
2020-11-27 2020-11-25 27.765 0 +0
2020-11-26 2020-11-24 29.870 0 +0
2020-11-25 2020-11-23 28.173 0 +0
2020-11-24 2020-11-20 27.222 0 +0
2020-11-23 2020-11-19 26.774 0 +0
2020-11-20 2020-11-18 27.154 0 +0
2020-11-19 2020-11-17 27.154 0 +0
2020-11-18 2020-11-16 26.367 0 +0
2020-11-17 2020-11-13 26.231 0 +0
2020-11-16 2020-11-12 26.177 0 +0
2020-11-13 2020-11-11 26.611 0 +0
2020-11-12 2020-11-10 26.394 0 +0
2020-11-11 2020-11-09 26.557 0 +0
2020-11-10 2020-11-06 26.367 0 +0
2020-11-09 2020-11-05 26.503 0 +0
2020-11-06 2020-11-04 26.340 0 +0
2020-11-05 2020-11-03 26.828 0 +0
2020-11-04 2020-11-02 27.494 0 +0
2020-11-03 2020-10-30 26.828 0 +0
2020-11-02 2020-10-29 25.987 0 +0
2020-10-30 2020-10-28 25.769 0 +0
2020-10-29 2020-10-27 26.095 0 +0
2020-10-28 2020-10-23 25.987 0 +0
2020-10-27 2020-10-22 26.068 0 +0
2020-10-23 2020-10-21 26.638 0 +0
2020-10-22 2020-10-20 26.611 0 +0
2020-10-21 2020-10-19 26.883 0 +0
2020-10-20 2020-10-16 27.290 0 +0
2020-10-19 2020-10-15 27.127 0 +0
2020-10-16 2020-10-14 27.290 0 +0
2020-10-15 2020-10-12 27.222 0 +0
2020-10-14 2020-10-09 27.154 0 +0
2020-10-12 2020-10-08 28.105 0 +0
2020-10-09 2020-10-07 27.765 0 +0
2020-10-08 2020-10-06 27.765 0 +0
2020-10-07 2020-10-05 26.720 0 +0
2020-10-06 2020-09-30 26.964 0 +0
2020-10-05 2020-09-29 26.122 0 +0
2020-09-30 2020-09-28 26.014 0 +0
2020-09-29 2020-09-25 26.367 0 +0
2020-09-28 2020-09-24 26.801 0 +0
2020-09-25 2020-09-23 26.910 0 +0
2020-09-24 2020-09-22 26.611 0 +0
2020-09-23 2020-09-21 26.828 0 +0
2020-09-22 2020-09-18 27.073 0 +0
2020-09-21 2020-09-17 27.127 0 +0
2020-09-18 2020-09-16 27.426 0 +0
2020-09-17 2020-09-15 27.127 0 +0
2020-09-16 2020-09-14 27.358 0 +0
2020-09-15 2020-09-11 27.358 0 +0
2020-09-14 2020-09-10 27.969 0 +0
2020-09-11 2020-09-09 28.784 0 +0
2020-09-10 2020-09-08 28.376 0 +0
2020-09-09 2020-09-07 28.580 0 +0
2020-09-08 2020-09-04 28.580 0 +0
2020-09-07 2020-09-03 28.512 0 +0
2020-09-04 2020-09-02 26.801 0 +0
2020-09-03 2020-09-01 27.629 0 +0
2020-09-02 2020-08-31 27.358 0 +0
2020-09-01 2020-08-28 29.802 0 +0
2020-08-31 2020-08-27 30.005 0 +0
2020-08-28 2020-08-26 30.413 0 +0
2020-08-27 2020-08-25 31.295 0 +0
2020-08-26 2020-08-24 31.295 0 +0
2020-08-25 2020-08-21 31.160 0 +0
2020-08-24 2020-08-20 31.092 0 +0
2020-08-21 2020-08-19 31.974 0 +0
2020-08-20 2020-08-18 32.653 0 +0
2020-08-19 2020-08-17 31.499 0 +0
2020-08-18 2020-08-14 31.499 0 +0
2020-08-17 2020-08-13 31.703 0 +0
2020-08-14 2020-08-12 31.906 0 +0
2020-08-13 2020-08-11 32.178 0 +0
2020-08-12 2020-08-10 32.789 0 +0
2020-08-11 2020-08-07 32.721 0 +0
2020-08-10 2020-08-06 33.060 0 +0
2020-08-07 2020-08-05 33.264 0 +0
2020-08-06 2020-08-04 32.721 0 +0
2020-08-05 2020-08-03 32.721 0 +0
2020-08-04 2020-07-31 32.789 0 +0
2020-08-03 2020-07-30 32.992 0 +0
2020-07-31 2020-07-29 32.721 0 +0
2020-07-30 2020-07-28 33.603 0 +0
2020-07-29 2020-07-27 32.857 0 +0
2020-07-28 2020-07-24 32.381 0 +0
2020-07-27 2020-07-23 33.536 0 +0
2020-07-24 2020-07-22 32.789 0 +0
2020-07-23 2020-07-21 32.449 0 +0
2020-07-22 2020-07-20 32.653 0 +0
2020-07-21 2020-07-17 30.277 0 +0
2020-07-20 2020-07-16 29.530 0 +0
2020-07-17 2020-07-15 30.005 0 +0
2020-07-16 2020-07-14 30.141 0 +0
2020-07-15 2020-07-13 30.956 0 +0
2020-07-14 2020-07-10 29.938 0 +0
2020-07-13 2020-07-09 30.413 0 +0
2020-07-10 2020-07-08 30.616 0 +0
2020-07-09 2020-07-07 29.394 0 +0
2020-07-08 2020-07-06 31.092 0 +0
2020-07-07 2020-07-03 30.277 0 +0
2020-07-06 2020-07-02 29.459 0 +0
2020-07-03 2020-06-30 27.730 0 +0
2020-07-02 2020-06-29 27.550 0 +0
2020-06-30 2020-06-26 28.145 0 +0
2020-06-29 2020-06-24 28.076 0 +0
2020-06-26 2020-06-23 28.352 0 +0
2020-06-24 2020-06-22 27.937 0 +0
2020-06-23 2020-06-19 28.560 0 +0
2020-06-22 2020-06-18 28.006 0 +0
2020-06-19 2020-06-17 27.661 0 +0
2020-06-18 2020-06-16 27.080 0 +0
2020-06-17 2020-06-15 26.416 0 +0
2020-06-16 2020-06-12 27.273 0 +0
2020-06-15 2020-06-11 26.886 0 +0
2020-06-12 2020-06-10 27.163 0 +0
2020-06-11 2020-06-09 28.076 0 +0
2020-06-10 2020-06-08 27.273 0 +0
2020-06-09 2020-06-05 27.578 0 +0
2020-06-08 2020-06-04 27.052 0 +0
2020-06-05 2020-06-03 28.006 0 +0
2020-06-04 2020-06-02 27.246 0 +0
2020-06-03 2020-06-01 27.025 0 +0
2020-06-02 2020-05-29 26.029 0 +0
2020-06-01 2020-05-28 25.890 0 +0
2020-05-29 2020-05-27 26.056 0 +0
2020-05-28 2020-05-26 24.784 0 +0
2020-05-27 2020-05-25 24.784 0 +0
2020-05-26 2020-05-22 24.120 0 +0
2020-05-25 2020-05-21 25.144 0 +0
2020-05-22 2020-05-20 25.752 0 +0
2020-05-21 2020-05-19 25.199 0 +0
2020-05-20 2020-05-18 24.950 0 +0
2020-05-19 2020-05-15 24.590 0 +0
2020-05-18 2020-05-14 25.503 0 +0
2020-05-15 2020-05-13 25.171 0 +0
2020-05-14 2020-05-12 24.839 0 +0
2020-05-13 2020-05-11 25.171 0 +0
2020-05-12 2020-05-08 24.646 0 +0
2020-05-11 2020-05-07 23.954 0 +0
2020-05-08 2020-05-06 23.954 0 +0
2020-05-07 2020-05-05 21.658 0 +0
2020-05-06 2020-05-04 21.188 0 +0
2020-05-05 2020-04-29 21.603 0 +0
2020-05-04 2020-04-28 21.326 0 +0
2020-04-29 2020-04-27 21.741 0 +0
2020-04-28 2020-04-24 21.465 0 +0
2020-04-27 2020-04-23 21.658 0 +0
2020-04-24 2020-04-22 21.437 0 +0
2020-04-23 2020-04-21 21.437 0 +0
2020-04-22 2020-04-20 21.880 0 +0
2020-04-21 2020-04-17 21.243 0 +0
2020-04-20 2020-04-16 20.939 0 +0
2020-04-17 2020-04-15 21.354 0 +0
2020-04-16 2020-04-14 21.769 0 +0
2020-04-15 2020-04-09 20.801 0 +0
2020-04-14 2020-04-08 19.528 0 +0
2020-04-09 2020-04-07 19.252 0 +0
2020-04-08 2020-04-06 17.924 0 +0
2020-04-07 2020-04-03 17.896 0 +0
2020-04-06 2020-04-02 17.675 0 +0
2020-04-03 2020-04-01 18.616 0 +0
2020-04-02 2020-03-31 17.841 0 +0
2020-04-01 2020-03-30 17.758 0 +0
2020-03-31 2020-03-27 18.201 0 +0
2020-03-30 2020-03-26 17.703 0 +0
2020-03-27 2020-03-25 17.841 0 +0
2020-03-26 2020-03-24 16.984 0 +0
2020-03-25 2020-03-23 16.099 0 +0
2020-03-24 2020-03-20 16.596 0 +0
2020-03-23 2020-03-19 17.011 0 +0
2020-03-20 2020-03-18 16.596 0 +0
2020-03-19 2020-03-17 17.592 0 +0
2020-03-18 2020-03-16 17.814 0 +0
2020-03-17 2020-03-13 19.694 0 +0
2020-03-16 2020-03-12 19.390 0 +0
2020-03-13 2020-03-11 19.971 0 +0
2020-03-12 2020-03-10 20.054 0 +0
2020-03-11 2020-03-09 19.445 0 +0
2020-03-10 2020-03-06 19.556 0 +0
2020-03-09 2020-03-05 20.635 0 +0
2020-03-06 2020-03-04 20.801 0 +0
2020-03-05 2020-03-03 20.829 0 +0
2020-03-04 2020-03-02 21.160 0 +0
2020-03-03 2020-02-28 20.607 0 +0
2020-03-02 2020-02-27 21.548 0 +0
2020-02-28 2020-02-26 20.303 0 +0
2020-02-27 2020-02-25 20.994 0 +0
2020-02-26 2020-02-24 20.939 0 +0
2020-02-25 2020-02-21 22.073 0 +0
2020-02-24 2020-02-20 21.797 0 +0
2020-02-21 2020-02-19 21.575 0 +0
2020-02-20 2020-02-18 21.990 0 +0
2020-02-19 2020-02-17 21.714 0 +0
2020-02-18 2020-02-14 21.160 0 +0
2020-02-17 2020-02-13 21.050 0 +0
2020-02-14 2020-02-12 20.801 0 +0
2020-02-13 2020-02-11 20.939 0 +0
2020-02-12 2020-02-10 20.275 0 +0
2020-02-11 2020-02-07 19.916 0 +0
2020-02-10 2020-02-06 20.331 0 +0
2020-02-07 2020-02-05 20.220 0 +0
2020-02-06 2020-02-04 19.501 0 +0
2020-02-05 2020-02-03 18.920 0 +0
2020-02-04 2020-01-31 18.671 0 +0
2020-02-03 2020-01-30 19.252 0 +0
2020-01-31 2020-01-29 20.026 0 +0
2020-01-30 2020-01-24 21.714 0 +0
2020-01-29 2020-01-22 22.212 0 +0
2020-01-23 2020-01-21 21.548 0 +0
2020-01-22 2020-01-20 22.433 0 +0
2020-01-21 2020-01-17 22.848 0 +0
2020-01-20 2020-01-16 21.714 0 +0
2020-01-17 2020-01-15 21.714 0 +0
2020-01-16 2020-01-14 21.769 0 +0
2020-01-15 2020-01-13 22.295 0 +0
2020-01-14 2020-01-10 22.792 0 +0
2020-01-13 2020-01-09 22.433 0 +0
2020-01-10 2020-01-08 22.184 0 +0
2020-01-09 2020-01-07 22.516 0 +0
2020-01-08 2020-01-06 22.737 0 +0
2020-01-07 2020-01-03 23.235 0 +0
2020-01-06 2020-01-02 23.069 0 +0
2020-01-03 2019-12-31 22.986 0 +0
2020-01-02 2019-12-27 21.769 0 +0
2019-12-30 2019-12-24 21.409 0 +0
2019-12-27 2019-12-20 20.884 0 +0
2019-12-23 2019-12-19 20.580 0 +0
2019-12-20 2019-12-18 20.829 0 +0
2019-12-19 2019-12-17 20.718 0 +0
2019-12-18 2019-12-16 21.133 0 +0
2019-12-17 2019-12-13 20.580 0 +0
2019-12-16 2019-12-12 20.192 0 +0
2019-12-13 2019-12-11 20.303 0 +0
2019-12-12 2019-12-10 20.303 0 +0
2019-12-11 2019-12-09 19.584 0 +0
2019-12-10 2019-12-06 19.528 0 +0
2019-12-09 2019-12-05 19.169 0 +0
2019-12-06 2019-12-04 18.394 0 +0
2019-12-05 2019-12-03 18.671 0 +0
2019-12-04 2019-12-02 19.197 0 +0
2019-12-03 2019-11-29 18.284 0 +0
2019-12-02 2019-11-28 18.837 0 +0
2019-11-29 2019-11-27 19.086 0 +0
2019-11-28 2019-11-26 18.699 0 +0
2019-11-27 2019-11-25 19.003 0 +0
2019-11-26 2019-11-22 18.477 0 +0
2019-11-25 2019-11-21 18.090 0 +0
2019-11-22 2019-11-20 18.450 0 +0
2019-11-21 2019-11-19 18.754 0 +0
2019-11-20 2019-11-18 18.754 0 +0
2019-11-19 2019-11-15 18.145 0 +0
2019-11-18 2019-11-14 18.339 0 +0
2019-11-15 2019-11-13 18.616 0 +0
2019-11-14 2019-11-12 18.948 0 +0
2019-11-13 2019-11-11 18.726 0 +0
2019-11-12 2019-11-08 19.667 0 +0
2019-11-11 2019-11-07 19.307 0 +0
2019-11-08 2019-11-06 18.837 0 +0
2019-11-07 2019-11-05 19.114 0 +0
2019-11-06 2019-11-04 18.118 0 +0
2019-11-05 2019-11-01 17.177 0 +0
2019-11-04 2019-10-31 16.430 0 +0
2019-11-01 2019-10-30 16.486 0 +0
2019-10-31 2019-10-29 16.735 0 +0
2019-10-30 2019-10-28 17.150 0 +0
2019-10-29 2019-10-25 17.260 0 +0
2019-10-28 2019-10-24 16.430 0 +0
2019-10-25 2019-10-23 16.237 0 +0
2019-10-24 2019-10-22 16.237 0 +0
2019-10-23 2019-10-21 16.486 0 +0
2019-10-22 2019-10-18 16.513 0 +0
2019-10-21 2019-10-17 16.375 0 +0
2019-10-18 2019-10-16 16.154 0 +0
2019-10-17 2019-10-15 16.430 0 +0
2019-10-16 2019-10-14 16.873 0 +0
2019-10-15 2019-10-11 15.905 0 +0
2019-10-14 2019-10-10 15.352 0 +0
2019-10-11 2019-10-09 15.213 0 +0
2019-10-10 2019-10-08 15.573 0 +0
2019-10-09 2019-10-04 15.352 0 +0
2019-10-08 2019-10-03 15.905 0 +0
2019-10-04 2019-10-02 15.988 0 +0
2019-10-03 2019-09-30 16.071 0 +0
2019-10-02 2019-09-27 15.988 0 +0
2019-09-30 2019-09-26 15.933 0 +0
2019-09-27 2019-09-25 15.988 0 +0
2019-09-26 2019-09-24 15.960 0 +0
2019-09-25 2019-09-23 16.016 0 +0
2019-09-24 2019-09-20 16.016 0 +0
2019-09-23 2019-09-19 16.016 0 +0
2019-09-20 2019-09-18 16.347 0 +0
2019-09-19 2019-09-17 15.933 0 +0
2019-09-18 2019-09-16 16.292 0 +0
2019-09-17 2019-09-13 16.541 0 +0
2019-09-16 2019-09-12 16.375 0 +0
2019-09-13 2019-09-11 16.596 0 +0
2019-09-12 2019-09-10 16.292 0 +0
2019-09-11 2019-09-09 16.735 0 +0
2019-09-10 2019-09-06 16.652 0 +0
2019-09-09 2019-09-05 16.513 0 +0
2019-09-06 2019-09-04 15.905 0 +0
2019-09-05 2019-09-03 15.850 0 +0
2019-09-04 2019-09-02 16.071 0 +0
2019-09-03 2019-08-30 16.735 0 +0
2019-09-02 2019-08-29 16.596 0 +0
2019-08-30 2019-08-28 17.343 0 +0
2019-08-29 2019-08-27 16.541 0 +0
2019-08-28 2019-08-26 16.209 0 +0
2019-08-27 2019-08-23 16.182 0 +0
2019-08-26 2019-08-22 16.320 0 +0
2019-08-23 2019-08-21 16.430 0 +0
2019-08-22 2019-08-20 16.596 0 +0
2019-08-21 2019-08-19 16.596 0 +0
2019-08-20 2019-08-16 16.596 0 +0
2019-08-19 2019-08-15 16.209 0 +0
2019-08-16 2019-08-14 15.905 0 +0
2019-08-15 2019-08-13 16.043 0 +0
2019-08-14 2019-08-12 16.624 0 +0
2019-08-13 2019-08-09 16.209 0 +0
2019-08-12 2019-08-08 16.182 0 +0
2019-08-09 2019-08-07 15.905 0 +0
2019-08-08 2019-08-06 15.601 0 +0
2019-08-07 2019-08-05 15.739 0 +0
2019-08-06 2019-08-02 15.850 0 +0
2019-08-05 2019-08-01 16.071 0 +0
2019-08-02 2019-07-31 16.071 0 +0
2019-08-01 2019-07-30 16.513 0 +0
2019-07-31 2019-07-29 17.011 0 +0
2019-07-30 2019-07-26 16.818 0 +0
2019-07-29 2019-07-25 17.150 0 +0
2019-07-26 2019-07-24 17.150 0 +0
2019-07-25 2019-07-23 17.011 0 +0
2019-07-24 2019-07-22 16.984 0 +0
2019-07-23 2019-07-19 17.454 0 +0
2019-07-22 2019-07-18 17.343 0 +0
2019-07-19 2019-07-17 17.841 0 +0
2019-07-18 2019-07-16 18.173 0 +0
2019-07-17 2019-07-15 18.450 0 +0
2019-07-16 2019-07-12 18.118 0 +0
2019-07-15 2019-07-11 18.201 0 +0
2019-07-12 2019-07-10 18.450 0 +0
2019-07-11 2019-07-09 17.924 0 +0
2019-07-10 2019-07-08 18.256 0 +0
2019-07-09 2019-07-05 18.394 0 +0
2019-07-08 2019-07-04 19.169 0 +0
2019-07-05 2019-07-03 18.450 0 +0
2019-07-04 2019-07-02 17.316 0 +0
2019-07-03 2019-06-28 19.628 0 +0
2019-07-02 2019-06-27 20.034 0 +0
2019-06-28 2019-06-26 19.976 0 +0
2019-06-27 2019-06-25 20.208 0 +0
2019-06-26 2019-06-24 20.760 0 +0
2019-06-25 2019-06-21 21.312 0 +0
2019-06-24 2019-06-20 21.109 0 +0
2019-06-21 2019-06-19 21.109 0 +0
2019-06-20 2019-06-18 20.528 0 +0
2019-06-19 2019-06-17 20.847 0 +0
2019-06-18 2019-06-14 21.167 0 +0
2019-06-17 2019-06-13 21.747 0 +0
2019-06-14 2019-06-12 22.154 0 +0
2019-06-13 2019-06-11 23.199 0 +0
2019-06-12 2019-06-10 21.515 0 +0
2019-06-11 2019-06-06 21.080 0 +0
2019-06-10 2019-06-05 20.847 0 +0
2019-06-06 2019-06-04 20.847 0 +0
2019-06-05 2019-06-03 21.254 0 +0
2019-06-04 2019-05-31 21.573 0 +0
2019-06-03 2019-05-30 21.631 0 +0
2019-05-31 2019-05-29 21.370 0 +0
2019-05-30 2019-05-28 21.573 0 +0
2019-05-29 2019-05-27 21.254 0 +0
2019-05-28 2019-05-24 20.905 0 +0
2019-05-27 2019-05-23 20.789 0 +0
2019-05-24 2019-05-22 21.718 0 +0
2019-05-23 2019-05-21 21.573 0 +0
2019-05-22 2019-05-20 21.515 0 +0
2019-05-21 2019-05-17 21.515 0 +0
2019-05-20 2019-05-16 22.038 0 +0
2019-05-17 2019-05-15 22.125 0 +0
2019-05-16 2019-05-14 22.154 0 +0
2019-05-15 2019-05-10 22.444 0 +0
2019-05-14 2019-05-09 21.399 0 +0
2019-05-10 2019-05-08 22.067 0 +0
2019-05-09 2019-05-07 23.112 0 +0
2019-05-08 2019-05-06 23.199 0 +0
2019-05-07 2019-05-03 24.680 0 +0
2019-05-06 2019-05-02 24.709 0 +0
2019-05-03 2019-04-30 24.651 0 +0
2019-05-02 2019-04-29 24.825 0 +0
2019-04-30 2019-04-26 24.738 0 +0
2019-04-29 2019-04-25 24.564 0 +0
2019-04-26 2019-04-24 25.609 0 +0
2019-04-25 2019-04-23 25.551 0 +0
2019-04-24 2019-04-18 27.177 0 +0
2019-04-23 2019-04-17 27.206 0 +0
2019-04-18 2019-04-16 26.567 0 +0
2019-04-17 2019-04-15 27.061 0 +0
2019-04-16 2019-04-12 27.380 0 +0
2019-04-15 2019-04-11 27.467 0 +0
2019-04-12 2019-04-10 29.326 0 +0
2019-04-11 2019-04-09 27.700 0 +0
2019-04-10 2019-04-08 28.048 0 +0
2019-04-09 2019-04-04 27.003 0 +0
2019-04-08 2019-04-03 26.306 0 +0
2019-04-04 2019-04-02 26.335 0 +0
2019-04-03 2019-04-01 24.215 0 +0
2019-04-02 2019-03-29 24.244 0 +0
2019-04-01 2019-03-28 25.783 0 +0
2019-03-29 2019-03-27 26.248 0 +0
2019-03-28 2019-03-26 25.115 0 +0
2019-03-27 2019-03-25 25.522 0 +0
2019-03-26 2019-03-22 24.622 0 +0
2019-03-25 2019-03-21 24.680 0 +0
2019-03-22 2019-03-20 24.302 0 +0
2019-03-21 2019-03-19 21.747 0 +0
2019-03-20 2019-03-18 21.805 0 +0
2019-03-19 2019-03-15 21.689 0 +0
2019-03-18 2019-03-14 21.631 0 +0
2019-03-15 2019-03-13 21.457 0 +0
2019-03-14 2019-03-12 21.283 0 +0
2019-03-13 2019-03-11 20.731 0 +0
2019-03-12 2019-03-08 20.267 0 +0
2019-03-11 2019-03-07 21.138 0 +0
2019-03-08 2019-03-06 21.602 0 +0
2019-03-07 2019-03-05 21.341 0 +0
2019-03-06 2019-03-04 21.689 0 +0
2019-03-05 2019-03-01 21.747 0 +0
2019-03-04 2019-02-28 20.731 0 +0
2019-03-01 2019-02-27 21.457 0 +0
2019-02-28 2019-02-26 21.951 0 +0
2019-02-27 2019-02-25 21.980 0 +0
2019-02-26 2019-02-22 22.270 0 +0
2019-02-25 2019-02-21 21.863 0 +0
2019-02-22 2019-02-20 22.357 0 +0
2019-02-21 2019-02-19 21.776 0 +0
2019-02-20 2019-02-18 21.922 0 +0
2019-02-19 2019-02-15 21.776 0 +0
2019-02-18 2019-02-14 22.038 0 +0
2019-02-15 2019-02-13 22.996 0 +0
2019-02-14 2019-02-12 22.793 0 +0
2019-02-13 2019-02-11 22.212 0 +0
2019-02-12 2019-02-08 23.170 0 +0
2019-02-11 2019-02-04 24.012 0 +0
2019-02-08 2019-01-31 20.963 0 +0
2019-02-01 2019-01-30 19.308 0 +0
2019-01-31 2019-01-29 18.466 0 +0
2019-01-30 2019-01-28 18.350 0 +0
2019-01-29 2019-01-25 18.379 0 +0
2019-01-28 2019-01-24 18.292 0 +0
2019-01-25 2019-01-23 18.002 0 +0
2019-01-24 2019-01-22 17.595 0 +0
2019-01-23 2019-01-21 17.450 0 +0
2019-01-22 2019-01-18 17.421 0 +0
2019-01-21 2019-01-17 17.131 0 +0
2019-01-18 2019-01-16 17.247 0 +0
2019-01-17 2019-01-15 17.276 0 +0
2019-01-16 2019-01-14 16.492 0 +0
2019-01-15 2019-01-11 16.782 0 +0
2019-01-14 2019-01-10 16.085 0 +0
2019-01-11 2019-01-09 16.492 0 +0
2019-01-10 2019-01-08 15.824 0 +0
2019-01-09 2019-01-07 16.173 0 +0
2019-01-08 2019-01-04 15.969 0 +0
2019-01-07 2019-01-03 15.418 0 +0
2019-01-04 2019-01-02 16.202 0 +0
2019-01-03 2018-12-31 17.131 0 +0
2019-01-02 2018-12-27 16.666 0 +0
2018-12-28 2018-12-24 16.231 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.957 0 +0
2018-12-20 2018-12-18 17.189 0 +0
2018-12-19 2018-12-17 17.624 0 +0
2018-12-18 2018-12-14 17.015 0 +0
2018-12-17 2018-12-13 17.450 0 +0
2018-12-14 2018-12-12 17.015 0 +0
2018-12-13 2018-12-11 17.015 0 +0
2018-12-12 2018-12-10 17.334 0 +0
2018-12-11 2018-12-07 17.886 0 +0
2018-12-10 2018-12-06 17.479 0 +0
2018-12-07 2018-12-05 18.176 0 +0
2018-12-06 2018-12-04 18.757 0 +0
2018-12-05 2018-12-03 19.221 0 +0
2018-12-04 2018-11-30 18.641 0 +0
2018-12-03 2018-11-29 18.583 0 +0
2018-11-30 2018-11-28 18.408 0 +0
2018-11-29 2018-11-27 18.031 0 +0
2018-11-28 2018-11-26 18.583 0 +0
2018-11-27 2018-11-23 18.786 0 +0
2018-11-26 2018-11-22 18.757 0 +0
2018-11-23 2018-11-21 18.350 0 +0
2018-11-22 2018-11-20 18.553 0 +0
2018-11-21 2018-11-19 18.612 0 +0
2018-11-20 2018-11-16 17.276 0 +0
2018-11-19 2018-11-15 17.131 0 +0
2018-11-16 2018-11-14 17.131 0 +0
2018-11-15 2018-11-13 17.421 0 +0
2018-11-14 2018-11-12 17.073 0 +0
2018-11-13 2018-11-09 17.276 0 +0
2018-11-12 2018-11-08 16.637 0 +0
2018-11-09 2018-11-07 16.579 0 +0
2018-11-08 2018-11-06 17.944 0 +0
2018-11-07 2018-11-05 17.363 0 +0
2018-11-06 2018-11-02 18.379 0 +0
2018-11-05 2018-11-01 16.724 0 +0
2018-11-02 2018-10-31 16.347 0 +0
2018-11-01 2018-10-30 15.679 0 +0
2018-10-31 2018-10-29 16.085 0 +0
2018-10-30 2018-10-26 15.940 0 +0
2018-10-29 2018-10-25 16.521 0 +0
2018-10-26 2018-10-24 18.699 0 +0
2018-10-25 2018-10-23 18.786 0 +0
2018-10-24 2018-10-22 20.673 0 +0
2018-10-23 2018-10-19 19.163 0 +0
2018-10-22 2018-10-18 19.076 0 +0
2018-10-19 2018-10-16 19.483 0 +0
2018-10-18 2018-10-15 19.831 0 +0
2018-10-16 2018-10-12 20.325 0 +0
2018-10-15 2018-10-11 19.221 0 +0
2018-10-12 2018-10-10 20.673 0 +0
2018-10-11 2018-10-09 21.834 0 +0
2018-10-10 2018-10-08 21.254 0 +0
2018-10-09 2018-10-05 21.573 0 +0
2018-10-08 2018-10-04 20.789 0 +0
2018-10-05 2018-10-03 23.664 0 +0
2018-10-04 2018-10-02 23.054 0 +0
2018-10-03 2018-09-28 24.738 0 +0
2018-10-02 2018-09-27 23.838 0 +0
2018-09-28 2018-09-26 25.493 0 +0
2018-09-27 2018-09-24 26.829 0 +0
2018-09-26 2018-09-21 31.431 0 +0
2018-09-24 2018-09-20 25.203 0 +0
2018-09-21 2018-09-19 25.783 0 +0
2018-09-20 2018-09-18 22.125 0 +0
2018-09-19 2018-09-17 22.212 0 +0
2018-09-18 2018-09-14 21.893 0 +0
2018-09-17 2018-09-13 21.428 0 +0
2018-09-14 2018-09-12 19.715 0 +0
2018-09-13 2018-09-11 19.163 0 +0
2018-09-12 2018-09-10 19.105 0 +0
2018-09-11 2018-09-07 18.786 0 +0
2018-09-10 2018-09-06 18.641 0 +0
2018-09-07 2018-09-05 19.192 0 +0
2018-09-06 2018-09-04 18.873 0 +0
2018-09-05 2018-09-03 19.279 0 +0
2018-09-04 2018-08-31 17.015 0 +0
2018-09-03 2018-08-30 15.795 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 14.953 0 +0
2018-08-29 2018-08-27 15.273 0 +0
2018-08-28 2018-08-24 14.692 0 +0
2018-08-27 2018-08-23 15.185 0 +0
2018-08-24 2018-08-22 15.998 0 +0
2018-08-23 2018-08-21 15.853 0 +0
2018-08-22 2018-08-20 15.534 0 +0
2018-08-21 2018-08-17 15.011 0 +0
2018-08-20 2018-08-16 15.069 0 +0
2018-08-17 2018-08-15 14.576 0 +0
2018-08-16 2018-08-14 15.476 0 +0
2018-08-15 2018-08-13 15.069 0 +0
2018-08-14 2018-08-10 15.737 0 +0
2018-08-13 2018-08-09 15.563 0 +0
2018-08-10 2018-08-08 15.331 0 +0
2018-08-09 2018-08-07 15.185 0 +0
2018-08-08 2018-08-06 14.634 0 +0
2018-08-07 2018-08-03 14.126 0 +0
2018-08-06 2018-08-02 14.721 0 +0
2018-08-03 2018-08-01 17.131 0 +0
2018-08-02 2018-07-31 16.144 0 +0
2018-08-01 2018-07-30 16.202 0 +0
2018-07-31 2018-07-27 17.537 0 +0
2018-07-30 2018-07-26 17.653 0 +0
2018-07-27 2018-07-25 18.002 0 +0
2018-07-26 2018-07-24 17.886 0 +0
2018-07-25 2018-07-23 17.305 0 +0
2018-07-24 2018-07-20 18.553 0 +0
2018-07-23 2018-07-19 18.089 0 +0
2018-07-20 2018-07-18 17.450 0 +0
2018-07-19 2018-07-17 16.928 0 +0
2018-07-18 2018-07-16 16.928 0 +0
2018-07-17 2018-07-13 16.724 0 +0
2018-07-16 2018-07-12 16.463 0 +0
2018-07-13 2018-07-11 16.260 0 +0
2018-07-12 2018-07-10 16.463 0 +0
2018-07-11 2018-07-09 17.189 0 +0
2018-07-10 2018-07-06 16.056 0 +0
2018-07-09 2018-07-05 15.418 0 +0
2018-07-06 2018-07-04 15.302 0 +0
2018-07-05 2018-07-03 16.056 0 +0
2018-07-04 2018-06-29 19.831 0 +0
2018-07-03 2018-06-28 19.708 0 +0
2018-06-29 2018-06-27 20.046 0 +0
2018-06-28 2018-06-26 21.520 0 +0
2018-06-27 2018-06-25 21.857 0 +0
2018-06-26 2018-06-22 22.870 0 +0
2018-06-25 2018-06-21 21.213 0 +0
2018-06-22 2018-06-20 19.463 0 +0
2018-06-21 2018-06-19 19.893 0 +0
2018-06-20 2018-06-15 20.353 0 +0
2018-06-19 2018-06-14 19.033 0 +0
2018-06-15 2018-06-13 19.524 0 +0
2018-06-14 2018-06-12 19.800 0 +0
2018-06-13 2018-06-11 19.463 0 +0
2018-06-12 2018-06-08 19.371 0 +0
2018-06-11 2018-06-07 19.800 0 +0
2018-06-08 2018-06-06 19.279 0 +0
2018-06-07 2018-06-05 18.388 0 +0
2018-06-06 2018-06-04 18.143 0 +0
2018-06-05 2018-06-01 16.669 0 +0
2018-06-04 2018-05-31 17.038 0 +0
2018-06-01 2018-05-30 17.805 0 +0
2018-05-31 2018-05-29 17.836 0 +0
2018-05-30 2018-05-28 18.419 0 +0
2018-05-29 2018-05-25 17.959 0 +0
2018-05-28 2018-05-24 17.805 0 +0
2018-05-25 2018-05-23 16.946 0 +0
2018-05-24 2018-05-21 17.437 0 +0
2018-05-23 2018-05-18 17.253 0 +0
2018-05-21 2018-05-17 16.209 0 +0
2018-05-18 2018-05-16 15.718 0 +0
2018-05-17 2018-05-15 15.441 0 +0
2018-05-16 2018-05-14 15.242 0 +0
2018-05-15 2018-05-11 15.042 0 +0
2018-05-14 2018-05-10 14.505 0 +0
2018-05-11 2018-05-09 14.259 0 +0
2018-05-10 2018-05-08 14.152 0 +0
2018-05-09 2018-05-07 13.952 0 +0
2018-05-08 2018-05-04 13.952 0 +0
2018-05-07 2018-05-03 14.075 0 +0
2018-05-04 2018-05-02 14.398 0 +0
2018-05-03 2018-04-30 14.213 0 +0
2018-05-02 2018-04-27 14.628 0 +0
2018-04-30 2018-04-26 14.505 0 +0
2018-04-27 2018-04-25 14.965 0 +0
2018-04-26 2018-04-24 14.735 0 +0
2018-04-25 2018-04-23 14.137 0 +0
2018-04-24 2018-04-20 14.551 0 +0
2018-04-23 2018-04-19 14.705 0 +0
2018-04-20 2018-04-18 14.244 0 +0
2018-04-19 2018-04-17 13.845 0 +0
2018-04-18 2018-04-16 13.998 0 +0
2018-04-17 2018-04-13 14.336 0 +0
2018-04-16 2018-04-12 14.382 0 +0
2018-04-13 2018-04-11 14.720 0 +0
2018-04-12 2018-04-10 14.582 0 +0
2018-04-11 2018-04-09 15.334 0 +0
2018-04-10 2018-04-06 15.810 0 +0
2018-04-09 2018-04-04 15.380 0 +0
2018-04-06 2018-04-03 15.134 0 +0
2018-04-04 2018-03-29 14.259 0 +0
2018-04-03 2018-03-28 13.569 0 +0
2018-03-29 2018-03-27 14.075 0 +0
2018-03-28 2018-03-26 14.352 0 +0
2018-03-27 2018-03-23 14.060 0 +0
2018-03-26 2018-03-22 14.674 0 +0
2018-03-23 2018-03-21 14.858 0 +0
2018-03-22 2018-03-20 15.349 0 +0
2018-03-21 2018-03-19 15.441 0 +0
2018-03-20 2018-03-16 15.625 0 +0
2018-03-19 2018-03-15 14.582 0 +0
2018-03-16 2018-03-14 14.198 0 +0
2018-03-15 2018-03-13 14.229 0 +0
2018-03-14 2018-03-12 14.321 0 +0
2018-03-13 2018-03-09 14.121 0 +0
2018-03-12 2018-03-08 14.382 0 +0
2018-03-09 2018-03-07 14.213 0 +0
2018-03-08 2018-03-06 14.536 0 +0
2018-03-07 2018-03-05 13.906 0 +0
2018-03-06 2018-03-02 14.474 0 +0
2018-03-05 2018-03-01 14.858 0 +0
2018-03-02 2018-02-28 15.288 0 +0
2018-03-01 2018-02-27 14.950 0 +0
2018-02-28 2018-02-26 15.503 0 +0
2018-02-27 2018-02-23 14.766 0 +0
2018-02-26 2018-02-22 14.536 0 +0
2018-02-23 2018-02-21 14.812 0 +0
2018-02-22 2018-02-20 14.382 0 +0
2018-02-21 2018-02-15 14.582 0 +0
2018-02-20 2018-02-13 14.290 0 +0
2018-02-14 2018-02-12 13.937 0 +0
2018-02-13 2018-02-09 13.768 0 +0
2018-02-12 2018-02-08 14.566 0 +0
2018-02-09 2018-02-07 14.689 0 +0
2018-02-08 2018-02-06 14.321 0 +0
2018-02-07 2018-02-05 15.595 0 +0
2018-02-06 2018-02-02 15.656 0 +0
2018-02-05 2018-02-01 15.810 0 +0
2018-02-02 2018-01-31 15.779 0 +0
2018-02-01 2018-01-30 16.424 0 +0
2018-01-31 2018-01-29 16.915 0 +0
2018-01-30 2018-01-26 16.976 0 +0
2018-01-29 2018-01-25 17.068 0 +0
2018-01-26 2018-01-24 17.498 0 +0
2018-01-25 2018-01-23 16.117 0 +0
2018-01-24 2018-01-22 15.963 0 +0
2018-01-23 2018-01-19 15.963 0 +0
2018-01-22 2018-01-18 16.424 0 +0
2018-01-19 2018-01-17 16.669 0 +0
2018-01-18 2018-01-16 15.180 0 +0
2018-01-17 2018-01-15 14.766 0 +0
2018-01-16 2018-01-12 15.165 0 +0
2018-01-15 2018-01-11 14.781 0 +0
2018-01-12 2018-01-10 14.996 0 +0
2018-01-11 2018-01-09 15.058 0 +0
2018-01-10 2018-01-08 15.564 0 +0
2018-01-09 2018-01-05 14.612 0 +0
2018-01-08 2018-01-04 14.551 0 +0
2018-01-05 2018-01-03 14.689 0 +0
2018-01-04 2018-01-02 14.444 0 +0
2018-01-03 2017-12-29 13.507 0 +0
2018-01-02 2017-12-28 13.507 0 +0
2017-12-29 2017-12-27 13.477 0 +0
2017-12-28 2017-12-22 12.771 0 +0
2017-12-27 2017-12-21 12.724 0 +0
2017-12-22 2017-12-20 13.047 0 +0
2017-12-21 2017-12-19 12.571 0 +0
2017-12-20 2017-12-18 12.018 0 +0
2017-12-19 2017-12-15 12.034 0 +0
2017-12-18 2017-12-14 12.279 0 +0
2017-12-15 2017-12-13 12.279 0 +0
2017-12-14 2017-12-12 12.556 0 +0
2017-12-13 2017-12-11 12.586 0 +0
2017-12-12 2017-12-08 12.571 0 +0
2017-12-11 2017-12-07 12.126 0 +0
2017-12-08 2017-12-06 12.080 0 +0
2017-12-07 2017-12-05 12.141 0 +0
2017-12-06 2017-12-04 12.187 0 +0
2017-12-05 2017-12-01 12.863 0 +0
2017-12-04 2017-11-30 13.277 0 +0
2017-12-01 2017-11-29 12.955 0 +0
2017-11-30 2017-11-28 13.630 0 +0
2017-11-29 2017-11-27 13.308 0 +0
2017-11-28 2017-11-24 13.477 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 14.183 0 +0
2017-11-23 2017-11-21 13.630 0 +0
2017-11-22 2017-11-20 13.630 0 +0
2017-11-21 2017-11-17 13.308 0 +0
2017-11-20 2017-11-16 14.121 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.398 0 +0
2017-11-15 2017-11-13 14.536 0 +0
2017-11-14 2017-11-10 15.027 0 +0
2017-11-13 2017-11-09 15.088 0 +0
2017-11-10 2017-11-08 14.919 0 +0
2017-11-09 2017-11-07 14.950 0 +0
2017-11-08 2017-11-06 14.536 0 +0
2017-11-07 2017-11-03 14.520 0 +0
2017-11-06 2017-11-02 15.656 0 +0
2017-11-03 2017-11-01 15.932 0 +0
2017-11-02 2017-10-31 15.902 0 +0
2017-11-01 2017-10-30 15.595 0 +0
2017-10-31 2017-10-27 15.718 0 +0
2017-10-30 2017-10-26 16.577 0 +0
2017-10-27 2017-10-25 17.529 0 +0
2017-10-26 2017-10-24 16.915 0 +0
2017-10-25 2017-10-23 17.652 0 +0
2017-10-24 2017-10-20 18.020 0 +0
2017-10-23 2017-10-19 17.038 0 +0
2017-10-20 2017-10-18 18.266 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.266 0 +0
2017-10-17 2017-10-13 18.542 0 +0
2017-10-16 2017-10-12 18.634 0 +0
2017-10-13 2017-10-11 18.757 0 +0
2017-10-12 2017-10-10 18.358 0 +0
2017-10-11 2017-10-09 17.713 0 +0
2017-10-10 2017-10-06 17.682 0 +0
2017-10-09 2017-10-04 17.437 0 +0
2017-10-06 2017-10-03 17.559 0 +0
2017-10-04 2017-09-29 16.608 0 +0
2017-10-03 2017-09-28 16.424 0 +0
2017-09-29 2017-09-27 16.424 0 +0
2017-09-28 2017-09-26 16.117 0 +0
2017-09-27 2017-09-25 15.656 0 +0
2017-09-26 2017-09-22 16.731 0 +0
2017-09-25 2017-09-21 17.130 0 +0
2017-09-22 2017-09-20 16.669 0 +0
2017-09-21 2017-09-19 16.301 0 +0
2017-09-20 2017-09-18 15.994 0 +0
2017-09-19 2017-09-15 15.810 0 +0
2017-09-18 2017-09-14 16.239 0 +0
2017-09-15 2017-09-13 15.840 0 +0
2017-09-14 2017-09-12 15.748 0 +0
2017-09-13 2017-09-11 15.902 0 +0
2017-09-12 2017-09-08 15.104 0 +0
2017-09-11 2017-09-07 15.288 0 +0
2017-09-08 2017-09-06 15.104 0 +0
2017-09-07 2017-09-05 14.751 0 +0
2017-09-06 2017-09-04 13.814 0 +0
2017-09-05 2017-09-01 13.814 0 +0
2017-09-04 2017-08-31 13.292 0 +0
2017-09-01 2017-08-30 12.755 0 +0
2017-08-31 2017-08-29 12.356 0 +0
2017-08-30 2017-08-28 12.356 0 +0
2017-08-29 2017-08-25 12.295 0 +0
2017-08-28 2017-08-24 12.341 0 +0
2017-08-25 2017-08-22 12.817 0 +0
2017-08-24 2017-08-21 12.786 0 +0
2017-08-22 2017-08-18 12.817 0 +0
2017-08-21 2017-08-17 12.801 0 +0
2017-08-18 2017-08-16 12.878 0 +0
2017-08-17 2017-08-15 12.801 0 +0
2017-08-16 2017-08-14 13.062 0 +0
2017-08-15 2017-08-11 12.525 0 +0
2017-08-14 2017-08-10 12.817 0 +0
2017-08-11 2017-08-09 13.139 0 +0
2017-08-10 2017-08-08 13.477 0 +0
2017-08-09 2017-08-07 13.538 0 +0
2017-08-08 2017-08-04 13.246 0 +0
2017-08-07 2017-08-03 13.446 0 +0
2017-08-04 2017-08-02 12.801 0 +0
2017-08-03 2017-08-01 12.310 0 +0
2017-08-02 2017-07-31 12.586 0 +0
2017-08-01 2017-07-28 12.187 0 +0
2017-07-31 2017-07-27 12.310 0 +0
2017-07-28 2017-07-26 12.540 0 +0
2017-07-27 2017-07-25 12.694 0 +0
2017-07-26 2017-07-24 12.464 0 +0
2017-07-25 2017-07-21 12.479 0 +0
2017-07-24 2017-07-20 12.218 0 +0
2017-07-21 2017-07-19 9.655 0 +0
2017-07-20 2017-07-18 9.501 0 +0
2017-07-19 2017-07-17 9.655 0 +0
2017-07-18 2017-07-14 9.977 0 +0
2017-07-17 2017-07-13 9.777 0 +0
2017-07-14 2017-07-12 8.780 0 +0
2017-07-13 2017-07-11 8.872 0 +0
2017-07-12 2017-07-10 8.933 0 +0
2017-07-11 2017-07-07 8.826 0 +0
2017-07-10 2017-07-06 8.995 0 +0
2017-07-07 2017-07-05 8.657 0 +0
2017-07-06 2017-07-04 8.703 0 +0
2017-07-05 2017-07-03 8.780 0 +0
2017-07-04 2017-06-30 8.703 0 +0
2017-07-03 2017-06-29 8.718 0 +0
2017-06-30 2017-06-28 8.335 0 +0
2017-06-29 2017-06-27 8.289 0 +0
2017-06-28 2017-06-26 8.350 0 +0
2017-06-27 2017-06-23 7.797 0 +0
2017-06-26 2017-06-22 7.767 0 +0
2017-06-23 2017-06-21 7.905 0 +0
2017-06-22 2017-06-20 7.751 0 +0
2017-06-21 2017-06-19 7.751 0 +0
2017-06-20 2017-06-16 7.690 0 +0
2017-06-19 2017-06-15 7.705 0 +0
2017-06-16 2017-06-14 7.828 0 +0
2017-06-15 2017-06-13 7.843 0 +0
2017-06-14 2017-06-12 7.598 0 +0
2017-06-13 2017-06-09 7.613 0 +0
2017-06-12 2017-06-08 7.400 0 +0
2017-06-09 2017-06-07 7.447 0 +0
2017-06-08 2017-06-06 7.525 0 +0
2017-06-07 2017-06-05 7.760 0 +0
2017-06-06 2017-06-02 7.728 0 +0
2017-06-05 2017-06-01 7.494 0 +0
2017-06-02 2017-05-31 7.494 0 +0
2017-06-01 2017-05-29 7.822 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.697 0 +0
2017-05-26 2017-05-24 7.494 0 +0
2017-05-25 2017-05-23 7.744 0 +0
2017-05-24 2017-05-22 7.869 0 +0
2017-05-23 2017-05-19 7.962 0 +0
2017-05-22 2017-05-18 7.962 0 +0
2017-05-19 2017-05-17 8.244 0 +0
2017-05-18 2017-05-16 8.290 0 +0
2017-05-17 2017-05-15 8.353 0 +0
2017-05-16 2017-05-12 8.244 0 +0
2017-05-15 2017-05-11 8.509 0 +0
2017-05-12 2017-05-10 8.181 0 +0
2017-05-11 2017-05-09 8.150 0 +0
2017-05-10 2017-05-08 7.822 0 +0
2017-05-09 2017-05-05 8.087 0 +0
2017-05-08 2017-05-04 8.244 0 +0
2017-05-05 2017-05-02 8.119 0 +0
2017-05-04 2017-04-28 8.446 0 +0
2017-05-02 2017-04-27 8.415 0 +0
2017-04-28 2017-04-26 8.446 0 +0
2017-04-27 2017-04-25 8.431 0 +0
2017-04-26 2017-04-24 8.400 0 +0
2017-04-25 2017-04-21 8.337 0 +0
2017-04-24 2017-04-20 8.587 0 +0
2017-04-21 2017-04-19 8.306 0 +0
2017-04-20 2017-04-18 7.931 0 +0
2017-04-19 2017-04-13 8.681 0 +0
2017-04-18 2017-04-12 9.087 0 +0
2017-04-13 2017-04-11 9.102 0 +0
2017-04-12 2017-04-10 9.071 0 +0
2017-04-11 2017-04-07 9.196 0 +0
2017-04-10 2017-04-06 9.211 0 +0
2017-04-07 2017-04-05 9.211 0 +0
2017-04-06 2017-04-03 9.290 0 +0
2017-04-05 2017-03-31 9.102 0 +0
2017-04-03 2017-03-30 8.930 0 +0
2017-03-31 2017-03-29 8.946 0 +0
2017-03-30 2017-03-28 8.899 0 +0
2017-03-29 2017-03-27 8.977 0 +0
2017-03-28 2017-03-24 9.211 0 +0
2017-03-27 2017-03-23 9.461 0 +0
2017-03-24 2017-03-22 9.446 0 +0
2017-03-23 2017-03-21 9.680 0 +0
2017-03-22 2017-03-20 9.742 0 +0
2017-03-21 2017-03-17 9.914 0 +0
2017-03-20 2017-03-16 10.117 0 +0
2017-03-17 2017-03-15 10.039 0 +0
2017-03-16 2017-03-14 10.164 0 +0
2017-03-15 2017-03-13 10.258 0 +0
2017-03-14 2017-03-10 10.086 0 +0
2017-03-13 2017-03-09 10.039 0 +0
2017-03-10 2017-03-08 10.320 0 +0
2017-03-09 2017-03-07 10.179 0 +0
2017-03-08 2017-03-06 9.883 0 +0
2017-03-07 2017-03-03 9.961 0 +0
2017-03-06 2017-03-02 10.148 0 +0
2017-03-03 2017-03-01 10.273 0 +0
2017-03-02 2017-02-28 10.070 0 +0
2017-03-01 2017-02-27 9.695 0 +0
2017-02-28 2017-02-24 9.992 0 +0
2017-02-27 2017-02-23 10.367 0 +0
2017-02-24 2017-02-22 9.867 0 +0
2017-02-23 2017-02-21 9.758 0 +0
2017-02-22 2017-02-20 9.617 0 +0
2017-02-21 2017-02-17 9.243 0 +0
2017-02-20 2017-02-16 9.586 0 +0
2017-02-17 2017-02-15 9.414 0 +0
2017-02-16 2017-02-14 9.774 0 +0
2017-02-15 2017-02-13 9.867 0 +0
2017-02-14 2017-02-10 9.977 0 +0
2017-02-13 2017-02-09 9.711 0 +0
2017-02-10 2017-02-08 9.727 0 +0
2017-02-09 2017-02-07 9.649 0 +0
2017-02-08 2017-02-06 9.274 0 +0
2017-02-07 2017-02-03 9.368 0 +0
2017-02-06 2017-02-02 9.227 0 +0
2017-02-03 2017-02-01 9.165 0 +0
2017-02-02 2017-01-27 9.149 0 +0
2017-02-01 2017-01-25 9.024 0 +0
2017-01-26 2017-01-24 9.414 0 +0
2017-01-25 2017-01-23 9.165 0 -714,802
2017-01-23 2017-01-19 9.196 714,802 +5,764 0.04% 6,573,238
2017-01-20 2017-01-18 8.821 709,038 -32,025 0.04% 6,254,553
2017-01-13 2017-01-11 8.962 741,063 -1,921 0.04% 6,641,181
2017-01-06 2017-01-04 9.040 742,984 -32,026 0.04% 6,716,396
2017-01-04 2016-12-30 8.634 775,010 +1,922 0.04% 6,691,303
2016-12-22 2016-12-20 9.102 773,088 +1,921 0.04% 7,036,809
2016-12-20 2016-12-16 9.368 771,167 -6,405 0.04% 7,224,004
2016-12-19 2016-12-15 9.461 777,572 -960 0.04% 7,356,844
2016-12-16 2016-12-14 9.399 778,532 -11,850 0.04% 7,317,307
2016-12-15 2016-12-13 8.821 790,382 +2,242 0.04% 6,972,103
2016-12-13 2016-12-09 9.055 788,140 -3,202 0.04% 7,136,901
2016-12-12 2016-12-08 9.087 791,342 +1,601 0.04% 7,190,606
2016-12-08 2016-12-06 9.009 789,741 -1,922 0.04% 7,114,408
2016-12-06 2016-12-02 8.930 791,663 -5,124 0.04% 7,069,923
2016-12-05 2016-12-01 8.634 796,787 -1,921 0.05% 6,879,322
2016-12-02 2016-11-30 8.415 798,708 -2,562 0.05% 6,721,328
2016-12-01 2016-11-29 8.087 801,270 +2,562 0.05% 6,480,178
2016-11-29 2016-11-25 7.791 798,708 -641 0.05% 6,222,528
2016-11-28 2016-11-24 7.603 799,349 -320 0.05% 6,077,762
2016-11-23 2016-11-21 7.728 799,669 -2,562 0.05% 6,180,075
2016-11-18 2016-11-16 7.931 802,231 +2,562 0.05% 6,362,700
2016-11-17 2016-11-15 8.119 799,669 -1,281 0.05% 6,492,200
2016-11-14 2016-11-10 7.775 800,950 -1,922 0.05% 6,227,490
2016-11-09 2016-11-07 7.463 802,872 +2,563 0.05% 5,991,734
2016-11-08 2016-11-04 7.322 800,309 -2,563 0.05% 5,860,151
2016-11-03 2016-11-01 7.197 802,872 -10,568 0.05% 5,778,639
2016-10-18 2016-10-14 6.729 813,440 +5,765 0.05% 5,473,701
2016-10-07 2016-10-05 6.948 807,675 -3,843 0.05% 5,611,448
2016-10-05 2016-10-03 6.464 811,518 -5,124 0.05% 5,245,378
2016-09-30 2016-09-28 6.479 816,642 -4,484 0.05% 5,291,248
2016-09-27 2016-09-23 6.448 821,126 -1,921 0.05% 5,294,661
2016-09-23 2016-09-21 6.448 823,047 +6,405 0.05% 5,307,048
2016-09-21 2016-09-19 6.464 816,642 -6,405 0.05% 5,278,498
2016-09-19 2016-09-14 6.245 823,047 -3,203 0.05% 5,139,998
2016-09-12 2016-09-08 6.417 826,250 -6,405 0.05% 5,301,901
2016-09-09 2016-09-07 6.448 832,655 -6,405 0.05% 5,369,000
2016-09-08 2016-09-06 6.651 839,060 -320 0.05% 5,580,600
2016-09-07 2016-09-05 6.401 839,380 -6,085 0.05% 5,373,049
2016-09-06 2016-09-02 6.151 845,465 +2,562 0.05% 5,200,800
2016-08-24 2016-08-22 5.886 842,903 +6,405 0.05% 4,961,320
2016-08-23 2016-08-19 6.167 836,498 -6,405 0.05% 5,158,700
2016-08-22 2016-08-18 6.089 842,903 -1,281 0.05% 5,132,400
2016-08-18 2016-08-16 5.980 844,184 -320 0.05% 5,047,940
2016-08-10 2016-08-08 5.964 844,504 +6,725 0.05% 5,036,668
2016-07-28 2016-07-26 5.464 837,779 -320 0.05% 4,578,000
2016-07-22 2016-07-20 5.433 838,099 -6,405 0.05% 4,553,579
2016-07-15 2016-07-13 5.152 844,504 -8,967 0.05% 4,351,049
2016-07-14 2016-07-12 5.090 853,471 +6,084 0.05% 4,343,948
2016-07-13 2016-07-11 4.996 847,387 -3,843 0.05% 4,233,602
2016-07-11 2016-07-07 5.074 851,230 -8,326 0.05% 4,319,252
2016-07-08 2016-07-06 5.027 859,556 +8,326 0.05% 4,321,240
2016-07-07 2016-07-05 5.215 851,230 -8,646 0.05% 4,438,862
2016-07-06 2016-07-04 5.340 859,876 +320 0.05% 4,591,708
2016-07-05 2016-06-30 5.261 859,556 +15,859 0.05% 4,522,300
2016-06-30 2016-06-28 5.324 843,697 -5,396 0.05% 4,492,022
2016-06-29 2016-06-27 5.371 849,093 -2,222 0.05% 4,560,877
2016-06-28 2016-06-24 5.277 851,315 +7,618 0.05% 4,492,352
2016-06-23 2016-06-21 5.151 843,697 -11,109 0.05% 4,345,832
2016-06-20 2016-06-16 5.088 854,806 +11,109 0.05% 4,349,194
2016-06-17 2016-06-15 5.466 843,697 -8,887 0.05% 4,611,632
2016-06-13 2016-06-08 5.702 852,584 +8,887 0.05% 4,861,659
2016-05-05 2016-05-03 6.049 843,697 +6,349 0.05% 5,103,363
2016-04-21 2016-04-19 6.852 837,348 -7,301 0.05% 5,737,649
2016-04-19 2016-04-15 6.868 844,649 -3,174 0.05% 5,800,981
2016-04-15 2016-04-13 7.025 847,823 -6,348 0.05% 5,956,330
2016-04-08 2016-04-06 6.380 854,171 -6,349 0.05% 5,449,273
2016-04-07 2016-04-05 6.364 860,520 -9,840 0.05% 5,476,222
2016-04-06 2016-04-01 6.049 870,360 -317 0.05% 5,264,642
2016-04-05 2016-03-31 5.734 870,677 -635 0.05% 4,992,260
2016-03-30 2016-03-24 5.277 871,312 -1,587 0.05% 4,597,876
2016-03-29 2016-03-23 5.434 872,899 -635 0.05% 4,743,750
2016-03-21 2016-03-17 5.576 873,534 -317 0.05% 4,871,041
2016-03-16 2016-03-14 5.876 873,851 -6,349 0.05% 5,134,344
2016-03-15 2016-03-11 5.639 880,200 -6,348 0.05% 4,963,672
2016-03-09 2016-03-07 5.419 886,548 -2,539 0.05% 4,803,960
2016-03-08 2016-03-04 5.009 889,087 -35,551 0.05% 4,453,589
2016-03-03 2016-03-01 4.426 924,638 -318 0.05% 4,092,765
2016-02-22 2016-02-18 4.395 924,956 -317 0.05% 4,065,032
2016-02-19 2016-02-17 4.222 925,273 -3,174 0.05% 3,906,100
2016-02-18 2016-02-16 4.174 928,447 +3,174 0.05% 3,875,625
2016-02-04 2016-02-02 4.111 925,273 -317 0.05% 3,804,075
2016-01-26 2016-01-22 3.985 925,590 -97,765 0.05% 3,688,739
2016-01-18 2016-01-14 4.190 1,023,355 -38,090 0.06% 4,287,920
2015-11-30 2015-11-26 4.899 1,061,445 +6,348 0.06% 5,199,919
2015-11-13 2015-11-11 5.119 1,055,097 +6,349 0.06% 5,401,501
2015-11-06 2015-11-04 5.293 1,048,748 -6,349 0.06% 5,550,718
2015-10-28 2015-10-26 5.198 1,055,097 +6,349 0.06% 5,484,601
2015-10-02 2015-09-29 4.316 1,048,748 +6,348 0.06% 4,526,478
2015-09-24 2015-09-22 4.946 1,042,400 -635 0.06% 5,155,880
2015-09-22 2015-09-18 4.946 1,043,035 -1,270 0.06% 5,159,020
2015-09-21 2015-09-17 4.978 1,044,305 -3,174 0.06% 5,198,202
2015-09-18 2015-09-16 5.072 1,047,479 -317 0.06% 5,313,001
2015-09-11 2015-09-09 5.387 1,047,796 +6,348 0.06% 5,644,709
2015-09-01 2015-08-28 5.624 1,041,448 +6,031 0.06% 5,856,586
2015-08-27 2015-08-25 5.513 1,035,417 -317 0.06% 5,708,501
2015-08-24 2015-08-20 6.159 1,035,734 -9,523 0.06% 6,379,163
2015-08-17 2015-08-13 6.569 1,045,257 -317 0.06% 6,865,906
2015-08-14 2015-08-12 6.553 1,045,574 -3,809 0.06% 6,851,518
2015-07-31 2015-07-29 6.395 1,049,383 +4,126 0.06% 6,711,178
2015-07-28 2015-07-24 6.521 1,045,257 +4,127 0.06% 6,816,511
2015-07-24 2015-07-22 6.600 1,041,130 -953 0.06% 6,871,597
2015-07-20 2015-07-16 6.458 1,042,083 -952 0.06% 6,730,152
2015-07-17 2015-07-15 6.238 1,043,035 -635 0.06% 6,506,280
2015-07-16 2015-07-14 6.490 1,043,670 -317 0.06% 6,773,282
2015-07-13 2015-07-09 6.065 1,043,987 -6,349 0.06% 6,331,324
2015-07-10 2015-07-08 5.734 1,050,336 +3,492 0.06% 6,022,383
2015-07-08 2015-07-06 6.616 1,046,844 -2,539 0.06% 6,925,800
2015-07-03 2015-06-30 7.468 1,049,383 -2,222 0.06% 7,836,506
2015-07-02 2015-06-29 7.404 1,051,605 +13,482 0.06% 7,785,979
2015-06-30 2015-06-26 7.627 1,038,123 +68,310 0.06% 7,918,069
2015-06-11 2015-06-09 8.425 969,813 -5,954 0.06% 8,170,799
2015-06-08 2015-06-04 8.553 975,767 +5,014 0.06% 8,345,522
2015-06-05 2015-06-03 8.553 970,753 -6,581 0.06% 8,302,638
2015-06-01 2015-05-28 8.553 977,334 -940 0.06% 8,358,924
2015-05-29 2015-05-27 8.840 978,274 -940 0.06% 8,647,944
2015-05-27 2015-05-22 8.361 979,214 -313 0.06% 8,187,503
2015-05-22 2015-05-20 8.313 979,527 -3,133 0.06% 8,143,230
2015-05-14 2015-05-12 8.728 982,660 -314 0.06% 8,576,956
2015-05-13 2015-05-11 8.585 982,974 -1,253 0.06% 8,438,532
2015-05-12 2015-05-08 8.282 984,227 +313 0.06% 8,150,894
2015-05-11 2015-05-07 8.250 983,914 -940 0.06% 8,116,901
2015-05-07 2015-05-05 8.712 984,854 -627 0.06% 8,580,391
2015-05-04 2015-04-29 8.760 985,481 -313 0.06% 8,633,029
2015-04-30 2015-04-28 8.824 985,794 -313 0.06% 8,698,691
2015-04-29 2015-04-27 8.904 986,107 +2,193 0.06% 8,780,128
2015-04-27 2015-04-23 8.840 983,914 -313 0.06% 8,697,802
2015-04-24 2015-04-22 8.872 984,227 +6,580 0.06% 8,731,978
2015-04-23 2015-04-21 8.792 977,647 +313 0.06% 8,595,601
2015-04-22 2015-04-20 8.553 977,334 +6,267 0.06% 8,358,924
2015-04-15 2015-04-13 9.829 971,067 -1,880 0.06% 9,544,924
2015-04-14 2015-04-10 9.494 972,947 -3,446 0.06% 9,237,378
2015-04-13 2015-04-09 8.856 976,393 +5,640 0.06% 8,646,896
2015-04-10 2015-04-08 9.367 970,753 -26,008 0.06% 9,092,628
2015-04-08 2015-04-01 7.739 996,761 -7,207 0.06% 7,713,924
2015-04-02 2015-03-31 7.388 1,003,968 -627 0.06% 7,417,259
2015-03-30 2015-03-26 7.117 1,004,595 -6,267 0.06% 7,149,381
2015-03-24 2015-03-20 7.372 1,010,862 -6,267 0.06% 7,452,062
2015-03-20 2015-03-18 7.037 1,017,129 +6,267 0.06% 7,157,432
2015-03-09 2015-03-05 7.260 1,010,862 -6,267 0.06% 7,339,152
2015-03-06 2015-03-04 7.276 1,017,129 -940 0.06% 7,400,882
2015-02-27 2015-02-25 7.260 1,018,069 -940 0.06% 7,391,476
2015-02-26 2015-02-24 7.196 1,019,009 -3,133 0.06% 7,333,261
2015-02-24 2015-02-18 7.037 1,022,142 +6,267 0.06% 7,192,708
2015-02-23 2015-02-16 7.149 1,015,875 -6,267 0.06% 7,262,077
2015-02-13 2015-02-11 6.957 1,022,142 -37,602 0.06% 7,111,158
2015-02-09 2015-02-05 6.941 1,059,744 -627 0.06% 7,355,849
2015-01-23 2015-01-21 6.893 1,060,371 -313 0.06% 7,309,441
2015-01-21 2015-01-19 6.750 1,060,684 +6,267 0.06% 7,159,274
2015-01-13 2015-01-09 7.181 1,054,417 +1,880 0.06% 7,571,249
2015-01-12 2015-01-08 7.276 1,052,537 -313 0.06% 7,658,519
2015-01-08 2015-01-06 7.452 1,052,850 +313 0.06% 7,845,597
2015-01-07 2015-01-05 7.436 1,052,537 -62,670 0.06% 7,826,469
2015-01-06 2015-01-02 7.133 1,115,207 +62,357 0.06% 7,954,367
2015-01-05 2014-12-31 6.909 1,052,850 +313 0.06% 7,274,397
2014-12-23 2014-12-19 7.101 1,052,537 -6,267 0.06% 7,473,774
2014-12-18 2014-12-16 6.957 1,058,804 -2,194 0.06% 7,366,219
2014-12-15 2014-12-11 6.877 1,060,998 -103,718 0.06% 7,296,833
2014-12-11 2014-12-09 6.893 1,164,716 -4,073 0.07% 8,028,721
2014-12-04 2014-12-02 7.069 1,168,789 -314 0.07% 8,261,947
2014-12-02 2014-11-28 6.766 1,169,103 +6,267 0.07% 7,909,722
2014-12-01 2014-11-27 6.845 1,162,836 -313 0.07% 7,960,097
2014-11-26 2014-11-24 6.893 1,163,149 +313 0.07% 8,017,919
2014-11-19 2014-11-17 6.718 1,162,836 -26,008 0.07% 7,811,657
2014-11-13 2014-11-11 6.957 1,188,844 -1,253 0.07% 8,270,922
2014-11-12 2014-11-10 6.957 1,190,097 -6,267 0.07% 8,279,640
2014-11-10 2014-11-06 6.670 1,196,364 +940 0.07% 7,979,620
2014-10-29 2014-10-27 6.016 1,195,424 -627 0.07% 7,191,275
2014-10-24 2014-10-22 6.111 1,196,051 +6,267 0.07% 7,309,557
2014-10-15 2014-10-13 6.462 1,189,784 +6,267 0.07% 7,688,927
2014-10-14 2014-10-10 6.606 1,183,517 -1,566 0.07% 7,818,392
2014-10-06 2014-09-30 6.718 1,185,083 -6,267 0.07% 7,961,107
2014-10-03 2014-09-29 6.686 1,191,350 -6,267 0.07% 7,965,187
2014-09-29 2014-09-25 6.861 1,197,617 -314 0.07% 8,217,297
2014-09-19 2014-09-17 6.766 1,197,931 -313 0.07% 8,104,762
2014-09-15 2014-09-11 6.638 1,198,244 +627 0.07% 7,953,919
2014-09-12 2014-09-10 6.654 1,197,617 -314 0.07% 7,968,867
2014-09-11 2014-09-08 6.702 1,197,931 +314 0.07% 8,028,302
2014-09-05 2014-09-03 6.542 1,197,617 -940 0.07% 7,835,097
2014-08-28 2014-08-26 6.670 1,198,557 -314 0.07% 7,994,247
2014-08-27 2014-08-25 6.734 1,198,871 +314 0.07% 8,072,861
2014-08-20 2014-08-18 6.542 1,198,557 +7,520 0.07% 7,841,247
2014-08-15 2014-08-13 6.526 1,191,037 -1,253 0.07% 7,773,044
2014-08-13 2014-08-11 6.510 1,192,290 -314 0.07% 7,762,197
2014-08-04 2014-07-31 6.542 1,192,604 -313 0.07% 7,802,301
2014-07-31 2014-07-29 6.558 1,192,917 -314 0.07% 7,823,384
2014-07-30 2014-07-28 6.574 1,193,231 -313 0.07% 7,844,483
2014-07-28 2014-07-24 6.574 1,193,544 -4,387 0.07% 7,846,541
2014-07-25 2014-07-23 6.542 1,197,931 -313 0.07% 7,837,152
2014-07-18 2014-07-16 6.526 1,198,244 -627 0.07% 7,820,079
2014-07-15 2014-07-11 6.399 1,198,871 -3,133 0.07% 7,671,131
2014-07-04 2014-07-02 6.239 1,202,004 +626 0.07% 7,499,378
2014-07-03 2014-06-30 6.159 1,201,378 -626 0.07% 7,399,623
2014-07-02 2014-06-27 6.127 1,202,004 -1,254 0.07% 7,365,118
2014-06-27 2014-06-25 6.223 1,203,258 -1,880 0.07% 7,488,002
2014-06-20 2014-06-18 6.191 1,205,138 +3,134 0.07% 7,461,241
2014-06-17 2014-06-13 6.367 1,202,004 -1,254 0.07% 7,652,818
2014-06-03 2014-05-29 6.478 1,203,258 -940 0.07% 7,795,202
2014-05-28 2014-05-26 6.558 1,204,198 -2,507 0.07% 7,897,367
2014-05-26 2014-05-22 6.607 1,206,705 +11,773 0.07% 7,972,332
2014-05-22 2014-05-20 6.591 1,194,932 -620 0.07% 7,875,296
2014-05-19 2014-05-15 6.607 1,195,552 -1,242 0.07% 7,898,648
2014-05-02 2014-04-29 6.687 1,196,794 -310 0.07% 8,003,278
2014-04-28 2014-04-24 6.639 1,197,104 -931 0.07% 7,947,481
2014-04-15 2014-04-11 6.800 1,198,035 -15,514 0.07% 8,146,712
2014-04-14 2014-04-10 6.687 1,213,549 -12,412 0.07% 8,115,323
2014-04-09 2014-04-07 6.607 1,225,961 -3,103 0.07% 8,099,551
2014-04-08 2014-04-04 6.687 1,229,064 +26,065 0.07% 8,219,076
2014-04-02 2014-03-31 6.752 1,202,999 -4,965 0.07% 8,122,313
2014-03-17 2014-03-13 6.381 1,207,964 -931 0.07% 7,708,140
2014-03-14 2014-03-12 6.413 1,208,895 -620 0.07% 7,753,041
2014-03-12 2014-03-10 6.446 1,209,515 -311 0.07% 7,795,997
2014-03-03 2014-02-27 6.574 1,209,826 +6,206 0.07% 7,953,962
2014-02-24 2014-02-20 6.429 1,203,620 -310 0.07% 7,738,605
2014-02-21 2014-02-19 6.429 1,203,930 -311 0.07% 7,740,599
2014-02-18 2014-02-14 6.462 1,204,241 -620 0.07% 7,781,408
2014-02-17 2014-02-13 6.446 1,204,861 +620 0.07% 7,765,999
2014-02-12 2014-02-10 6.301 1,204,241 +3,724 0.07% 7,587,358
2014-02-04 2014-01-28 6.397 1,200,517 +12,412 0.07% 7,679,965
2014-01-21 2014-01-17 6.413 1,188,105 +12,411 0.07% 7,619,708
2014-01-16 2014-01-14 6.526 1,175,694 -310 0.07% 7,672,727
2014-01-15 2014-01-13 6.591 1,176,004 +621 0.07% 7,750,550
2014-01-14 2014-01-10 6.558 1,175,383 +3,723 0.07% 7,708,577
2014-01-10 2014-01-08 6.671 1,171,660 -621 0.07% 7,816,320
2013-12-27 2013-12-20 6.993 1,172,281 -12,411 0.07% 8,198,263
2013-12-23 2013-12-19 7.122 1,184,692 +12,411 0.07% 8,437,779
2013-12-03 2013-11-29 7.493 1,172,281 -310 0.07% 8,783,854
2013-12-02 2013-11-28 7.348 1,172,591 +621 0.07% 8,616,121
2013-11-25 2013-11-21 7.445 1,171,970 -3,103 0.07% 8,724,868
2013-11-21 2013-11-19 7.219 1,175,073 -931 0.07% 8,482,879
2013-11-20 2013-11-18 7.235 1,176,004 +6,206 0.07% 8,508,550
2013-11-18 2013-11-14 6.768 1,169,798 -6,206 0.07% 7,916,999
2013-11-15 2013-11-13 6.639 1,176,004 -1,862 0.07% 7,807,400
2013-11-14 2013-11-12 6.736 1,177,866 -620 0.07% 7,933,642
2013-11-07 2013-11-05 6.542 1,178,486 +1,241 0.07% 7,709,938
2013-11-04 2013-10-31 6.542 1,177,245 -3,103 0.07% 7,701,819
2013-10-25 2013-10-23 6.462 1,180,348 -310 0.07% 7,627,019
2013-10-23 2013-10-21 6.655 1,180,658 -1,862 0.07% 7,857,322
2013-10-22 2013-10-18 6.639 1,182,520 -310 0.07% 7,850,659
2013-10-18 2013-10-16 6.526 1,182,830 -621 0.07% 7,719,297
2013-10-17 2013-10-15 6.558 1,183,451 -19,238 0.07% 7,761,490
2013-09-23 2013-09-18 6.429 1,202,689 -310 0.07% 7,732,620
2013-09-12 2013-09-10 6.446 1,202,999 +7,447 0.07% 7,753,998
2013-09-11 2013-09-09 6.429 1,195,552 +620 0.07% 7,686,733
2013-09-10 2013-09-06 6.333 1,194,932 -620 0.07% 7,567,216
2013-09-05 2013-09-03 6.333 1,195,552 -311 0.07% 7,571,143
2013-09-03 2013-08-30 6.139 1,195,863 -6,205 0.07% 7,341,872
2013-08-29 2013-08-27 6.574 1,202,068 -6,206 0.07% 7,902,957
2013-08-28 2013-08-26 6.639 1,208,274 -3,103 0.07% 8,021,638
2013-08-27 2013-08-23 6.446 1,211,377 -621 0.07% 7,807,999
2013-08-19 2013-08-15 6.655 1,211,998 +3,103 0.07% 8,065,891
2013-08-16 2013-08-13 6.800 1,208,895 -620 0.07% 8,220,561
2013-08-13 2013-08-09 6.687 1,209,515 -621 0.07% 8,088,347
2013-08-09 2013-08-07 6.591 1,210,136 -3,103 0.07% 7,975,500
2013-08-05 2013-08-01 6.284 1,213,239 -6,206 0.07% 7,624,500
2013-08-02 2013-07-31 6.188 1,219,445 +1,241 0.07% 7,545,601
2013-07-31 2013-07-29 6.220 1,218,204 +6,206 0.07% 7,577,182
2013-07-30 2013-07-26 6.478 1,211,998 -931 0.07% 7,851,061
2013-07-26 2013-07-24 6.446 1,212,929 -310 0.07% 7,818,002
2013-07-25 2013-07-23 6.317 1,213,239 +6,206 0.07% 7,663,600
2013-07-19 2013-07-17 5.978 1,207,033 -621 0.07% 7,215,949
2013-07-18 2013-07-16 6.059 1,207,654 -6,206 0.07% 7,316,962
2013-07-16 2013-07-12 5.849 1,213,860 -6,826 0.07% 7,100,283
2013-07-08 2013-07-04 5.592 1,220,686 +10,550 0.07% 6,825,490
2013-06-27 2013-06-25 6.123 1,210,136 +6,206 0.07% 7,410,000
2013-06-19 2013-06-17 6.526 1,203,930 -1,241 0.07% 7,856,999
2013-06-17 2013-06-13 6.526 1,205,171 -311 0.07% 7,865,097
2013-06-11 2013-06-07 6.752 1,205,482 -6,206 0.07% 8,139,077
2013-06-07 2013-06-05 6.800 1,211,688 +6,517 0.07% 8,239,553
2013-06-03 2013-05-30 6.977 1,205,171 -6,206 0.07% 8,408,857
2013-05-31 2013-05-29 6.993 1,211,377 -931 0.07% 8,471,678
2013-05-29 2013-05-27 6.671 1,212,308 -621 0.07% 8,087,489
2013-05-28 2013-05-24 6.712 1,212,929 +6,206 0.07% 8,140,601
2013-05-27 2013-05-23 6.792 1,206,723 -585 0.07% 8,196,527
2013-05-24 2013-05-22 6.970 1,207,308 -927 0.07% 8,415,276
2013-05-16 2013-05-14 7.116 1,208,235 +4,946 0.07% 8,597,597
2013-05-03 2013-04-30 6.986 1,203,289 -309 0.07% 8,406,722
2013-04-25 2013-04-23 6.922 1,203,598 -18,550 0.07% 8,331,021
2013-04-24 2013-04-22 7.229 1,222,148 -1,855 0.07% 8,834,955
2013-04-18 2013-04-16 6.453 1,224,003 +2,473 0.07% 7,898,204
2013-04-10 2013-04-08 6.404 1,221,530 +6,184 0.07% 7,822,982
2013-04-08 2013-04-03 6.566 1,215,346 +6,183 0.07% 7,979,928
2013-03-28 2013-03-26 7.035 1,209,163 +309 0.07% 8,506,425
2013-03-25 2013-03-21 7.019 1,208,854 -3,710 0.07% 8,484,702
2013-03-22 2013-03-20 7.003 1,212,564 +3,710 0.07% 8,491,131
2013-03-14 2013-03-12 7.795 1,208,854 +6,184 0.07% 9,423,102
2013-03-13 2013-03-11 7.908 1,202,670 -3,710 0.07% 9,511,047
2013-03-12 2013-03-08 8.264 1,206,380 -928 0.07% 9,969,607
2013-03-06 2013-03-04 8.280 1,207,308 +24,734 0.07% 9,996,801
2013-03-01 2013-02-27 8.426 1,182,574 -9,275 0.07% 9,964,122
2013-02-28 2013-02-26 8.183 1,191,849 +8,656 0.07% 9,753,146
2013-02-21 2013-02-19 8.927 1,183,193 -6,183 0.07% 10,562,523
2013-02-20 2013-02-18 8.749 1,189,376 +6,183 0.07% 10,406,134
2013-02-15 2013-02-08 8.620 1,183,193 -309 0.07% 10,198,958
2013-02-14 2013-02-07 8.685 1,183,502 +309 0.07% 10,278,181
2013-02-08 2013-02-06 9.089 1,183,193 -618 0.07% 10,753,873
2013-02-07 2013-02-05 8.862 1,183,811 -14,840 0.07% 10,491,460
2013-02-06 2013-02-04 8.733 1,198,651 -18,860 0.07% 10,467,899
2013-02-05 2013-02-01 8.410 1,217,511 +619 0.07% 10,238,804
2013-02-04 2013-01-31 8.393 1,216,892 +12,367 0.07% 10,213,919
2013-02-01 2013-01-30 8.588 1,204,525 +5,874 0.07% 10,343,877
2013-01-31 2013-01-29 8.555 1,198,651 +3,092 0.07% 10,254,664
2013-01-30 2013-01-28 9.008 1,195,559 +3,091 0.07% 10,769,591
2013-01-29 2013-01-25 9.348 1,192,468 +5,565 0.07% 11,146,732
2013-01-16 2013-01-14 10.189 1,186,903 -1,855 0.07% 12,092,853
2013-01-15 2013-01-11 10.092 1,188,758 -7,420 0.07% 11,996,403
2013-01-14 2013-01-10 9.978 1,196,178 -309 0.07% 11,935,867
2013-01-04 2013-01-02 9.606 1,196,487 -6,183 0.07% 11,493,900
2013-01-03 2012-12-31 9.574 1,202,670 -16,077 0.07% 11,514,396
2013-01-02 2012-12-27 9.428 1,218,747 +309 0.07% 11,490,928
2012-12-28 2012-12-24 9.299 1,218,438 -6,183 0.07% 11,330,375
2012-12-27 2012-12-20 9.218 1,224,621 +3,710 0.07% 11,288,846
2012-12-20 2012-12-18 9.509 1,220,911 -6,184 0.07% 11,610,056
2012-12-19 2012-12-17 9.639 1,227,095 -37,100 0.07% 11,827,622
2012-12-18 2012-12-14 9.493 1,264,195 -38,646 0.07% 12,001,214
2012-12-14 2012-12-12 9.105 1,302,841 -310 0.08% 11,862,407
2012-12-10 2012-12-06 8.668 1,303,151 -927 0.08% 11,296,204
2012-12-04 2012-11-30 8.329 1,304,078 -3,092 0.08% 10,861,350
2012-11-26 2012-11-22 8.232 1,307,170 -618 0.08% 10,760,262
2012-11-23 2012-11-21 8.167 1,307,788 -3,092 0.08% 10,680,749
2012-11-21 2012-11-19 8.086 1,310,880 -8,657 0.08% 10,600,002
2012-11-19 2012-11-15 7.585 1,319,537 -3,091 0.08% 10,008,463
2012-11-15 2012-11-13 7.617 1,322,628 -2,474 0.08% 10,074,688
2012-11-13 2012-11-09 7.213 1,325,102 +2,474 0.08% 9,557,783
2012-11-09 2012-11-07 7.601 1,322,628 +8,657 0.08% 10,053,298
2012-11-08 2012-11-06 7.585 1,313,971 -2,474 0.08% 9,966,246
2012-11-06 2012-11-02 7.536 1,316,445 -6,183 0.08% 9,921,141
2012-11-02 2012-10-31 7.197 1,322,628 +1,236 0.08% 9,518,548
2012-10-24 2012-10-19 7.423 1,321,392 -6,183 0.08% 9,808,833
2012-09-28 2012-09-26 7.358 1,327,575 -618 0.08% 9,768,850
2012-09-25 2012-09-21 7.391 1,328,193 -19,478 0.08% 9,816,358
2012-09-24 2012-09-20 7.488 1,347,671 -309 0.08% 10,091,085
2012-09-21 2012-09-19 7.520 1,347,980 -309 0.08% 10,136,999
2012-09-18 2012-09-14 7.342 1,348,289 -2,165 0.08% 9,899,468
2012-09-14 2012-09-12 7.261 1,350,454 -309 0.08% 9,806,164
2012-09-13 2012-09-11 7.197 1,350,763 -618 0.08% 9,721,027
2012-09-12 2012-09-10 7.213 1,351,381 -309 0.08% 9,747,330
2012-09-11 2012-09-07 7.116 1,351,690 -6,184 0.08% 9,618,399
2012-09-06 2012-09-04 6.663 1,357,874 -618 0.08% 9,047,523
2012-09-04 2012-08-31 6.517 1,358,492 +6,183 0.08% 8,853,910
2012-08-24 2012-08-22 7.051 1,352,309 -4,946 0.08% 9,535,323
2012-08-22 2012-08-20 7.019 1,357,255 -619 0.08% 9,526,298
2012-08-21 2012-08-17 7.116 1,357,874 -927 0.08% 9,662,403
2012-08-16 2012-08-14 6.841 1,358,801 -3,092 0.08% 9,295,424
2012-08-13 2012-08-09 6.986 1,361,893 +3,092 0.08% 9,514,801
2012-08-09 2012-08-07 7.003 1,358,801 -6,183 0.08% 9,515,174
2012-08-08 2012-08-06 6.889 1,364,984 -9,894 0.08% 9,403,947
2012-08-03 2012-08-01 6.663 1,374,878 +12,367 0.08% 9,160,820
2012-07-31 2012-07-27 6.582 1,362,511 -309 0.08% 8,968,244
2012-07-27 2012-07-25 6.420 1,362,820 -4,947 0.08% 8,749,878
2012-07-25 2012-07-23 6.501 1,367,767 +4,947 0.08% 8,892,240
2012-07-24 2012-07-20 6.598 1,362,820 -10,512 0.08% 8,992,318
2012-07-23 2012-07-19 6.501 1,373,332 +4,328 0.08% 8,928,419
2012-07-16 2012-07-12 6.906 1,369,004 -10,202 0.08% 9,453,782
2012-07-13 2012-07-11 6.922 1,379,206 -12,367 0.08% 9,546,538
2012-07-12 2012-07-10 6.873 1,391,573 +4,637 0.08% 9,564,624
2012-07-10 2012-07-06 6.938 1,386,936 -6,801 0.08% 9,622,473
2012-07-09 2012-07-05 6.889 1,393,737 +18,550 0.08% 9,602,038
2012-07-05 2012-07-03 7.067 1,375,187 +6,183 0.08% 9,718,879
2012-06-25 2012-06-21 7.892 1,369,004 -6,183 0.08% 10,804,322
2012-06-22 2012-06-20 7.924 1,375,187 -6,183 0.08% 10,897,599
2012-06-20 2012-06-18 7.504 1,381,370 -1,546 0.08% 10,365,756
2012-06-19 2012-06-15 7.067 1,382,916 -2,783 0.08% 9,773,503
2012-06-18 2012-06-14 6.922 1,385,699 +2,783 0.08% 9,591,481
2012-06-14 2012-06-12 6.906 1,382,916 -6,184 0.08% 9,549,853
2012-06-11 2012-06-07 6.598 1,389,100 -927 0.08% 9,165,722
2012-06-06 2012-06-04 6.534 1,390,027 +6,183 0.08% 9,081,918
2012-06-05 2012-06-01 6.970 1,383,844 -927 0.08% 9,645,781
2012-05-31 2012-05-29 7.067 1,384,771 +2,473 0.08% 9,786,612
2012-05-30 2012-05-28 6.906 1,382,298 -2,473 0.08% 9,545,585
2012-05-22 2012-05-18 6.873 1,384,771 +6,183 0.08% 9,517,873
2012-05-21 2012-05-17 7.184 1,378,588 -927 0.08% 9,904,239
2012-05-18 2012-05-16 7.102 1,379,515 +31,786 0.08% 9,796,718
2012-05-15 2012-05-11 6.953 1,347,729 +302 0.08% 9,370,197
2012-05-04 2012-05-02 7.880 1,347,427 +60,409 0.08% 10,617,177
2012-04-27 2012-04-25 7.648 1,287,018 -16,311 0.08% 9,842,909
2012-04-25 2012-04-23 7.251 1,303,329 -43,494 0.08% 9,449,853
2012-04-24 2012-04-20 7.284 1,346,823 +26,882 0.08% 9,809,798
2012-04-23 2012-04-19 7.052 1,319,941 +27,184 0.08% 9,308,099
2012-04-20 2012-04-18 6.986 1,292,757 +6,041 0.08% 9,030,800
2012-04-17 2012-04-13 7.201 1,286,716 -3,021 0.08% 9,265,499
2012-04-13 2012-04-11 6.953 1,289,737 -12,081 0.08% 8,967,003
2012-04-12 2012-04-10 7.052 1,301,818 -3,625 0.08% 9,180,297
2012-04-10 2012-04-03 7.267 1,305,443 +3,625 0.08% 9,486,790
2012-04-03 2012-03-30 7.449 1,301,818 -8,760 0.08% 9,697,497
2012-04-02 2012-03-29 6.986 1,310,578 -3,624 0.08% 9,155,292
2012-03-30 2012-03-28 7.284 1,314,202 +9,061 0.08% 9,572,198
2012-03-29 2012-03-27 7.582 1,305,141 -2,416 0.08% 9,895,091
2012-03-28 2012-03-26 7.400 1,307,557 -18,123 0.08% 9,675,313
2012-03-27 2012-03-23 7.383 1,325,680 +15,102 0.08% 9,787,470
2012-03-26 2012-03-22 7.532 1,310,578 -302 0.08% 9,871,227
2012-03-23 2012-03-21 7.698 1,310,880 -1,510 0.08% 10,090,502
2012-03-22 2012-03-20 7.813 1,312,390 +27,788 0.08% 10,254,200
2012-03-21 2012-03-19 8.343 1,284,602 +6,041 0.08% 10,717,562
2012-03-20 2012-03-16 8.707 1,278,561 -6,343 0.08% 11,132,791
2012-03-19 2012-03-15 8.707 1,284,904 +12,082 0.08% 11,188,022
2012-03-16 2012-03-14 8.823 1,272,822 -6,041 0.08% 11,230,310
2012-03-15 2012-03-13 8.807 1,278,863 +11,478 0.08% 11,262,441
2012-03-13 2012-03-09 8.989 1,267,385 -6,343 0.08% 11,392,139
2012-03-09 2012-03-07 8.757 1,273,728 +6,041 0.08% 11,153,964
2012-03-07 2012-03-05 8.823 1,267,687 +2,416 0.08% 11,185,003
2012-03-06 2012-03-02 9.038 1,265,271 +2,417 0.08% 11,435,971
2012-03-05 2012-03-01 9.138 1,262,854 -19,029 0.08% 11,539,556
2012-03-02 2012-02-29 9.237 1,281,883 +12,081 0.08% 11,840,757
2012-03-01 2012-02-28 9.303 1,269,802 +18,123 0.08% 11,813,244
2012-02-29 2012-02-27 9.320 1,251,679 -25,070 0.08% 11,665,362
2012-02-28 2012-02-24 9.254 1,276,749 +10,270 0.08% 11,814,469
2012-02-27 2012-02-23 9.403 1,266,479 +6,041 0.08% 11,908,120
2012-02-24 2012-02-22 9.601 1,260,438 -4,229 0.08% 12,101,699
2012-02-20 2012-02-16 9.452 1,264,667 -7,249 0.08% 11,953,887
2012-02-17 2012-02-15 9.237 1,271,916 +6,947 0.08% 11,748,691
2012-02-16 2012-02-14 9.386 1,264,969 -9,665 0.08% 11,872,982
2012-02-15 2012-02-13 8.956 1,274,634 -2,417 0.08% 11,415,098
2012-02-14 2012-02-10 9.369 1,277,051 +6,041 0.08% 11,965,243
2012-02-13 2012-02-09 9.220 1,271,010 -24,163 0.08% 11,719,283
2012-02-10 2012-02-08 8.608 1,295,173 +16,008 0.08% 11,148,797
2012-02-09 2012-02-07 8.724 1,279,165 -42,588 0.08% 11,159,225
2012-02-08 2012-02-06 8.376 1,321,753 +41,682 0.08% 11,071,276
2012-02-07 2012-02-03 7.515 1,280,071 +302 0.08% 9,620,259
2012-02-06 2012-02-02 7.582 1,279,769 -9,968 0.08% 9,702,730
2012-02-03 2012-02-01 7.234 1,289,737 -604 0.08% 9,329,953
2012-02-02 2012-01-31 7.251 1,290,341 -604 0.08% 9,355,682
2012-01-30 2012-01-26 7.350 1,290,945 +6,041 0.08% 9,488,282
2012-01-27 2012-01-20 7.251 1,284,904 -1,208 0.08% 9,316,261
2012-01-19 2012-01-17 6.969 1,286,112 -2,416 0.08% 8,963,090
2012-01-18 2012-01-16 6.903 1,288,528 +3,624 0.08% 8,894,607
2012-01-13 2012-01-11 7.151 1,284,904 +1,812 0.08% 9,188,641
2012-01-09 2012-01-05 7.168 1,283,092 -906 0.08% 9,196,923
2012-01-05 2012-01-03 7.267 1,283,998 -6,041 0.08% 9,330,947
2012-01-04 2011-12-30 7.184 1,290,039 -6,041 0.08% 9,268,073
2011-12-29 2011-12-23 7.168 1,296,080 -2,416 0.08% 9,290,018
2011-12-28 2011-12-22 6.953 1,298,496 -5,135 0.08% 9,027,901
2011-12-19 2011-12-15 6.737 1,303,631 -10,873 0.08% 8,783,062
2011-12-16 2011-12-14 6.588 1,314,504 +6,041 0.08% 8,660,478
2011-12-15 2011-12-13 6.588 1,308,463 +6,041 0.08% 8,620,677
2011-12-07 2011-12-05 7.168 1,302,422 -6,041 0.08% 9,335,476
2011-12-05 2011-12-01 6.953 1,308,463 -6,947 0.08% 9,097,197
2011-12-02 2011-11-30 6.555 1,315,410 +11,779 0.08% 8,622,897
2011-12-01 2011-11-29 6.704 1,303,631 -2,114 0.08% 8,739,902
2011-11-30 2011-11-28 6.737 1,305,745 -4,833 0.08% 8,797,305
2011-11-29 2011-11-25 6.605 1,310,578 +16,311 0.08% 8,656,307
2011-11-23 2011-11-21 6.804 1,294,267 -3,625 0.08% 8,805,673
2011-11-22 2011-11-18 6.870 1,297,892 +6,645 0.08% 8,916,276
2011-11-17 2011-11-15 7.284 1,291,247 -16,914 0.08% 9,405,002
2011-11-16 2011-11-14 7.300 1,308,161 +4,832 0.08% 9,549,852
2011-11-11 2011-11-09 7.664 1,303,329 -2,718 0.08% 9,989,228
2011-11-10 2011-11-08 7.714 1,306,047 -1,510 0.08% 10,074,920
2011-11-09 2011-11-07 7.780 1,307,557 -3,927 0.08% 10,173,148
2011-11-08 2011-11-04 7.582 1,311,484 +3,625 0.08% 9,943,181
2011-11-02 2011-10-31 7.615 1,307,859 +2,416 0.08% 9,958,998
2011-11-01 2011-10-28 7.863 1,305,443 -3,927 0.08% 10,264,750
2011-10-31 2011-10-27 7.416 1,309,370 -6,040 0.08% 9,710,403
2011-10-21 2011-10-19 6.754 1,315,410 -6,041 0.08% 8,884,197
2011-10-18 2011-10-14 6.870 1,321,451 -6,041 0.08% 9,078,122
2011-10-17 2011-10-13 7.035 1,327,492 -6,041 0.08% 9,339,373
2011-10-13 2011-10-11 6.721 1,333,533 +8,457 0.08% 8,962,448
2011-10-11 2011-10-07 6.588 1,325,076 -6,041 0.08% 8,730,130
2011-10-10 2011-10-06 6.456 1,331,117 +1,208 0.08% 8,593,651
2011-10-07 2011-10-04 6.390 1,329,909 +36,246 0.08% 8,497,792
2011-09-28 2011-09-26 7.118 1,293,663 -1,208 0.08% 9,208,449
2011-09-27 2011-09-23 7.201 1,294,871 +1,208 0.08% 9,324,223
2011-09-26 2011-09-22 7.813 1,293,663 -604 0.08% 10,107,879
2011-09-20 2011-09-16 8.045 1,294,267 +604 0.08% 10,412,548
2011-09-15 2011-09-12 8.062 1,293,663 -3,021 0.08% 10,429,104
2011-09-14 2011-09-09 8.244 1,296,684 +604 0.08% 10,689,573
2011-09-08 2011-09-06 8.244 1,296,080 +34,434 0.08% 10,684,594
2011-09-07 2011-09-05 8.178 1,261,646 +2,416 0.08% 10,317,188
2011-09-06 2011-09-02 8.360 1,259,230 +3,625 0.08% 10,526,726
2011-09-05 2011-09-01 8.641 1,255,605 -906 0.08% 10,849,767
2011-09-01 2011-08-30 8.939 1,256,511 -3,021 0.08% 11,231,996
2011-08-31 2011-08-29 8.211 1,259,532 +16,311 0.08% 10,341,600
2011-08-29 2011-08-25 8.178 1,243,221 -6,041 0.07% 10,166,516
2011-08-25 2011-08-23 8.012 1,249,262 -12,082 0.07% 10,009,117
2011-08-19 2011-08-17 8.211 1,261,344 -604 0.08% 10,356,478
2011-08-12 2011-08-10 7.880 1,261,948 +6,041 0.08% 9,943,637
2011-08-11 2011-08-09 7.797 1,255,907 -604 0.08% 9,792,087
2011-08-10 2011-08-08 8.111 1,256,511 -605 0.08% 10,191,996
2011-08-08 2011-08-04 8.591 1,257,116 -6,041 0.08% 10,800,394
2011-08-05 2011-08-03 8.591 1,263,157 +6,041 0.08% 10,852,294
2011-08-04 2011-08-02 8.906 1,257,116 -61,013 0.08% 11,195,784
2011-08-03 2011-08-01 8.939 1,318,129 +56,181 0.08% 11,782,801
2011-08-02 2011-07-29 8.773 1,261,948 +8,155 0.08% 11,071,697
2011-08-01 2011-07-28 8.972 1,253,793 -3,927 0.08% 11,249,209
2011-07-29 2011-07-27 8.840 1,257,720 +906 0.08% 11,117,883
2011-07-28 2011-07-26 9.071 1,256,814 +6,041 0.08% 11,401,144
2011-07-21 2011-07-19 9.403 1,250,773 +12,082 0.07% 11,760,444
2011-07-15 2011-07-13 9.866 1,238,691 -906 0.07% 12,220,982
2011-07-14 2011-07-12 9.684 1,239,597 +2,114 0.07% 12,004,201
2011-07-13 2011-07-11 9.899 1,237,483 +6,041 0.07% 12,250,034
2011-07-11 2011-07-07 10.247 1,231,442 +6,041 0.07% 12,618,318
2011-07-08 2011-07-06 9.998 1,225,401 -21,143 0.07% 12,252,142
2011-07-06 2011-07-04 9.436 1,246,544 -3,020 0.07% 11,761,950
2011-07-05 2011-06-30 8.989 1,249,564 -3,021 0.07% 11,231,951
2011-06-30 2011-06-28 8.608 1,252,585 +3,021 0.08% 10,782,201
2011-06-28 2011-06-24 8.856 1,249,564 -6,041 0.07% 11,066,471
2011-06-27 2011-06-23 8.492 1,255,605 -604 0.08% 10,662,702
2011-06-24 2011-06-22 8.575 1,256,209 +6,040 0.08% 10,771,806
2011-06-23 2011-06-21 8.707 1,250,169 +18,123 0.07% 10,885,574
2011-06-21 2011-06-17 8.691 1,232,046 -6,041 0.07% 10,707,377
2011-06-17 2011-06-15 9.254 1,238,087 -1,208 0.07% 11,456,708
2011-06-16 2011-06-14 9.353 1,239,295 -302 0.07% 11,590,976
2011-06-14 2011-06-10 9.585 1,239,597 -12,082 0.07% 11,881,081
2011-06-13 2011-06-09 9.485 1,251,679 +6,041 0.08% 11,872,562
2011-06-10 2011-06-08 9.303 1,245,638 +15,102 0.07% 11,588,441
2011-06-09 2011-06-07 9.469 1,230,536 +24,164 0.07% 11,651,644
2011-06-08 2011-06-03 9.552 1,206,372 -6,041 0.07% 11,522,691
2011-06-07 2011-06-02 9.601 1,212,413 +6,041 0.07% 11,640,602
2011-06-03 2011-06-01 9.816 1,206,372 -35,641 0.07% 11,842,211
2011-06-02 2011-05-31 9.717 1,242,013 +38,662 0.07% 12,068,717
2011-05-30 2011-05-26 9.750 1,203,351 -4,531 0.07% 11,732,876
2011-05-27 2011-05-25 9.684 1,207,882 -3,021 0.07% 11,697,074
2011-05-25 2011-05-23 9.849 1,210,903 -2,416 0.07% 11,926,779
2011-05-24 2011-05-20 9.982 1,213,319 -906 0.07% 12,111,256
2011-05-23 2011-05-19 9.949 1,214,225 -6,041 0.07% 12,080,099
2011-05-20 2011-05-18 10.164 1,220,266 -12,082 0.07% 12,402,800
2011-05-19 2011-05-17 10.098 1,232,348 +7,249 0.07% 12,444,002
2011-05-18 2011-05-16 9.883 1,225,099 +3,625 0.07% 12,107,163
2011-05-17 2011-05-13 9.866 1,221,474 +3,322 0.07% 12,051,118
2011-05-16 2011-05-12 9.982 1,218,152 +5,739 0.07% 12,159,498
2011-05-12 2011-05-09 10.048 1,212,413 +8,458 0.07% 12,182,492
2011-05-11 2011-05-06 10.785 1,203,955 -8,458 0.07% 12,984,924
2011-05-09 2011-05-05 10.598 1,212,413 +46,215 0.07% 12,848,914
2011-05-06 2011-05-04 10.615 1,166,198 +12,912 0.07% 12,379,007
2011-05-04 2011-04-29 10.973 1,153,286 -3,522 0.07% 12,654,598
2011-05-03 2011-04-28 11.075 1,156,808 -293 0.07% 12,811,504
2011-04-29 2011-04-27 11.058 1,157,101 +39,323 0.07% 12,795,033
2011-04-28 2011-04-26 11.330 1,117,778 +1,174 0.07% 12,664,926
2011-04-27 2011-04-21 11.518 1,116,604 +17,607 0.07% 12,860,899
2011-04-26 2011-04-20 11.518 1,098,997 -5,869 0.07% 12,658,104
2011-04-21 2011-04-19 11.586 1,104,866 +5,869 0.07% 12,801,003
2011-04-20 2011-04-18 11.722 1,098,997 -587 0.07% 12,882,804
2011-04-19 2011-04-15 11.722 1,099,584 -11,738 0.07% 12,889,685
2011-04-18 2011-04-14 11.671 1,111,322 -1,761 0.07% 12,970,477
2011-04-15 2011-04-13 11.722 1,113,083 +5,870 0.07% 13,047,925
2011-04-14 2011-04-12 11.756 1,107,213 +23,476 0.07% 13,016,845
2011-04-13 2011-04-11 11.893 1,083,737 -14,966 0.07% 12,888,571
2011-04-12 2011-04-08 11.808 1,098,703 -2,054 0.07% 12,972,958
2011-04-11 2011-04-07 11.620 1,100,757 +29,345 0.07% 12,790,906
2011-04-08 2011-04-06 11.399 1,071,412 +29,346 0.07% 12,212,599
2011-04-07 2011-04-04 11.739 1,042,066 +13,793 0.06% 12,233,195
2011-04-06 2011-04-01 11.484 1,028,273 +3,228 0.06% 11,808,474
2011-04-04 2011-03-31 11.347 1,025,045 +5,869 0.06% 11,631,685
2011-04-01 2011-03-30 11.160 1,019,176 +8,803 0.06% 11,374,071
2011-03-31 2011-03-29 11.313 1,010,373 +23,183 0.06% 11,430,764
2011-03-30 2011-03-28 11.433 987,190 +2,935 0.06% 11,286,226
2011-03-28 2011-03-24 11.365 984,255 +5,282 0.06% 11,185,591
2011-03-25 2011-03-23 11.382 978,973 +9,684 0.06% 11,142,243
2011-03-24 2011-03-22 11.552 969,289 +6,163 0.06% 11,197,174
2011-03-23 2011-03-21 11.296 963,126 +2,935 0.06% 10,879,830
2011-03-22 2011-03-18 11.007 960,191 +7,629 0.06% 10,568,555
2011-03-21 2011-03-17 11.569 952,562 +2,935 0.06% 11,020,175
2011-03-17 2011-03-15 11.944 949,627 +293 0.06% 11,342,180
2011-03-16 2011-03-14 12.302 949,334 +12,913 0.06% 11,678,356
2011-03-15 2011-03-11 12.353 936,421 -7,924 0.06% 11,567,370
2011-03-14 2011-03-10 12.421 944,345 +5,869 0.06% 11,729,613
2011-03-10 2011-03-08 12.472 938,476 +2,641 0.06% 11,704,685
2011-03-09 2011-03-07 12.762 935,835 +3,522 0.06% 11,942,811
2011-03-07 2011-03-03 12.949 932,313 -1,761 0.06% 12,072,600
2011-03-02 2011-02-28 12.711 934,074 +587 0.06% 11,872,593
2011-03-01 2011-02-25 12.762 933,487 +2,348 0.06% 11,912,847
2011-02-28 2011-02-24 12.779 931,139 -2,348 0.06% 11,898,747
2011-02-25 2011-02-23 12.983 933,487 +3,522 0.06% 12,119,612
2011-02-24 2011-02-22 13.102 929,965 +4,695 0.06% 12,184,800
2011-02-23 2011-02-21 13.665 925,270 -5,576 0.06% 12,643,529
2011-02-22 2011-02-18 13.392 930,846 -6,749 0.06% 12,465,963
2011-02-21 2011-02-17 13.426 937,595 +2,347 0.06% 12,588,296
2011-02-18 2011-02-16 13.273 935,248 -1,173 0.06% 12,413,370
2011-02-17 2011-02-15 12.796 936,421 -587 0.06% 11,982,199
2011-02-16 2011-02-14 12.864 937,008 -8,217 0.06% 12,053,570
2011-02-15 2011-02-11 12.455 945,225 -5,282 0.06% 11,772,753
2011-02-14 2011-02-10 12.353 950,507 +11,738 0.06% 11,741,370
2011-02-10 2011-02-08 12.642 938,769 -4,108 0.06% 11,868,289
2011-02-08 2011-02-02 12.523 942,877 -5,870 0.06% 11,807,769
2011-02-07 2011-01-31 12.353 948,747 +5,870 0.06% 11,719,630
2011-02-01 2011-01-28 12.625 942,877 -36,976 0.06% 11,904,159
2011-01-31 2011-01-27 12.421 979,853 -587 0.06% 12,170,654
2011-01-28 2011-01-26 12.421 980,440 -10,271 0.06% 12,177,945
2011-01-27 2011-01-25 12.455 990,711 -8,804 0.06% 12,339,280
2011-01-26 2011-01-24 12.165 999,515 -880 0.06% 12,159,424
2011-01-25 2011-01-21 12.114 1,000,395 +10,564 0.06% 12,118,994
2011-01-24 2011-01-20 12.233 989,831 +2,348 0.06% 12,109,075
2011-01-21 2011-01-19 12.251 987,483 -12,619 0.06% 12,097,175
2011-01-20 2011-01-18 12.285 1,000,102 +5,576 0.06% 12,285,845
2011-01-19 2011-01-17 12.387 994,526 +11,738 0.06% 12,319,016
2011-01-18 2011-01-14 12.659 982,788 -24,943 0.06% 12,441,539
2011-01-17 2011-01-13 12.370 1,007,731 +2,934 0.06% 12,465,414
2011-01-14 2011-01-12 12.046 1,004,797 +23,770 0.06% 12,103,841
2011-01-13 2011-01-11 11.467 981,027 +15,260 0.06% 11,249,196
2011-01-12 2011-01-10 13.154 965,767 -3,815 0.06% 12,703,258
2011-01-11 2011-01-07 13.409 969,582 +4,695 0.06% 13,001,239
2011-01-10 2011-01-06 13.545 964,887 -19,661 0.06% 13,069,803
2011-01-07 2011-01-05 13.631 984,548 -587 0.06% 13,419,995
2011-01-05 2011-01-03 13.580 985,135 -2,935 0.06% 13,377,641
2011-01-04 2010-12-31 13.648 988,070 -18,194 0.06% 13,484,837
2011-01-03 2010-12-29 13.205 1,006,264 +880 0.06% 13,287,372
2010-12-30 2010-12-28 13.171 1,005,384 -1,467 0.06% 13,241,492
2010-12-29 2010-12-24 13.324 1,006,851 +6,749 0.06% 13,415,208
2010-12-28 2010-12-22 13.341 1,000,102 -293 0.06% 13,342,325
2010-12-23 2010-12-21 13.290 1,000,395 +20,542 0.06% 13,295,099
2010-12-22 2010-12-20 13.307 979,853 +4,695 0.06% 13,038,794
2010-12-21 2010-12-17 13.358 975,158 +5,282 0.06% 13,026,163
2010-12-20 2010-12-16 13.477 969,876 +3,522 0.06% 13,071,281
2010-12-17 2010-12-15 13.869 966,354 -2,348 0.06% 13,402,509
2010-12-16 2010-12-14 14.278 968,702 +2,348 0.06% 13,831,194
2010-12-14 2010-12-10 13.801 966,354 +1,761 0.06% 13,336,649
2010-12-13 2010-12-09 14.312 964,593 +6,456 0.06% 13,805,396
2010-12-10 2010-12-08 14.823 958,137 -3,522 0.06% 14,202,746
2010-12-09 2010-12-07 14.721 961,659 -2,347 0.06% 14,156,644
2010-12-08 2010-12-06 14.789 964,006 -5,870 0.06% 14,256,894
2010-12-07 2010-12-03 14.721 969,876 -4,988 0.06% 14,277,607
2010-12-06 2010-12-02 14.465 974,864 +293 0.06% 14,101,886
2010-12-03 2010-12-01 14.312 974,571 +3,815 0.06% 13,948,202
2010-12-02 2010-11-30 13.971 970,756 +2,054 0.06% 13,562,801
2010-12-01 2010-11-29 13.971 968,702 -293 0.06% 13,534,104
2010-11-30 2010-11-26 13.937 968,995 -294 0.06% 13,505,178
2010-11-29 2010-11-25 14.057 969,289 -293 0.06% 13,624,880
2010-11-26 2010-11-24 13.665 969,582 +880 0.06% 13,249,039
2010-11-24 2010-11-22 14.244 968,702 -293 0.06% 13,798,184
2010-11-22 2010-11-18 14.483 968,995 -2,935 0.06% 14,033,498
2010-11-19 2010-11-17 13.886 971,930 +4,109 0.06% 13,496,404
2010-11-18 2010-11-16 14.534 967,821 +1,173 0.06% 14,065,965
2010-11-17 2010-11-15 14.483 966,648 +2,642 0.06% 13,999,507
2010-11-16 2010-11-12 14.602 964,006 -2,055 0.06% 14,076,219
2010-11-12 2010-11-10 15.062 966,061 -3,815 0.06% 14,550,646
2010-11-11 2010-11-09 15.369 969,876 -5,869 0.06% 14,905,557
2010-11-10 2010-11-08 15.505 975,745 +17,021 0.06% 15,128,755
2010-11-09 2010-11-05 15.539 958,724 +19,075 0.06% 14,897,517
2010-11-08 2010-11-04 15.300 939,649 -4,696 0.06% 14,376,973
2010-11-05 2010-11-03 15.266 944,345 +7,337 0.06% 14,416,643
2010-11-04 2010-11-02 15.454 937,008 +587 0.06% 14,480,250
2010-11-03 2010-11-01 15.556 936,421 -6,456 0.06% 14,566,908
2010-11-02 2010-10-29 15.215 942,877 +1,760 0.06% 14,346,038
2010-11-01 2010-10-28 15.147 941,117 -6,162 0.06% 14,255,119
2010-10-29 2010-10-27 15.454 947,279 -3,228 0.06% 14,638,975
2010-10-28 2010-10-26 15.590 950,507 +2,934 0.06% 14,818,419
2010-10-27 2010-10-25 15.471 947,573 +8,217 0.06% 14,659,663
2010-10-26 2010-10-22 15.556 939,356 -5,869 0.06% 14,612,565
2010-10-25 2010-10-21 15.590 945,225 -6,750 0.06% 14,736,073
2010-10-22 2010-10-20 15.488 951,975 -7,923 0.06% 14,743,985
2010-10-21 2010-10-19 15.675 959,898 -7,336 0.06% 15,046,600
2010-10-20 2010-10-18 15.846 967,234 -14,086 0.06% 15,326,393
2010-10-19 2010-10-15 15.232 981,320 -22,890 0.06% 14,947,674
2010-10-18 2010-10-14 14.823 1,004,210 -47,834 0.06% 14,885,700
2010-10-15 2010-10-13 14.005 1,052,044 -89,504 0.06% 14,734,357
2010-10-14 2010-10-12 13.426 1,141,548 -5,576 0.07% 15,326,601
2010-10-13 2010-10-11 13.085 1,147,124 -880 0.07% 15,010,565
2010-10-12 2010-10-08 13.171 1,148,004 +8,804 0.07% 15,119,880
2010-10-11 2010-10-07 13.154 1,139,200 +13,499 0.07% 14,984,517
2010-10-08 2010-10-06 13.460 1,125,701 +5,282 0.07% 15,152,197
2010-10-07 2010-10-05 13.597 1,120,419 +14,086 0.07% 15,233,820
2010-10-06 2010-10-04 13.511 1,106,333 +5,869 0.07% 14,948,049
2010-10-05 2010-09-30 13.477 1,100,464 +42,551 0.07% 14,831,251
2010-10-04 2010-09-29 13.733 1,057,913 -13,205 0.07% 14,528,155
2010-09-30 2010-09-28 13.477 1,071,118 -21,423 0.07% 14,435,747
2010-09-29 2010-09-27 13.222 1,092,541 -12,325 0.07% 14,445,245
2010-09-28 2010-09-24 12.864 1,104,866 -6,749 0.07% 14,212,878
2010-09-27 2010-09-22 12.796 1,111,615 -1,761 0.07% 14,223,936
2010-09-24 2010-09-21 13.034 1,113,376 -3,522 0.07% 14,512,050
2010-09-22 2010-09-20 12.864 1,116,898 -2,347 0.07% 14,367,656
2010-09-21 2010-09-17 12.625 1,119,245 +4,695 0.07% 14,130,868
2010-09-17 2010-09-15 12.591 1,114,550 -15,260 0.07% 14,033,612
2010-09-16 2010-09-14 12.319 1,129,810 +10,565 0.07% 13,917,755
2010-09-15 2010-09-13 12.165 1,119,245 +32,574 0.07% 13,615,978
2010-09-14 2010-09-10 12.268 1,086,671 +9,390 0.07% 13,330,795
2010-09-13 2010-09-09 12.608 1,077,281 +5,869 0.07% 13,582,702
2010-09-10 2010-09-08 12.762 1,071,412 +5,869 0.07% 13,672,999
2010-09-09 2010-09-07 12.898 1,065,543 -2,934 0.07% 13,743,341
2010-09-08 2010-09-06 12.949 1,068,477 +1,761 0.07% 13,835,799
2010-09-07 2010-09-03 13.034 1,066,716 -5,870 0.07% 13,903,870
2010-09-06 2010-09-02 13.051 1,072,586 +881 0.07% 13,998,656
2010-09-03 2010-09-01 12.745 1,071,705 -3,815 0.07% 13,658,478
2010-09-02 2010-08-31 12.523 1,075,520 +2,348 0.07% 13,468,874
2010-09-01 2010-08-30 12.779 1,073,172 +7,629 0.07% 13,713,745
2010-08-31 2010-08-27 12.847 1,065,543 -880 0.07% 13,688,876
2010-08-30 2010-08-26 12.949 1,066,423 -12,032 0.07% 13,809,201
2010-08-27 2010-08-25 12.983 1,078,455 -3,228 0.07% 14,001,755
2010-08-26 2010-08-24 12.915 1,081,683 -6,456 0.07% 13,969,944
2010-08-25 2010-08-23 12.813 1,088,139 +2,348 0.07% 13,942,083
2010-08-24 2010-08-20 12.949 1,085,791 -4,108 0.07% 14,059,999
2010-08-23 2010-08-19 12.728 1,089,899 -587 0.07% 13,871,784
2010-08-20 2010-08-18 12.625 1,090,486 -69,256 0.07% 13,767,775
2010-08-19 2010-08-17 12.131 1,159,742 -7,043 0.07% 14,069,117
2010-08-18 2010-08-16 11.790 1,166,785 +5,869 0.07% 13,756,957
2010-08-17 2010-08-13 11.910 1,160,916 -4,402 0.07% 13,826,219
2010-08-16 2010-08-12 11.722 1,165,318 +1,174 0.07% 13,660,241
2010-08-13 2010-08-11 11.756 1,164,144 -294 0.07% 13,686,149
2010-08-12 2010-08-10 11.927 1,164,438 -6,456 0.07% 13,888,005
2010-08-11 2010-08-09 12.080 1,170,894 +587 0.07% 14,144,555
2010-08-10 2010-08-06 12.233 1,170,307 -3,815 0.07% 14,316,924
2010-08-09 2010-08-05 12.370 1,174,122 -1,467 0.07% 14,523,634
2010-08-05 2010-08-03 12.216 1,175,589 +15,260 0.07% 14,361,511
2010-08-04 2010-08-02 12.608 1,160,329 -18,488 0.07% 14,629,798
2010-08-03 2010-07-30 12.165 1,178,817 +14,673 0.07% 14,340,691
2010-07-30 2010-07-28 11.756 1,164,144 -6,456 0.07% 13,686,149
2010-07-29 2010-07-27 11.467 1,170,600 -12,912 0.07% 13,422,983
2010-07-28 2010-07-26 11.347 1,183,512 -881 0.07% 13,429,887
2010-07-27 2010-07-23 11.433 1,184,393 -2,934 0.07% 13,540,784
2010-07-26 2010-07-22 11.330 1,187,327 +4,695 0.07% 13,452,948
2010-07-23 2010-07-21 11.467 1,182,632 -5,869 0.07% 13,560,951
2010-07-22 2010-07-20 11.501 1,188,501 -2,935 0.07% 13,668,750
2010-07-21 2010-07-19 11.279 1,191,436 +1,468 0.07% 13,438,604
2010-07-19 2010-07-15 11.313 1,189,968 +2,934 0.07% 13,462,596
2010-07-16 2010-07-14 11.518 1,187,034 -5,575 0.07% 13,672,103
2010-07-13 2010-07-09 11.058 1,192,609 -12,326 0.07% 13,187,675
2010-07-02 2010-06-29 10.598 1,204,935 +2,935 0.07% 12,769,664
2010-06-28 2010-06-24 11.705 1,202,000 +1,174 0.07% 14,069,759
2010-06-24 2010-06-22 11.228 1,200,826 +1,761 0.07% 13,483,137
2010-06-22 2010-06-18 11.365 1,199,065 -2,348 0.07% 13,626,804
2010-06-21 2010-06-17 11.416 1,201,413 +11,738 0.07% 13,714,898
2010-06-18 2010-06-15 11.245 1,189,675 -5,869 0.07% 13,378,201
2010-06-15 2010-06-11 10.666 1,195,544 -8,804 0.07% 12,751,620
2010-06-10 2010-06-08 10.751 1,204,348 +1,174 0.07% 12,948,123
2010-06-09 2010-06-07 10.308 1,203,174 -10,564 0.07% 12,402,501
2010-06-08 2010-06-04 10.496 1,213,738 +9,977 0.07% 12,738,876
2010-06-07 2010-06-03 10.308 1,203,761 +1,174 0.07% 12,408,552
2010-06-04 2010-06-02 9.882 1,202,587 -6,163 0.07% 11,884,200
2010-06-03 2010-06-01 10.104 1,208,750 -586 0.07% 12,212,839
2010-06-02 2010-05-31 10.581 1,209,336 -5,870 0.07% 12,795,700
2010-06-01 2010-05-28 10.530 1,215,206 -8,803 0.07% 12,795,694
2010-05-31 2010-05-27 10.019 1,224,009 +4,108 0.08% 12,262,737
2010-05-28 2010-05-26 9.712 1,219,901 +6,456 0.08% 11,847,451
2010-05-27 2010-05-25 9.678 1,213,445 +8,804 0.07% 11,743,401
2010-05-26 2010-05-24 10.019 1,204,641 -881 0.07% 12,068,698
2010-05-24 2010-05-19 10.172 1,205,522 -5,869 0.07% 12,262,385
2010-05-20 2010-05-18 10.819 1,211,391 +587 0.07% 13,106,403
2010-05-18 2010-05-14 11.518 1,210,804 -880 0.07% 13,945,883
2010-05-17 2010-05-13 11.603 1,211,684 +2,934 0.07% 14,059,243
2010-05-14 2010-05-12 11.416 1,208,750 +2,935 0.07% 13,798,655
2010-05-13 2010-05-11 11.790 1,205,815 -5,282 0.07% 14,217,140
2010-05-11 2010-05-07 12.114 1,211,097 +13,073 0.07% 14,670,784
2010-05-10 2010-05-06 12.148 1,198,024 -1,164 0.07% 14,553,592
2010-05-07 2010-05-05 12.629 1,199,188 -291 0.07% 15,144,672
2010-05-06 2010-05-04 12.749 1,199,479 +59,945 0.07% 15,292,617
2010-05-04 2010-04-30 13.041 1,139,534 -5,820 0.07% 14,861,215
2010-04-30 2010-04-28 13.230 1,145,354 -582 0.07% 15,153,597
2010-04-29 2010-04-27 13.110 1,145,936 +6,402 0.07% 15,023,467
2010-04-28 2010-04-26 13.540 1,139,534 -5,820 0.07% 15,429,035
2010-04-27 2010-04-23 13.334 1,145,354 +5,820 0.07% 15,271,677
2010-04-26 2010-04-22 13.213 1,139,534 +2,910 0.07% 15,057,015
2010-04-23 2010-04-21 13.437 1,136,624 +2,328 0.07% 15,272,455
2010-04-22 2010-04-20 13.437 1,134,296 +1,746 0.07% 15,241,174
2010-04-21 2010-04-19 13.540 1,132,550 +873 0.07% 15,334,474
2010-04-19 2010-04-15 14.107 1,131,677 +10,766 0.07% 15,964,338
2010-04-16 2010-04-14 13.780 1,120,911 -10,185 0.07% 15,446,524
2010-04-15 2010-04-13 13.849 1,131,096 +12,804 0.07% 15,664,617
2010-04-14 2010-04-12 13.918 1,118,292 +19,497 0.07% 15,564,153
2010-04-13 2010-04-09 13.883 1,098,795 +23,570 0.07% 15,255,038
2010-04-12 2010-04-08 14.021 1,075,225 +2,037 0.07% 15,075,606
2010-04-09 2010-04-07 14.141 1,073,188 +582 0.07% 15,176,126
2010-04-08 2010-04-01 14.055 1,072,606 -101,266 0.07% 15,075,745
2010-04-07 2010-03-31 14.090 1,173,872 +10,185 0.07% 16,539,404
2010-04-01 2010-03-30 14.004 1,163,687 +20,079 0.07% 16,295,927
2010-03-31 2010-03-29 14.450 1,143,608 -8,148 0.07% 16,525,646
2010-03-30 2010-03-26 14.141 1,151,756 +12,222 0.07% 16,287,168
2010-03-29 2010-03-25 14.622 1,139,534 +2,910 0.07% 16,662,575
2010-03-26 2010-03-24 14.468 1,136,624 +5,819 0.07% 16,444,254
2010-03-24 2010-03-22 15.602 1,130,805 +5,820 0.07% 17,642,448
2010-03-23 2010-03-19 16.014 1,124,985 -68,674 0.07% 18,015,566
2010-03-22 2010-03-18 15.636 1,193,659 +60,527 0.07% 18,664,095
2010-03-19 2010-03-17 15.602 1,133,132 +582 0.07% 17,678,753
2010-03-18 2010-03-16 15.378 1,132,550 +2,327 0.07% 17,416,693
2010-03-15 2010-03-11 15.361 1,130,223 -2,327 0.07% 17,361,487
2010-03-12 2010-03-10 15.739 1,132,550 -291 0.07% 17,825,352
2010-03-11 2010-03-09 15.859 1,132,841 -2,910 0.07% 17,966,188
2010-03-10 2010-03-08 15.773 1,135,751 -2,619 0.07% 17,914,763
2010-03-09 2010-03-05 15.292 1,138,370 -4,074 0.07% 17,408,394
2010-03-08 2010-03-04 14.897 1,142,444 +1,455 0.07% 17,019,206
2010-03-04 2010-03-02 14.279 1,140,989 -4,656 0.07% 16,291,750
2010-03-03 2010-03-01 14.193 1,145,645 -6,111 0.07% 16,259,807
2010-03-02 2010-02-26 13.901 1,151,756 +8,730 0.07% 16,010,108
2010-03-01 2010-02-25 13.780 1,143,026 +9,312 0.07% 15,751,276
2010-02-26 2010-02-24 13.832 1,133,714 +2,327 0.07% 15,681,394
2010-02-22 2010-02-18 14.313 1,131,387 -3,491 0.07% 16,193,527
2010-02-18 2010-02-12 14.519 1,134,878 +3,491 0.07% 16,477,494
2010-02-17 2010-02-11 14.588 1,131,387 +3,492 0.07% 16,504,567
2010-02-12 2010-02-10 14.330 1,127,895 +5,529 0.07% 16,162,926
2010-02-11 2010-02-09 14.210 1,122,366 -3,492 0.07% 15,948,700
2010-02-10 2010-02-08 14.794 1,125,858 +3,492 0.07% 16,656,051
2010-02-08 2010-02-04 15.378 1,122,366 +2,037 0.07% 17,260,080
2010-02-05 2010-02-03 15.688 1,120,329 +6,111 0.07% 17,575,255
2010-02-04 2010-02-02 15.464 1,114,218 +4,947 0.07% 17,230,503
2010-02-03 2010-02-01 15.310 1,109,271 -3,492 0.07% 16,982,461
2010-02-02 2010-01-29 15.584 1,112,763 +2,910 0.07% 17,341,842
2010-02-01 2010-01-28 15.567 1,109,853 +582 0.07% 17,277,421
2010-01-29 2010-01-27 15.688 1,109,271 +12,804 0.07% 17,401,781
2010-01-28 2010-01-26 16.306 1,096,467 +13,386 0.07% 17,879,157
2010-01-27 2010-01-25 17.165 1,083,081 -3,783 0.07% 18,591,383
2010-01-26 2010-01-22 17.182 1,086,864 +11,930 0.07% 18,674,994
2010-01-25 2010-01-21 18.626 1,074,934 -6,401 0.07% 20,021,488
2010-01-22 2010-01-20 19.725 1,081,335 -9,894 0.07% 21,329,831
2010-01-21 2010-01-19 19.485 1,091,229 -5,820 0.07% 21,262,495
2010-01-20 2010-01-18 18.832 1,097,049 -4,947 0.07% 20,659,597
2010-01-19 2010-01-15 19.038 1,101,996 -21,534 0.07% 20,979,979
2010-01-18 2010-01-14 17.973 1,123,530 -15,422 0.07% 20,193,036
2010-01-15 2010-01-13 16.993 1,138,952 -6,693 0.07% 19,354,724
2010-01-14 2010-01-12 17.526 1,145,645 +4,074 0.07% 20,078,696
2010-01-13 2010-01-11 17.354 1,141,571 -8,148 0.07% 19,811,145
2010-01-12 2010-01-08 17.664 1,149,719 -18,624 0.07% 20,308,137
2010-01-11 2010-01-07 17.595 1,168,343 +11,349 0.07% 20,556,804
2010-01-08 2010-01-06 17.165 1,156,994 -8,439 0.07% 19,860,120
2010-01-07 2010-01-05 16.925 1,165,433 -13,386 0.07% 19,724,627
2010-01-04 2009-12-29 15.550 1,178,819 +291 0.07% 18,330,781
2009-12-28 2009-12-22 15.636 1,178,528 -5,528 0.07% 18,427,506
2009-12-22 2009-12-18 16.083 1,184,056 -11,640 0.07% 19,042,912
2009-12-18 2009-12-16 15.963 1,195,696 +291 0.07% 19,086,301
2009-12-17 2009-12-15 16.306 1,195,405 -873 0.07% 19,492,455
2009-12-16 2009-12-14 16.409 1,196,278 -291 0.07% 19,630,021
2009-12-15 2009-12-11 16.169 1,196,569 -873 0.07% 19,346,956
2009-12-14 2009-12-10 16.031 1,197,442 -9,312 0.07% 19,196,471
2009-12-10 2009-12-08 16.048 1,206,754 +1,746 0.08% 19,366,489
2009-12-09 2009-12-07 16.255 1,205,008 -30,264 0.07% 19,586,928
2009-12-08 2009-12-04 16.203 1,235,272 +22,116 0.08% 20,015,183
2009-12-07 2009-12-03 16.976 1,213,156 +2,328 0.10% 20,594,861
2009-12-04 2009-12-02 16.925 1,210,828 -15,423 0.10% 20,492,925
2009-12-03 2009-12-01 15.980 1,226,251 +291 0.10% 19,595,105
2009-12-02 2009-11-30 15.842 1,225,960 -873 0.10% 19,421,935
2009-12-01 2009-11-27 15.516 1,226,833 +2,328 0.10% 19,035,245
2009-11-30 2009-11-26 15.945 1,224,505 +7,566 0.10% 19,525,124
2009-11-26 2009-11-24 16.117 1,216,939 +2,328 0.10% 19,613,582
2009-11-23 2009-11-19 16.341 1,214,611 -4,656 0.10% 19,847,371
2009-11-20 2009-11-18 16.169 1,219,267 -36,956 0.10% 19,713,953
2009-11-19 2009-11-17 16.392 1,256,223 +2,910 0.10% 20,592,088
2009-11-18 2009-11-16 17.079 1,253,313 -12,513 0.10% 21,405,787
2009-11-17 2009-11-13 17.062 1,265,826 -3,201 0.10% 21,597,751
2009-11-16 2009-11-12 16.667 1,269,027 -4,074 0.10% 21,150,852
2009-11-13 2009-11-11 16.650 1,273,101 +2,619 0.10% 21,196,878
2009-11-12 2009-11-10 16.701 1,270,482 -1,746 0.10% 21,218,762
2009-11-11 2009-11-09 16.804 1,272,228 -11,640 0.10% 21,379,083
2009-11-10 2009-11-06 16.650 1,283,868 -169,358 0.10% 21,376,147
2009-11-09 2009-11-05 16.667 1,453,226 +2,619 0.12% 24,220,894
2009-11-05 2009-11-03 15.997 1,450,607 -2,910 0.12% 23,205,168
2009-11-04 2009-11-02 15.997 1,453,517 -1,746 0.12% 23,251,719
2009-11-03 2009-10-30 15.980 1,455,263 -3,492 0.12% 23,254,644
2009-11-02 2009-10-29 16.237 1,458,755 +7,566 0.12% 23,686,420
2009-10-30 2009-10-28 17.131 1,451,189 -2,037 0.12% 24,860,188
2009-10-29 2009-10-27 17.286 1,453,226 -291 0.12% 25,119,813
2009-10-28 2009-10-23 16.598 1,453,517 +291 0.12% 24,125,844
2009-10-23 2009-10-21 16.753 1,453,226 -2,910 0.12% 24,345,744
2009-10-22 2009-10-20 16.839 1,456,136 -291 0.12% 24,519,594
2009-10-21 2009-10-19 16.719 1,456,427 -7,275 0.12% 24,349,320
2009-10-20 2009-10-16 16.066 1,463,702 +5,529 0.12% 23,515,247
2009-10-19 2009-10-15 16.237 1,458,173 +1,455 0.12% 23,676,970
2009-10-16 2009-10-14 16.323 1,456,718 -9,312 0.12% 23,778,495
2009-10-14 2009-10-12 16.375 1,466,030 -4,074 0.12% 24,006,068
2009-10-13 2009-10-09 16.306 1,470,104 +2,619 0.12% 23,971,739
2009-10-12 2009-10-08 16.478 1,467,485 -873 0.12% 24,181,183
2009-10-09 2009-10-07 16.461 1,468,358 -17,751 0.12% 24,170,338
2009-10-07 2009-10-05 15.653 1,486,109 -873 0.12% 23,262,389
2009-10-05 2009-09-30 15.430 1,486,982 -6,984 0.12% 22,943,904
2009-10-02 2009-09-29 15.327 1,493,966 -291 0.12% 22,897,646
2009-09-30 2009-09-28 15.258 1,494,257 -2,910 0.12% 22,799,406
2009-09-29 2009-09-25 15.395 1,497,167 +291 0.12% 23,049,607
2009-09-24 2009-09-22 15.894 1,496,876 +10,185 0.12% 23,791,007
2009-09-23 2009-09-21 15.963 1,486,691 -5,820 0.12% 23,731,309
2009-09-22 2009-09-18 16.083 1,492,511 -27,935 0.12% 24,003,726
2009-09-21 2009-09-17 16.289 1,520,446 -1,455 0.12% 24,766,498
2009-09-18 2009-09-16 16.341 1,521,901 -1,455 0.12% 24,868,649
2009-09-16 2009-09-14 16.117 1,523,356 -2,910 0.12% 24,552,149
2009-09-15 2009-09-11 16.461 1,526,266 -1,746 0.12% 25,123,550
2009-09-14 2009-09-10 16.426 1,528,012 -291 0.12% 25,099,781
2009-09-11 2009-09-09 16.461 1,528,303 -53,834 0.12% 25,157,081
2009-09-10 2009-09-08 15.928 1,582,137 -41,030 0.13% 25,200,496
2009-09-09 2009-09-07 15.877 1,623,167 -1,455 0.13% 25,770,358
2009-09-08 2009-09-04 15.808 1,624,622 -15,132 0.13% 25,681,798
2009-09-07 2009-09-03 15.481 1,639,754 -873 0.13% 25,385,677
2009-09-03 2009-09-01 15.464 1,640,627 -5,820 0.13% 25,371,003
2009-09-02 2009-08-31 15.447 1,646,447 -23,279 0.13% 25,432,714
2009-09-01 2009-08-28 14.966 1,669,726 +873 0.13% 24,988,986
2009-08-31 2009-08-27 14.777 1,668,853 -4,656 0.13% 24,660,496
2009-08-28 2009-08-26 14.914 1,673,509 +7,275 0.13% 24,959,337
2009-08-27 2009-08-25 15.172 1,666,234 +1,455 0.13% 25,280,285
2009-08-26 2009-08-24 15.808 1,664,779 -14,550 0.13% 26,316,594
2009-08-25 2009-08-21 15.602 1,679,329 +1,164 0.13% 26,200,339
2009-08-24 2009-08-20 15.533 1,678,165 -8,730 0.13% 26,066,838
2009-08-21 2009-08-19 14.966 1,686,895 +9,894 0.13% 25,245,936
2009-08-20 2009-08-18 15.172 1,677,001 -58,199 0.13% 25,443,643
2009-08-19 2009-08-17 15.292 1,735,200 +6,984 0.14% 26,535,350
2009-08-18 2009-08-14 15.842 1,728,216 -51,215 0.14% 27,378,787
2009-08-17 2009-08-13 16.100 1,779,431 -7,275 0.14% 28,648,772
2009-08-14 2009-08-12 16.117 1,786,706 -5,820 0.14% 28,796,599
2009-08-13 2009-08-11 15.877 1,792,526 +1,164 0.14% 28,459,201
2009-08-12 2009-08-10 15.980 1,791,362 +1,455 0.14% 28,625,401
2009-08-11 2009-08-07 15.739 1,789,907 +56,744 0.14% 28,171,580
2009-08-10 2009-08-06 16.444 1,733,163 -873 0.14% 28,499,459
2009-08-06 2009-08-04 16.375 1,734,036 -6,693 0.14% 28,394,634
2009-08-05 2009-08-03 16.856 1,740,729 -86,716 0.14% 29,341,711
2009-08-04 2009-07-31 15.464 1,827,445 -41,030 0.15% 28,259,996
2009-08-03 2009-07-30 15.292 1,868,475 +1,163 0.15% 28,573,442
2009-07-31 2009-07-29 15.206 1,867,312 -21,824 0.15% 28,395,232
2009-07-30 2009-07-28 15.653 1,889,136 +4,656 0.15% 29,571,058
2009-07-29 2009-07-27 15.464 1,884,480 -14,259 0.15% 29,141,997
2009-07-28 2009-07-24 15.121 1,898,739 -93,700 0.15% 28,710,001
2009-07-27 2009-07-23 15.241 1,992,439 +3,201 0.16% 30,366,443
2009-07-24 2009-07-22 15.413 1,989,238 +122,217 0.16% 30,659,457
2009-07-23 2009-07-21 14.725 1,867,021 +13,386 0.15% 27,492,567
2009-07-22 2009-07-20 14.760 1,853,635 -4,074 0.15% 27,359,153
2009-07-21 2009-07-17 15.103 1,857,709 -295,941 0.15% 28,057,685
2009-07-20 2009-07-16 14.880 2,153,650 +263,059 0.17% 32,046,329
2009-07-10 2009-07-08 12.904 1,890,591 -873 0.15% 24,396,234
2009-06-30 2009-06-26 12.904 1,891,464 -1,746 0.15% 24,407,499
2009-06-29 2009-06-25 11.839 1,893,210 -6,402 0.15% 22,413,170
2009-06-26 2009-06-24 12.200 1,899,612 -582 0.15% 23,174,401
2009-06-25 2009-06-23 11.804 1,900,194 +321,258 0.15% 22,430,551
2009-06-24 2009-06-22 12.182 1,578,936 +582 0.13% 19,235,170
2009-06-23 2009-06-19 11.461 1,578,354 +1,164 0.13% 18,089,040
2009-06-22 2009-06-18 12.354 1,577,190 -3,492 0.13% 19,484,900
2009-06-19 2009-06-17 12.870 1,580,682 -3,201 0.13% 20,342,840
2009-06-18 2009-06-16 12.629 1,583,883 +1,164 0.13% 20,003,026
2009-06-17 2009-06-15 13.437 1,582,719 +6,111 0.13% 21,266,491
2009-06-16 2009-06-12 13.505 1,576,608 +17,169 0.13% 21,292,739
2009-06-15 2009-06-11 14.004 1,559,439 +8,147 0.12% 21,837,920
2009-06-12 2009-06-10 14.760 1,551,292 -6,692 0.12% 22,896,652
2009-06-11 2009-06-09 14.777 1,557,984 -24,153 0.12% 23,022,194
2009-06-09 2009-06-05 14.760 1,582,137 -4,947 0.13% 23,351,916
2009-06-08 2009-06-04 14.588 1,587,084 +1,746 0.13% 23,152,232
2009-06-05 2009-06-03 14.794 1,585,338 +291 0.13% 23,453,642
2009-06-04 2009-06-02 14.536 1,585,047 -5,529 0.13% 23,040,812
2009-06-03 2009-06-01 15.653 1,590,576 -5,820 0.13% 24,897,634
2009-06-02 2009-05-29 15.602 1,596,396 -10,475 0.13% 24,906,933
2009-06-01 2009-05-27 14.221 1,606,871 -3,030 0.13% 22,851,747
2009-05-29 2009-05-26 13.893 1,609,901 -9,560 0.13% 22,366,923
2009-05-27 2009-05-25 12.651 1,619,461 -49,830 0.13% 20,487,344
2009-05-26 2009-05-22 11.978 1,669,291 +2,897 0.13% 19,994,139
2009-05-25 2009-05-21 12.254 1,666,394 +9,850 0.13% 20,419,600
2009-05-22 2009-05-20 12.841 1,656,544 -85,174 0.13% 21,270,960
2009-05-21 2009-05-19 12.306 1,741,718 -869 0.14% 21,432,783
2009-05-19 2009-05-15 12.047 1,742,587 -3,187 0.14% 20,992,351
2009-05-18 2009-05-14 11.909 1,745,774 -15,354 0.14% 20,789,704
2009-05-15 2009-05-13 12.392 1,761,128 +6,084 0.14% 21,823,608
2009-05-13 2009-05-11 12.754 1,755,044 -869 0.14% 22,384,306
2009-05-12 2009-05-08 13.082 1,755,913 -4,346 0.14% 22,971,184
2009-05-11 2009-05-07 12.858 1,760,259 +5,215 0.14% 22,633,100
2009-05-08 2009-05-06 12.444 1,755,044 -13,037 0.14% 21,839,086
2009-05-07 2009-05-05 12.133 1,768,081 -2,897 0.14% 21,452,044
2009-05-06 2009-05-04 12.306 1,770,978 +4,635 0.14% 21,792,843
2009-05-05 2009-04-30 12.306 1,766,343 +2,318 0.14% 21,735,807
2009-05-04 2009-04-29 12.340 1,764,025 -120,229 0.14% 21,768,172
2009-04-30 2009-04-28 11.598 1,884,254 -3,766 0.15% 21,853,445
2009-04-29 2009-04-27 11.339 1,888,020 +2,897 0.15% 21,408,348
2009-04-28 2009-04-24 11.926 1,885,123 -3,186 0.15% 22,481,689
2009-04-24 2009-04-22 11.287 1,888,309 -39,980 0.15% 21,313,855
2009-04-23 2009-04-21 11.097 1,928,289 -290 0.15% 21,399,040
2009-04-22 2009-04-20 10.942 1,928,579 +7,533 0.15% 21,102,693
2009-04-21 2009-04-17 11.218 1,921,046 -2,897 0.15% 21,550,746
2009-04-20 2009-04-16 11.425 1,923,943 -6,953 0.15% 21,981,705
2009-04-17 2009-04-15 11.529 1,930,896 +2,897 0.15% 22,261,096
2009-04-16 2009-04-14 11.581 1,927,999 +4,056 0.15% 22,327,521
2009-04-15 2009-04-09 11.391 1,923,943 -29,840 0.15% 21,915,295
2009-04-09 2009-04-07 11.253 1,953,783 -869 0.16% 21,985,437
2009-04-07 2009-04-03 11.218 1,954,652 -31,868 0.16% 21,927,746
2009-04-06 2009-04-02 11.736 1,986,520 -7,822 0.16% 23,313,799
2009-04-02 2009-03-31 10.390 1,994,342 -4,925 0.16% 20,720,838
2009-04-01 2009-03-30 10.148 1,999,267 +2,897 0.16% 20,288,938
2009-03-30 2009-03-26 10.459 1,996,370 -2,897 0.16% 20,879,729
2009-03-25 2009-03-23 10.700 1,999,267 -6,374 0.16% 21,393,098
2009-03-24 2009-03-20 10.096 2,005,641 -11,588 0.16% 20,249,777
2009-03-20 2009-03-18 9.423 2,017,229 -7,243 0.16% 19,008,990
2009-03-19 2009-03-17 8.992 2,024,472 -6,373 0.16% 18,203,743
2009-03-17 2009-03-13 8.647 2,030,845 +5,794 0.16% 17,560,048
2009-03-16 2009-03-12 8.629 2,025,051 -290 0.16% 17,474,999
2009-03-13 2009-03-11 8.629 2,025,341 -3,766 0.16% 17,477,501
2009-03-12 2009-03-10 8.560 2,029,107 +16,803 0.16% 17,369,920
2009-03-11 2009-03-09 8.353 2,012,304 +16,224 0.16% 16,809,320
2009-03-05 2009-03-03 8.060 1,996,080 -870 0.16% 16,088,147
2009-03-04 2009-03-02 8.043 1,996,950 +580 0.16% 16,060,694
2009-02-27 2009-02-25 8.750 1,996,370 -1,159 0.16% 17,468,684
2009-02-26 2009-02-24 8.802 1,997,529 +579 0.16% 17,582,250
2009-02-24 2009-02-20 8.716 1,996,950 -289 0.15% 17,404,829
2009-02-23 2009-02-19 8.474 1,997,239 -8,691 0.15% 16,924,768
2009-02-20 2009-02-18 7.905 2,005,930 -5,795 0.15% 15,855,956
2009-02-19 2009-02-17 7.939 2,011,725 -2,897 0.15% 15,971,203
2009-02-16 2009-02-12 7.974 2,014,622 -11,878 0.15% 16,063,743
2009-02-10 2009-02-06 8.371 2,026,500 +8,112 0.15% 16,962,878
2009-02-09 2009-02-05 8.371 2,018,388 +11,299 0.15% 16,894,976
2009-01-30 2009-01-23 7.611 2,007,089 -1,159 0.15% 15,276,238
2009-01-29 2009-01-22 7.559 2,008,248 -869 0.15% 15,181,079
2009-01-22 2009-01-20 7.715 2,009,117 +289 0.15% 15,499,723
2009-01-15 2009-01-13 8.198 2,008,828 -2,317 0.15% 16,468,254
2009-01-14 2009-01-12 8.284 2,011,145 +5,215 0.15% 16,660,798
2009-01-13 2009-01-09 8.750 2,005,930 +3,476 0.15% 17,552,336
2009-01-12 2009-01-08 9.009 2,002,454 -6,663 0.15% 18,040,320
2009-01-09 2009-01-07 9.510 2,009,117 +2,317 0.15% 19,105,923
2009-01-08 2009-01-06 9.441 2,006,800 +9,271 0.15% 18,945,349
2009-01-07 2009-01-05 9.838 1,997,529 +3,477 0.15% 19,650,750
2009-01-06 2009-01-02 9.976 1,994,052 -23,177 0.15% 19,891,865
2009-01-05 2008-12-31 9.009 2,017,229 +22,307 0.15% 18,173,430
2009-01-02 2008-12-29 10.010 1,994,922 -4,056 0.15% 19,969,404
2008-12-30 2008-12-24 10.442 1,998,978 -3,766 0.15% 20,872,505
2008-12-29 2008-12-22 10.165 2,002,744 -1,159 0.15% 20,358,788
2008-12-23 2008-12-19 9.665 2,003,903 +5,215 0.15% 19,367,605
2008-12-22 2008-12-18 10.234 1,998,688 -2,317 0.15% 20,455,537
2008-12-19 2008-12-17 9.717 2,001,005 -290 0.15% 19,443,201
2008-12-18 2008-12-16 9.544 2,001,295 -6,374 0.15% 19,100,619
2008-12-17 2008-12-15 9.441 2,007,669 -11,588 0.15% 18,953,553
2008-12-16 2008-12-12 9.251 2,019,257 -4,056 0.15% 18,679,600
2008-12-15 2008-12-11 9.113 2,023,313 +5,794 0.15% 18,437,761
2008-12-12 2008-12-10 8.992 2,017,519 +8,112 0.15% 18,141,222
2008-12-11 2008-12-09 8.802 2,009,407 -7,822 0.15% 17,686,800
2008-12-10 2008-12-08 8.837 2,017,229 -5,794 0.15% 17,825,280
2008-12-09 2008-12-05 8.474 2,023,023 +11,588 0.15% 17,143,264
2008-12-08 2008-12-04 8.336 2,011,435 +1,159 0.15% 16,767,346
2008-12-05 2008-12-03 8.232 2,010,276 -9,560 0.15% 16,549,514
2008-12-04 2008-12-02 8.060 2,019,836 -59,970 0.15% 16,279,617
2008-12-03 2008-12-01 7.922 2,079,806 -2,897 0.16% 16,475,807
2008-12-02 2008-11-28 7.836 2,082,703 -1,448 0.16% 16,319,032
2008-12-01 2008-11-27 7.646 2,084,151 -5,794 0.16% 15,934,708
2008-11-28 2008-11-26 7.577 2,089,945 -9,561 0.16% 15,834,727
2008-11-26 2008-11-24 7.370 2,099,506 -46,353 0.16% 15,472,347
2008-11-25 2008-11-21 7.283 2,145,859 +32,737 0.16% 15,628,771
2008-11-24 2008-11-20 6.731 2,113,122 +5,794 0.16% 14,223,300
2008-11-21 2008-11-19 7.214 2,107,328 -6,663 0.16% 15,202,661
2008-11-20 2008-11-18 7.076 2,113,991 +27,812 0.16% 14,958,849
2008-11-19 2008-11-17 8.232 2,086,179 -51,568 0.16% 17,174,383
2008-11-18 2008-11-14 7.162 2,137,747 +8,691 0.16% 15,311,424
2008-11-17 2008-11-13 7.076 2,129,056 +1,449 0.16% 15,065,451
2008-11-14 2008-11-12 7.093 2,127,607 -290 0.16% 15,091,917
2008-11-13 2008-11-11 7.059 2,127,897 +18,251 0.16% 15,020,525
2008-11-12 2008-11-10 7.249 2,109,646 -38,820 0.16% 15,292,203
2008-11-11 2008-11-07 6.369 2,148,466 -39,400 0.16% 13,682,518
2008-11-10 2008-11-06 5.471 2,187,866 -28,971 0.17% 11,969,918
2008-11-07 2008-11-05 5.695 2,216,837 -13,906 0.17% 12,625,800
2008-11-06 2008-11-04 5.488 2,230,743 +11,588 0.17% 12,243,000
2008-11-05 2008-11-03 5.609 2,219,155 +11,299 0.17% 12,447,502
2008-11-04 2008-10-31 5.367 2,207,856 +9,560 0.17% 11,850,654
2008-11-03 2008-10-30 5.816 2,198,296 +55,044 0.17% 12,785,781
2008-10-31 2008-10-29 5.678 2,143,252 -2,027 0.16% 12,169,713
2008-10-30 2008-10-28 6.041 2,145,279 +23,176 0.16% 12,958,747
2008-10-29 2008-10-27 6.558 2,122,103 +4,635 0.16% 13,917,500
2008-10-28 2008-10-24 7.473 2,117,468 -1,158 0.16% 15,823,988
2008-10-27 2008-10-23 8.060 2,118,626 +20,858 0.16% 17,075,851
2008-10-24 2008-10-22 7.991 2,097,768 -11,588 0.16% 16,762,919
2008-10-23 2008-10-21 8.284 2,109,356 +1,159 0.16% 17,474,401
2008-10-22 2008-10-20 8.802 2,108,197 -6,374 0.16% 18,556,350
2008-10-21 2008-10-17 8.388 2,114,571 +26,653 0.16% 17,736,574
2008-10-20 2008-10-16 7.421 2,087,918 +8,692 0.16% 15,495,054
2008-10-17 2008-10-15 8.750 2,079,226 +5,794 0.16% 18,193,692
2008-10-16 2008-10-14 9.751 2,073,432 +2,028 0.16% 20,218,523
2008-10-15 2008-10-13 9.941 2,071,404 -2,608 0.16% 20,591,998
2008-10-14 2008-10-10 9.613 2,074,012 -8,691 0.16% 19,937,819
2008-10-13 2008-10-09 9.768 2,082,703 -2,028 0.16% 20,344,872
2008-10-03 2008-09-30 10.908 2,084,731 -1,159 0.16% 22,739,363
2008-10-02 2008-09-29 11.218 2,085,890 -869 0.16% 23,400,005
2008-09-30 2008-09-26 11.218 2,086,759 +1,159 0.16% 23,409,754
2008-09-29 2008-09-25 11.391 2,085,600 +290 0.16% 23,756,702
2008-09-26 2008-09-24 11.305 2,085,310 +1,159 0.16% 23,573,448
2008-09-25 2008-09-23 11.184 2,084,151 -290 0.16% 23,308,556
2008-09-24 2008-09-22 11.563 2,084,441 -12,168 0.16% 24,103,250
2008-09-23 2008-09-19 11.874 2,096,609 -7,532 0.16% 24,895,283
2008-09-22 2008-09-18 10.442 2,104,141 -38,531 0.16% 21,970,574
2008-09-19 2008-09-17 10.700 2,142,672 -57,072 0.16% 22,927,599
2008-09-18 2008-09-16 10.873 2,199,744 -24,336 0.17% 23,917,946
2008-09-17 2008-09-12 9.889 2,224,080 +2,318 0.17% 21,994,607
2008-09-16 2008-09-11 9.768 2,221,762 -17,383 0.17% 21,703,269
2008-09-12 2008-09-10 10.304 2,239,145 +7,533 0.17% 23,071,070
2008-09-11 2008-09-09 10.373 2,231,612 -101,398 0.17% 23,147,514
2008-09-10 2008-09-08 10.666 2,333,010 +10,430 0.18% 24,883,775
2008-09-09 2008-09-05 10.390 2,322,580 -57,072 0.18% 24,131,169
2008-09-05 2008-09-03 11.270 2,379,652 +52,147 0.18% 26,818,706
2008-09-03 2008-09-01 11.771 2,327,505 -28,971 0.18% 27,395,939
2008-09-02 2008-08-29 11.425 2,356,476 -317,519 0.18% 26,923,542
2008-09-01 2008-08-28 10.649 2,673,995 +5,795 0.20% 28,474,555
2008-08-29 2008-08-27 10.959 2,668,200 -11,878 0.20% 29,241,746
2008-08-28 2008-08-26 10.718 2,680,078 +75,903 0.20% 28,724,351
2008-08-27 2008-08-25 10.804 2,604,175 -1,159 0.20% 28,135,568
2008-08-26 2008-08-21 10.735 2,605,334 -58,231 0.20% 27,968,230
2008-08-21 2008-08-19 10.821 2,663,565 +1,159 0.20% 28,823,189
2008-08-20 2008-08-18 11.771 2,662,406 +5,214 0.20% 31,337,897
2008-08-19 2008-08-15 12.495 2,657,192 -869 0.20% 33,202,646
2008-08-18 2008-08-14 12.271 2,658,061 -579 0.20% 32,617,129
2008-08-15 2008-08-13 12.409 2,658,640 +579 0.20% 32,991,314
2008-08-11 2008-08-07 12.944 2,658,061 -289 0.20% 34,406,254
2008-08-08 2008-08-05 12.892 2,658,350 +5,504 0.20% 34,272,355
2008-08-07 2008-08-04 12.996 2,652,846 +5,215 0.20% 34,476,106
2008-08-05 2008-08-01 13.704 2,647,631 +8,112 0.20% 36,281,827
2008-08-04 2008-07-31 14.204 2,639,519 -4,056 0.20% 37,491,759
2008-08-01 2008-07-30 14.428 2,643,575 -3,477 0.20% 38,142,495
2008-07-31 2008-07-29 14.083 2,647,052 -2,897 0.20% 37,278,963
2008-07-30 2008-07-28 14.515 2,649,949 -5,794 0.20% 38,463,137
2008-07-29 2008-07-25 13.980 2,655,743 -13,906 0.20% 37,126,350
2008-07-28 2008-07-24 13.704 2,669,649 -5,794 0.20% 36,583,551
2008-07-25 2008-07-23 13.134 2,675,443 +1,159 0.20% 35,139,174
2008-07-22 2008-07-18 12.495 2,674,284 -2,318 0.20% 33,416,217
2008-07-21 2008-07-17 12.910 2,676,602 -1,448 0.20% 34,553,861
2008-07-18 2008-07-16 12.133 2,678,050 +1,448 0.20% 32,492,655
2008-07-16 2008-07-14 12.944 2,676,602 -3,476 0.20% 34,646,251
2008-07-15 2008-07-11 13.151 2,680,078 +3,766 0.20% 35,246,305
2008-07-14 2008-07-10 13.030 2,676,312 -1,449 0.20% 34,873,447
2008-07-09 2008-07-07 12.996 2,677,761 +4,636 0.20% 34,799,899
2008-07-08 2008-07-04 13.013 2,673,125 -1,159 0.20% 34,785,785
2008-07-07 2008-07-03 13.117 2,674,284 -869 0.20% 35,077,797
2008-07-04 2008-07-02 12.651 2,675,153 -580 0.20% 33,842,605
2008-07-03 2008-06-30 13.013 2,675,733 -579 0.20% 34,819,723
2008-07-02 2008-06-27 13.462 2,676,312 +5,794 0.20% 36,028,197
2008-06-30 2008-06-26 14.515 2,670,518 -1,159 0.20% 38,761,689
2008-06-27 2008-06-25 14.066 2,671,677 +2,607 0.20% 37,579,652
2008-06-26 2008-06-24 14.031 2,669,070 +1,739 0.20% 37,450,852
2008-06-24 2008-06-20 15.188 2,667,331 +17,962 0.20% 40,510,796
2008-06-23 2008-06-19 15.498 2,649,369 -8,692 0.20% 41,061,043
2008-06-20 2008-06-18 15.947 2,658,061 -32,447 0.20% 42,388,505
2008-06-19 2008-06-17 15.602 2,690,508 -10,140 0.20% 41,977,243
2008-06-18 2008-06-16 15.516 2,700,648 -3,766 0.20% 41,902,397
2008-06-17 2008-06-13 15.050 2,704,414 +290 0.21% 40,700,604
2008-06-16 2008-06-12 15.257 2,704,124 +4,925 0.21% 41,256,279
2008-06-13 2008-06-11 15.309 2,699,199 +5,794 0.20% 41,320,894
2008-06-12 2008-06-10 15.516 2,693,405 +7,822 0.20% 41,790,017
2008-06-11 2008-06-06 16.051 2,685,583 -11,009 0.20% 43,105,503
2008-06-10 2008-06-05 16.154 2,696,592 +2,897 0.20% 43,561,445
2008-06-05 2008-06-03 16.948 2,693,695 +1,159 0.20% 45,653,187
2008-06-03 2008-05-30 17.000 2,692,536 -5,504 0.20% 45,772,954
2008-06-02 2008-05-29 17.224 2,698,040 -2,318 0.20% 46,471,866
2008-05-30 2008-05-28 17.000 2,700,358 -10,719 0.20% 45,905,927
2008-05-29 2008-05-27 16.983 2,711,077 -290 0.21% 46,041,360
2008-05-28 2008-05-26 16.914 2,711,367 -2,897 0.21% 45,859,105
2008-05-27 2008-05-23 16.758 2,714,264 -35,344 0.21% 45,486,498
2008-05-26 2008-05-22 15.844 2,749,608 +15,934 0.21% 43,563,689
2008-05-23 2008-05-21 16.396 2,733,674 -7,243 0.21% 44,820,997
2008-05-22 2008-05-20 16.223 2,740,917 -5,215 0.21% 44,466,703
2008-05-21 2008-05-19 16.603 2,746,132 +3,767 0.21% 45,593,997
2008-05-20 2008-05-16 16.724 2,742,365 +6,373 0.21% 45,862,764
2008-05-19 2008-05-15 17.123 2,735,992 +5,505 0.21% 46,849,399
2008-05-16 2008-05-14 17.210 2,730,487 +7,889 0.21% 46,992,471
2008-05-15 2008-05-13 16.689 2,722,598 -12,368 0.21% 45,436,799
2008-05-14 2008-05-09 15.820 2,734,966 -863 0.21% 43,265,955
2008-05-13 2008-05-08 15.646 2,735,829 +3,452 0.21% 42,804,008
2008-05-09 2008-05-07 15.906 2,732,377 -10,354 0.21% 43,462,498
2008-05-08 2008-05-06 16.393 2,742,731 -576 0.21% 44,962,234
2008-05-06 2008-05-02 16.584 2,743,307 +13,806 0.21% 45,496,267
2008-05-05 2008-04-30 16.550 2,729,501 +8,629 0.21% 45,172,402
2008-05-02 2008-04-29 16.463 2,720,872 -11,505 0.21% 44,793,094
2008-04-30 2008-04-28 16.637 2,732,377 -7,478 0.21% 45,457,498
2008-04-29 2008-04-25 17.106 2,739,855 -27,036 0.21% 46,867,917
2008-04-28 2008-04-24 16.185 2,766,891 -14,957 0.21% 44,781,095
2008-04-25 2008-04-23 16.011 2,781,848 -50,908 0.21% 44,539,568
2008-04-24 2008-04-22 15.628 2,832,756 -39,116 0.22% 44,271,255
2008-04-23 2008-04-21 13.699 2,871,872 -103,830 0.22% 39,340,898
2008-04-21 2008-04-17 13.786 2,975,702 +13,518 0.23% 41,021,884
2008-04-18 2008-04-16 13.838 2,962,184 +3,163 0.23% 40,990,015
2008-04-16 2008-04-14 13.786 2,959,021 +3,739 0.23% 40,791,926
2008-04-15 2008-04-11 14.255 2,955,282 +4,027 0.23% 42,127,507
2008-04-14 2008-04-10 13.942 2,951,255 +575 0.23% 41,146,612
2008-04-11 2008-04-09 14.151 2,950,680 +25,023 0.23% 41,754,135
2008-04-10 2008-04-08 14.342 2,925,657 -1,150 0.22% 41,959,503
2008-04-09 2008-04-07 14.759 2,926,807 +64,714 0.22% 43,197,116
2008-04-08 2008-04-03 14.724 2,862,093 -1,151 0.22% 42,142,483
2008-04-07 2008-04-02 14.220 2,863,244 -34,226 0.22% 40,715,956
2008-04-03 2008-04-01 13.577 2,897,470 -12,080 0.22% 39,338,967
2008-04-02 2008-03-31 12.951 2,909,550 +1,726 0.22% 37,682,098
2008-04-01 2008-03-28 12.951 2,907,824 +25,310 0.22% 37,659,744
2008-03-31 2008-03-27 12.517 2,882,514 -575 0.22% 36,079,200
2008-03-28 2008-03-26 12.882 2,883,089 -26,749 0.22% 37,138,917
2008-03-27 2008-03-25 13.038 2,909,838 +10,642 0.22% 37,938,753
2008-03-26 2008-03-20 12.464 2,899,196 -10,929 0.22% 36,136,801
2008-03-25 2008-03-19 12.204 2,910,125 -9,779 0.22% 35,514,175
2008-03-20 2008-03-18 12.169 2,919,904 -11,505 0.22% 35,531,995
2008-03-19 2008-03-17 12.673 2,931,409 -41,130 0.22% 37,149,838
2008-03-18 2008-03-14 13.490 2,972,539 -575 0.23% 40,099,805
2008-03-17 2008-03-13 14.255 2,973,114 -2,013 0.23% 42,381,701
2008-03-14 2008-03-12 15.281 2,975,127 -29,337 0.23% 45,461,877
2008-03-13 2008-03-11 14.968 3,004,464 -63,852 0.23% 44,970,025
2008-03-12 2008-03-10 14.985 3,068,316 -184,651 0.23% 45,979,085
2008-03-11 2008-03-07 15.176 3,252,967 -1,150 0.25% 49,368,152
2008-03-10 2008-03-06 15.472 3,254,117 -19,271 0.25% 50,347,295
2008-03-07 2008-03-05 15.402 3,273,388 -37,390 0.25% 50,417,834
2008-03-06 2008-03-04 15.472 3,310,778 -6,903 0.25% 51,223,947
2008-03-05 2008-03-03 15.541 3,317,681 -2,013 0.25% 51,561,450
2008-03-04 2008-02-29 15.646 3,319,694 -19,846 0.25% 51,938,994
2008-03-03 2008-02-28 16.028 3,339,540 -83,409 0.26% 53,526,709
2008-02-29 2008-02-27 15.750 3,422,949 -197,019 0.26% 53,911,523
2008-02-28 2008-02-26 15.003 3,619,968 -88,012 0.28% 54,308,587
2008-02-27 2008-02-25 14.133 3,707,980 -33,939 0.28% 52,405,987
2008-02-26 2008-02-22 14.168 3,741,919 -5,177 0.29% 53,015,757
2008-02-25 2008-02-21 14.585 3,747,096 -12,943 0.29% 54,652,465
2008-02-22 2008-02-20 14.551 3,760,039 +6,040 0.29% 54,710,512
2008-02-21 2008-02-19 14.533 3,753,999 -6,327 0.29% 54,557,367
2008-02-20 2008-02-18 14.325 3,760,326 -2,876 0.29% 53,864,878
2008-02-19 2008-02-15 14.411 3,763,202 +575 0.29% 54,233,176
2008-02-18 2008-02-14 14.307 3,762,627 -8,629 0.29% 53,832,429
2008-02-15 2008-02-13 14.081 3,771,256 -575 0.29% 53,103,605
2008-02-14 2008-02-12 14.203 3,771,831 +1,438 0.29% 53,570,692
2008-02-13 2008-02-11 14.359 3,770,393 +575 0.29% 54,140,173
2008-02-12 2008-02-06 14.690 3,769,818 -123,100 0.29% 55,377,082
2008-02-11 2008-02-04 15.315 3,892,918 -94,627 0.30% 59,621,670
2008-02-05 2008-02-01 14.099 3,987,545 -287 0.30% 56,218,522
2008-02-04 2008-01-31 13.907 3,987,832 -22,722 0.30% 55,459,994
2008-02-01 2008-01-30 13.786 4,010,554 -23,297 0.31% 55,287,955
2008-01-31 2008-01-29 13.820 4,033,851 -25,886 0.31% 55,749,369
2008-01-30 2008-01-28 13.751 4,059,737 -13,806 0.31% 55,824,823
2008-01-29 2008-01-25 14.151 4,073,543 -346,293 0.31% 57,643,413
2008-01-28 2008-01-24 13.021 4,419,836 +56,661 0.34% 57,549,419
2008-01-25 2008-01-23 12.499 4,363,175 -81,971 0.33% 54,536,153
2008-01-24 2008-01-22 12.378 4,445,146 +73,918 0.34% 55,019,799
2008-01-23 2008-01-21 15.263 4,371,228 -23,010 0.33% 66,719,218
2008-01-22 2008-01-18 15.837 4,394,238 -2,876 0.34% 69,591,296
2008-01-21 2008-01-17 15.924 4,397,114 -15,819 0.34% 70,019,043
2008-01-18 2008-01-16 15.767 4,412,933 +75,356 0.34% 69,580,508
2008-01-17 2008-01-15 17.871 4,337,577 +25,886 0.33% 77,516,345
2008-01-16 2008-01-14 18.983 4,311,691 +575 0.33% 81,850,859
2008-01-15 2008-01-11 19.505 4,311,116 -12,080 0.33% 84,088,294
2008-01-14 2008-01-10 20.166 4,323,196 -93,476 0.33% 87,179,804
2008-01-11 2008-01-09 20.444 4,416,672 -66,152 0.34% 90,293,283
2008-01-10 2008-01-08 20.235 4,482,824 -606,588 0.34% 90,710,517
2008-01-09 2008-01-07 19.123 5,089,412 +102,392 0.39% 97,322,503
2008-01-08 2008-01-04 19.748 4,987,020 +49,183 0.38% 98,485,527
2008-01-07 2008-01-03 19.714 4,937,837 +239,299 0.38% 97,342,563
2008-01-04 2008-01-02 20.757 4,698,538 +69,028 0.36% 97,525,917
2008-01-03 2007-12-31 21.070 4,629,510 -245,626 0.35% 97,541,767
2008-01-02 2007-12-27 19.714 4,875,136 -24,160 0.37% 96,106,501
2007-12-28 2007-12-24 19.505 4,899,296 -155,889 0.39% 95,560,741
2007-12-27 2007-12-20 18.671 5,055,185 -75,644 0.40% 94,383,115
2007-12-21 2007-12-19 17.628 5,130,829 +55,510 0.41% 90,443,731
2007-12-20 2007-12-18 18.114 5,075,319 +174,585 0.40% 91,935,668
2007-12-19 2007-12-17 18.914 4,900,734 +197,594 0.39% 92,692,159
2007-12-18 2007-12-14 20.166 4,703,140 +115,335 0.37% 94,841,599
2007-12-17 2007-12-13 20.583 4,587,805 +7,191 0.36% 94,429,921
2007-12-14 2007-12-12 19.818 4,580,614 +84,272 0.36% 90,778,190
2007-12-13 2007-12-11 20.339 4,496,342 -19,558 0.35% 91,453,045
2007-12-12 2007-12-10 19.922 4,515,900 +177,748 0.36% 89,966,724
2007-12-11 2007-12-07 20.548 4,338,152 +514,262 0.34% 89,140,531
2007-12-10 2007-12-06 21.035 3,823,890 -396,051 0.30% 80,434,753
2007-12-07 2007-12-05 21.695 4,219,941 +245,914 0.33% 91,553,286
2007-12-06 2007-12-04 21.348 3,974,027 -12,080 0.31% 84,836,385
2007-12-05 2007-12-03 21.417 3,986,107 -140,933 0.31% 85,371,445
2007-12-04 2007-11-30 21.243 4,127,040 +506,784 0.33% 87,672,392
2007-12-03 2007-11-29 19.262 3,620,256 +210,537 0.29% 69,731,983
2007-11-30 2007-11-28 18.879 3,409,719 0.27% 64,372,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top