History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 12,500 | +0 | 0.00% | 303,250 |
| 2025-10-13 | 2025-10-09 | 24.260 | 12,500 | +0 | 0.00% | 303,250 |
| 2025-10-10 | 2025-10-08 | 23.380 | 12,500 | +0 | 0.00% | 292,250 |
| 2025-10-09 | 2025-10-06 | 23.080 | 12,500 | +0 | 0.00% | 288,500 |
| 2025-10-08 | 2025-10-03 | 23.440 | 12,500 | +0 | 0.00% | 293,000 |
| 2025-10-06 | 2025-10-02 | 23.360 | 12,500 | +0 | 0.00% | 292,000 |
| 2025-10-03 | 2025-09-30 | 22.960 | 12,500 | +0 | 0.00% | 287,000 |
| 2025-10-02 | 2025-09-29 | 23.100 | 12,500 | -500 | 0.00% | 288,750 |
| 2025-09-18 | 2025-09-16 | 21.160 | 13,000 | +500 | 0.00% | 275,080 |
| 2025-09-09 | 2025-09-05 | 23.438 | 12,500 | +404 | 0.00% | 292,976 |
| 2025-08-25 | 2025-08-21 | 24.492 | 12,096 | -2,903 | 0.00% | 296,257 |
| 2025-08-14 | 2025-08-12 | 24.719 | 14,999 | -967 | 0.00% | 370,768 |
| 2025-08-13 | 2025-08-11 | 24.554 | 15,966 | +2,903 | 0.00% | 392,032 |
| 2025-07-24 | 2025-07-22 | 26.094 | 13,063 | -1,936 | 0.00% | 340,865 |
| 2025-07-07 | 2025-07-03 | 24.912 | 14,999 | +346 | 0.00% | 373,649 |
| 2025-06-27 | 2025-06-25 | 23.907 | 14,653 | -472 | 0.00% | 350,305 |
| 2025-06-19 | 2025-06-17 | 22.955 | 15,125 | +945 | 0.00% | 347,189 |
| 2025-06-17 | 2025-06-13 | 21.579 | 14,180 | -945 | 0.00% | 305,997 |
| 2025-05-30 | 2025-05-28 | 20.966 | 15,125 | -1,418 | 0.00% | 317,110 |
| 2025-05-29 | 2025-05-27 | 20.225 | 16,543 | +945 | 0.00% | 334,590 |
| 2025-04-03 | 2025-04-01 | 21.262 | 15,598 | +945 | 0.00% | 331,647 |
| 2025-03-24 | 2025-03-20 | 23.748 | 14,653 | +946 | 0.00% | 347,980 |
| 2025-03-05 | 2025-03-03 | 22.743 | 13,707 | -473 | 0.00% | 311,739 |
| 2025-03-03 | 2025-02-27 | 22.584 | 14,180 | -473 | 0.00% | 320,247 |
| 2025-02-27 | 2025-02-25 | 22.373 | 14,653 | -1,418 | 0.00% | 327,829 |
| 2025-02-26 | 2025-02-24 | 21.632 | 16,071 | +946 | 0.00% | 347,654 |
| 2025-02-25 | 2025-02-21 | 22.214 | 15,125 | +472 | 0.00% | 335,989 |
| 2025-02-21 | 2025-02-19 | 22.796 | 14,653 | +946 | 0.00% | 334,029 |
| 2025-02-11 | 2025-02-07 | 24.065 | 13,707 | +945 | 0.00% | 329,864 |
| 2024-09-17 | 2024-09-13 | 20.691 | 12,762 | -945 | 0.00% | 264,057 |
| 2024-09-11 | 2024-09-09 | 20.225 | 13,707 | +472 | 0.00% | 277,231 |
| 2024-09-09 | 2024-09-04 | 20.564 | 13,235 | -472 | 0.00% | 272,164 |
| 2024-09-04 | 2024-09-02 | 21.794 | 13,707 | +493 | 0.00% | 298,725 |
| 2024-09-02 | 2024-08-29 | 21.135 | 13,214 | +912 | 0.00% | 279,281 |
| 2024-08-13 | 2024-08-09 | 21.925 | 12,302 | -912 | 0.00% | 269,725 |
| 2024-08-09 | 2024-08-07 | 21.333 | 13,214 | -1,822 | 0.00% | 281,891 |
| 2024-08-07 | 2024-08-05 | 21.508 | 15,036 | +2,734 | 0.00% | 323,399 |
| 2024-07-30 | 2024-07-26 | 22.880 | 12,302 | -5,468 | 0.00% | 281,470 |
| 2024-07-26 | 2024-07-24 | 19.336 | 17,770 | -911 | 0.00% | 343,592 |
| 2024-07-24 | 2024-07-22 | 19.379 | 18,681 | +2,734 | 0.00% | 362,027 |
| 2024-07-23 | 2024-07-19 | 19.818 | 15,947 | +911 | 0.00% | 316,043 |
| 2024-07-22 | 2024-07-18 | 20.170 | 15,036 | +2,734 | 0.00% | 303,269 |
| 2024-07-15 | 2024-07-11 | 18.699 | 12,302 | -912 | 0.00% | 230,036 |
| 2024-07-11 | 2024-07-09 | 18.216 | 13,214 | -1,822 | 0.00% | 240,709 |
| 2024-07-10 | 2024-07-08 | 17.448 | 15,036 | +911 | 0.00% | 262,349 |
| 2024-07-08 | 2024-07-04 | 21.014 | 14,125 | +1,823 | 0.00% | 296,824 |
| 2024-07-05 | 2024-07-03 | 22.693 | 12,302 | +725 | 0.00% | 279,174 |
| 2024-07-02 | 2024-06-27 | 22.740 | 11,577 | -1,715 | 0.00% | 263,261 |
| 2024-06-28 | 2024-06-26 | 22.600 | 13,292 | +858 | 0.00% | 300,400 |
| 2024-06-27 | 2024-06-25 | 22.577 | 12,434 | -858 | 0.00% | 280,719 |
| 2024-06-26 | 2024-06-24 | 21.830 | 13,292 | +858 | 0.00% | 290,170 |
| 2024-06-25 | 2024-06-21 | 22.204 | 12,434 | +1,286 | 0.00% | 276,079 |
| 2024-06-20 | 2024-06-18 | 22.390 | 11,148 | -857 | 0.00% | 249,605 |
| 2024-06-14 | 2024-06-12 | 22.157 | 12,005 | +857 | 0.00% | 265,994 |
| 2024-06-13 | 2024-06-11 | 22.903 | 11,148 | -1,286 | 0.00% | 255,326 |
| 2024-06-12 | 2024-06-07 | 22.577 | 12,434 | -2,144 | 0.00% | 280,719 |
| 2024-06-11 | 2024-06-06 | 21.900 | 14,578 | -857 | 0.00% | 319,264 |
| 2024-06-07 | 2024-06-05 | 21.341 | 15,435 | +1,715 | 0.00% | 329,392 |
| 2024-06-05 | 2024-06-03 | 21.551 | 13,720 | -1,715 | 0.00% | 295,673 |
| 2024-06-04 | 2024-05-31 | 21.154 | 15,435 | +857 | 0.00% | 326,512 |
| 2024-05-31 | 2024-05-29 | 21.807 | 14,578 | +858 | 0.00% | 317,904 |
| 2024-05-29 | 2024-05-27 | 22.274 | 13,720 | -1,715 | 0.00% | 305,593 |
| 2024-05-27 | 2024-05-23 | 22.064 | 15,435 | +857 | 0.00% | 340,552 |
| 2024-05-22 | 2024-05-20 | 22.997 | 14,578 | +1,286 | 0.00% | 335,244 |
| 2024-05-21 | 2024-05-17 | 23.381 | 13,292 | +858 | 0.00% | 310,785 |
| 2024-05-16 | 2024-05-13 | 24.081 | 12,434 | -2,144 | 0.00% | 299,424 |
| 2024-05-14 | 2024-05-10 | 23.556 | 14,578 | +2,144 | 0.00% | 343,404 |
| 2024-05-08 | 2024-05-06 | 24.198 | 12,434 | -1,286 | 0.00% | 300,874 |
| 2024-05-06 | 2024-05-02 | 22.857 | 13,720 | -429 | 0.00% | 313,593 |
| 2024-05-03 | 2024-04-30 | 22.810 | 14,149 | -1,286 | 0.00% | 322,738 |
| 2024-05-02 | 2024-04-29 | 22.507 | 15,435 | -2,573 | 0.00% | 347,392 |
| 2024-04-29 | 2024-04-25 | 22.344 | 18,008 | +1,286 | 0.00% | 402,362 |
| 2024-04-26 | 2024-04-24 | 22.950 | 16,722 | +3,002 | 0.00% | 383,768 |
| 2024-04-25 | 2024-04-23 | 23.067 | 13,720 | +428 | 0.00% | 316,473 |
| 2024-04-24 | 2024-04-22 | 23.790 | 13,292 | +858 | 0.00% | 316,211 |
| 2024-04-18 | 2024-04-16 | 25.189 | 12,434 | -858 | 0.00% | 313,199 |
| 2024-04-15 | 2024-04-11 | 26.180 | 13,292 | -1,715 | 0.00% | 347,987 |
| 2024-04-08 | 2024-04-03 | 23.440 | 15,007 | -857 | 0.00% | 351,759 |
| 2024-04-03 | 2024-03-28 | 22.413 | 15,864 | +857 | 0.00% | 355,567 |
| 2024-03-18 | 2024-03-14 | 23.160 | 15,007 | -857 | 0.00% | 347,559 |
| 2024-03-12 | 2024-03-08 | 22.997 | 15,864 | +857 | 0.00% | 364,817 |
| 2024-03-11 | 2024-03-07 | 23.020 | 15,007 | -857 | 0.00% | 345,459 |
| 2024-03-07 | 2024-03-05 | 23.113 | 15,864 | +857 | 0.00% | 366,667 |
| 2024-03-06 | 2024-03-04 | 23.498 | 15,007 | -1,715 | 0.00% | 352,634 |
| 2024-03-05 | 2024-03-01 | 22.670 | 16,722 | +1,715 | 0.00% | 379,088 |
| 2024-02-28 | 2024-02-26 | 24.548 | 15,007 | -428 | 0.00% | 368,385 |
| 2024-01-26 | 2024-01-24 | 20.431 | 15,435 | -1,715 | 0.00% | 315,353 |
| 2024-01-24 | 2024-01-22 | 16.443 | 17,150 | +428 | 0.00% | 281,993 |
| 2024-01-23 | 2024-01-19 | 17.422 | 16,722 | +858 | 0.00% | 291,336 |
| 2024-01-19 | 2024-01-17 | 17.982 | 15,864 | +429 | 0.00% | 285,268 |
| 2024-01-17 | 2024-01-15 | 18.868 | 15,435 | -1,715 | 0.00% | 291,233 |
| 2024-01-15 | 2024-01-11 | 17.912 | 17,150 | -858 | 0.00% | 307,193 |
| 2024-01-10 | 2024-01-08 | 16.816 | 18,008 | +429 | 0.00% | 302,821 |
| 2024-01-09 | 2024-01-05 | 17.865 | 17,579 | -1,715 | 0.00% | 314,057 |
| 2023-12-22 | 2023-12-20 | 16.583 | 19,294 | +1,715 | 0.00% | 319,947 |
| 2023-12-05 | 2023-12-01 | 18.052 | 17,579 | +1,286 | 0.00% | 317,337 |
| 2023-11-17 | 2023-11-15 | 19.638 | 16,293 | -1,715 | 0.00% | 319,962 |
| 2023-11-16 | 2023-11-14 | 18.169 | 18,008 | -857 | 0.00% | 327,182 |
| 2023-11-15 | 2023-11-13 | 17.329 | 18,865 | -858 | 0.00% | 326,912 |
| 2023-10-31 | 2023-10-27 | 17.656 | 19,723 | -857 | 0.00% | 348,221 |
| 2023-10-30 | 2023-10-26 | 17.259 | 20,580 | -3,431 | 0.00% | 355,192 |
| 2023-10-26 | 2023-10-24 | 15.930 | 24,011 | -12,005 | 0.00% | 382,487 |
| 2023-10-24 | 2023-10-19 | 16.163 | 36,016 | -429 | 0.00% | 582,123 |
| 2023-10-18 | 2023-10-16 | 15.906 | 36,445 | +3,859 | 0.00% | 579,706 |
| 2023-10-17 | 2023-10-13 | 16.909 | 32,586 | +858 | 0.00% | 551,004 |
| 2023-10-13 | 2023-10-11 | 17.189 | 31,728 | -858 | 0.00% | 545,376 |
| 2023-10-06 | 2023-10-04 | 16.793 | 32,586 | +858 | 0.00% | 547,204 |
| 2023-09-28 | 2023-09-26 | 17.516 | 31,728 | -1,287 | 0.00% | 555,736 |
| 2023-09-26 | 2023-09-22 | 17.702 | 33,015 | -3,430 | 0.00% | 584,439 |
| 2023-09-18 | 2023-09-14 | 16.559 | 36,445 | +3,430 | 0.00% | 603,507 |
| 2023-09-15 | 2023-09-13 | 17.189 | 33,015 | +1,716 | 0.00% | 567,498 |
| 2023-09-06 | 2023-09-04 | 17.352 | 31,299 | +12,005 | 0.00% | 543,112 |
| 2023-09-05 | 2023-08-31 | 16.956 | 19,294 | +1,286 | 0.00% | 327,147 |
| 2023-08-31 | 2023-08-29 | 18.169 | 18,008 | -857 | 0.00% | 327,182 |
| 2023-08-16 | 2023-08-14 | 17.329 | 18,865 | +428 | 0.00% | 326,912 |
| 2023-08-11 | 2023-08-09 | 17.609 | 18,437 | +429 | 0.00% | 324,656 |
| 2023-08-03 | 2023-08-01 | 18.565 | 18,008 | +429 | 0.00% | 334,322 |
| 2023-07-24 | 2023-07-20 | 18.472 | 17,579 | +1,286 | 0.00% | 324,717 |
| 2023-07-07 | 2023-07-05 | 18.705 | 16,293 | -857 | 0.00% | 304,762 |
| 2023-07-04 | 2023-06-30 | 18.127 | 17,150 | +358 | 0.00% | 310,886 |
| 2023-06-30 | 2023-06-28 | 17.198 | 16,792 | -4,198 | 0.00% | 288,797 |
| 2023-05-19 | 2023-05-17 | 14.769 | 20,990 | +3,358 | 0.00% | 309,996 |
| 2023-05-16 | 2023-05-12 | 15.650 | 17,632 | +840 | 0.00% | 275,943 |
| 2023-05-11 | 2023-05-09 | 16.913 | 16,792 | -1,679 | 0.00% | 283,997 |
| 2023-05-10 | 2023-05-08 | 16.984 | 18,471 | -2,519 | 0.00% | 313,713 |
| 2023-05-08 | 2023-05-04 | 15.960 | 20,990 | -3,359 | 0.00% | 334,996 |
| 2023-02-23 | 2023-02-21 | 16.436 | 24,349 | +3,359 | 0.00% | 400,205 |
| 2023-02-15 | 2023-02-13 | 14.173 | 20,990 | -840 | 0.00% | 297,497 |
| 2023-02-10 | 2023-02-08 | 13.554 | 21,830 | +840 | 0.00% | 295,882 |
| 2023-01-11 | 2023-01-09 | 14.531 | 20,990 | -1,260 | 0.00% | 304,997 |
| 2023-01-06 | 2023-01-04 | 13.673 | 22,250 | -1,679 | 0.00% | 304,225 |
| 2022-11-28 | 2022-11-24 | 11.767 | 23,929 | -41,980 | 0.00% | 281,581 |
| 2022-07-14 | 2022-07-12 | 11.755 | 65,909 | +41,980 | 0.00% | 774,791 |
| 2022-07-12 | 2022-07-08 | 12.673 | 23,929 | -839 | 0.00% | 303,242 |
| 2022-07-11 | 2022-07-07 | 12.315 | 24,768 | +839 | 0.00% | 305,024 |
| 2022-07-05 | 2022-06-30 | 13.953 | 23,929 | +1,461 | 0.00% | 333,882 |
| 2022-06-30 | 2022-06-28 | 14.587 | 22,468 | -3,154 | 0.00% | 327,747 |
| 2022-06-21 | 2022-06-17 | 13.725 | 25,622 | +1,577 | 0.00% | 351,655 |
| 2022-06-17 | 2022-06-15 | 14.080 | 24,045 | +5,519 | 0.00% | 338,551 |
| 2022-06-10 | 2022-06-08 | 14.080 | 18,526 | +1,576 | 0.00% | 260,844 |
| 2022-05-20 | 2022-05-18 | 12.532 | 16,950 | -3,153 | 0.00% | 212,424 |
| 2022-05-19 | 2022-05-17 | 11.885 | 20,103 | +3,153 | 0.00% | 238,933 |
| 2022-04-07 | 2022-04-04 | 12.811 | 16,950 | +3,154 | 0.00% | 217,154 |
| 2022-03-30 | 2022-03-28 | 14.917 | 13,796 | +1,182 | 0.00% | 205,796 |
| 2022-03-25 | 2022-03-23 | 16.084 | 12,614 | -1,182 | 0.00% | 202,884 |
| 2022-02-11 | 2022-02-09 | 15.196 | 13,796 | -394 | 0.00% | 209,646 |
| 2022-01-27 | 2022-01-25 | 15.577 | 14,190 | +1,576 | 0.00% | 221,033 |
| 2022-01-21 | 2022-01-19 | 16.109 | 12,614 | -788 | 0.00% | 203,204 |
| 2022-01-19 | 2022-01-17 | 15.577 | 13,402 | +788 | 0.00% | 208,758 |
| 2022-01-10 | 2022-01-06 | 15.983 | 12,614 | -1,576 | 0.00% | 201,604 |
| 2022-01-07 | 2022-01-05 | 15.272 | 14,190 | -789 | 0.00% | 216,713 |
| 2022-01-03 | 2021-12-29 | 15.171 | 14,979 | +1,183 | 0.00% | 227,243 |
| 2021-12-29 | 2021-12-24 | 16.109 | 13,796 | -789 | 0.00% | 222,246 |
| 2021-12-16 | 2021-12-14 | 15.526 | 14,585 | +789 | 0.00% | 226,446 |
| 2021-12-15 | 2021-12-13 | 16.059 | 13,796 | -2,365 | 0.00% | 221,546 |
| 2021-12-13 | 2021-12-09 | 14.283 | 16,161 | +1,576 | 0.00% | 230,825 |
| 2021-12-03 | 2021-12-01 | 15.247 | 14,585 | +789 | 0.00% | 222,376 |
| 2021-08-13 | 2021-08-11 | 20.524 | 13,796 | +394 | 0.00% | 283,144 |
| 2021-07-12 | 2021-07-08 | 17.327 | 13,402 | -1,183 | 0.00% | 232,218 |
| 2021-07-05 | 2021-06-30 | 22.592 | 14,585 | +959 | 0.00% | 329,509 |
| 2021-06-07 | 2021-06-03 | 23.271 | 13,626 | +1,105 | 0.00% | 317,094 |
| 2021-05-21 | 2021-05-18 | 24.466 | 12,521 | +368 | 0.00% | 306,339 |
| 2021-04-30 | 2021-04-28 | 27.494 | 12,153 | +368 | 0.00% | 334,131 |
| 2021-04-13 | 2021-04-09 | 29.598 | 11,785 | +1,474 | 0.00% | 348,814 |
| 2021-04-09 | 2021-04-07 | 30.345 | 10,311 | +2,946 | 0.00% | 312,886 |
| 2021-02-26 | 2021-02-24 | 34.486 | 7,365 | +3,682 | 0.00% | 253,989 |
| 2021-02-24 | 2021-02-22 | 34.825 | 3,683 | -368 | 0.00% | 128,262 |
| 2021-01-27 | 2021-01-25 | 31.906 | 4,051 | +368 | 0.00% | 129,252 |
| 2021-01-12 | 2021-01-08 | 28.105 | 3,683 | -736 | 0.00% | 103,510 |
| 2021-01-07 | 2021-01-05 | 25.824 | 4,419 | +736 | 0.00% | 114,115 |
| 2021-01-05 | 2020-12-31 | 26.883 | 3,683 | -1,473 | 0.00% | 99,009 |
| 2020-12-28 | 2020-12-22 | 24.955 | 5,156 | +737 | 0.00% | 128,667 |
| 2020-12-11 | 2020-12-09 | 25.797 | 4,419 | -737 | 0.00% | 113,995 |
| 2020-12-09 | 2020-12-07 | 25.579 | 5,156 | +737 | 0.00% | 131,887 |
| 2020-12-04 | 2020-12-02 | 26.340 | 4,419 | +736 | 0.00% | 116,395 |
| 2020-12-03 | 2020-12-01 | 26.611 | 3,683 | -736 | 0.00% | 98,009 |
| 2020-12-02 | 2020-11-30 | 26.122 | 4,419 | +736 | 0.00% | 115,435 |
| 2020-11-13 | 2020-11-11 | 26.611 | 3,683 | -736 | 0.00% | 98,009 |
| 2020-11-12 | 2020-11-10 | 26.394 | 4,419 | +736 | 0.00% | 116,635 |
| 2020-11-11 | 2020-11-09 | 26.557 | 3,683 | -736 | 0.00% | 97,809 |
| 2020-11-10 | 2020-11-06 | 26.367 | 4,419 | +736 | 0.00% | 116,515 |
| 2020-09-15 | 2020-09-11 | 27.358 | 3,683 | -1,104 | 0.00% | 100,759 |
| 2020-09-14 | 2020-09-10 | 27.969 | 4,787 | +736 | 0.00% | 133,887 |
| 2020-09-08 | 2020-09-04 | 28.580 | 4,051 | +368 | 0.00% | 115,777 |
| 2020-07-03 | 2020-06-30 | 27.730 | 3,683 | +68 | 0.00% | 102,129 |
| 2020-06-24 | 2020-06-22 | 27.937 | 3,615 | -362 | 0.00% | 100,993 |
| 2020-06-23 | 2020-06-19 | 28.560 | 3,977 | +362 | 0.00% | 113,582 |
| 2020-06-05 | 2020-06-03 | 28.006 | 3,615 | -362 | 0.00% | 101,243 |
| 2020-06-04 | 2020-06-02 | 27.246 | 3,977 | -361 | 0.00% | 108,357 |
| 2020-06-03 | 2020-06-01 | 27.025 | 4,338 | +361 | 0.00% | 117,232 |
| 2020-02-03 | 2020-01-30 | 19.252 | 3,977 | -2,169 | 0.00% | 76,565 |
| 2020-01-30 | 2020-01-24 | 21.714 | 6,146 | +2,169 | 0.00% | 133,452 |
| 2020-01-21 | 2020-01-17 | 22.848 | 3,977 | -1,446 | 0.00% | 90,866 |
| 2020-01-10 | 2020-01-08 | 22.184 | 5,423 | +1,446 | 0.00% | 120,303 |
| 2019-09-02 | 2019-08-29 | 16.596 | 3,977 | +362 | 0.00% | 66,004 |
| 2019-08-16 | 2019-08-14 | 15.905 | 3,615 | -362 | 0.00% | 57,496 |
| 2019-07-02 | 2019-06-27 | 20.034 | 3,977 | +188 | 0.00% | 79,676 |
| 2019-04-04 | 2019-04-02 | 26.335 | 3,789 | -6,888 | 0.00% | 99,783 |
| 2019-04-03 | 2019-04-01 | 24.215 | 10,677 | +1,378 | 0.00% | 258,547 |
| 2019-04-02 | 2019-03-29 | 24.244 | 9,299 | +1,378 | 0.00% | 225,448 |
| 2019-04-01 | 2019-03-28 | 25.783 | 7,921 | +4,132 | 0.00% | 204,229 |
| 2019-01-29 | 2019-01-25 | 18.379 | 3,789 | -3,444 | 0.00% | 69,639 |
| 2018-12-27 | 2018-12-20 | 16.608 | 7,233 | +3,444 | 0.00% | 120,127 |
| 2018-10-03 | 2018-09-28 | 24.738 | 3,789 | -344 | 0.00% | 93,732 |
| 2018-09-27 | 2018-09-24 | 26.829 | 4,133 | -689 | 0.00% | 110,882 |
| 2018-09-26 | 2018-09-21 | 31.431 | 4,822 | -1,033 | 0.00% | 151,558 |
| 2018-09-21 | 2018-09-19 | 25.783 | 5,855 | -1,033 | 0.00% | 150,961 |
| 2018-09-20 | 2018-09-18 | 22.125 | 6,888 | +1,033 | 0.00% | 152,396 |
| 2018-09-18 | 2018-09-14 | 21.893 | 5,855 | -344 | 0.00% | 128,181 |
| 2018-09-17 | 2018-09-13 | 21.428 | 6,199 | +344 | 0.00% | 132,832 |
| 2018-08-17 | 2018-08-15 | 14.576 | 5,855 | -2,411 | 0.00% | 85,340 |
| 2018-08-15 | 2018-08-13 | 15.069 | 8,266 | +345 | 0.00% | 124,562 |
| 2018-08-14 | 2018-08-10 | 15.737 | 7,921 | +688 | 0.00% | 124,653 |
| 2018-08-13 | 2018-08-09 | 15.563 | 7,233 | +1,378 | 0.00% | 112,566 |
| 2018-07-03 | 2018-06-28 | 19.708 | 5,855 | +317 | 0.00% | 115,393 |
| 2018-06-27 | 2018-06-25 | 21.857 | 5,538 | -977 | 0.00% | 121,046 |
| 2018-06-25 | 2018-06-21 | 21.213 | 6,515 | -326 | 0.00% | 138,200 |
| 2018-06-07 | 2018-06-05 | 18.388 | 6,841 | -1,628 | 0.00% | 125,795 |
| 2018-04-26 | 2018-04-24 | 14.735 | 8,469 | -652 | 0.00% | 124,793 |
| 2018-04-12 | 2018-04-10 | 14.582 | 9,121 | +652 | 0.00% | 133,000 |
| 2018-04-11 | 2018-04-09 | 15.334 | 8,469 | -1,303 | 0.00% | 129,862 |
| 2018-04-10 | 2018-04-06 | 15.810 | 9,772 | +1,303 | 0.00% | 154,492 |
| 2018-01-30 | 2018-01-26 | 16.976 | 8,469 | +1,303 | 0.00% | 143,772 |
| 2018-01-26 | 2018-01-24 | 17.498 | 7,166 | -326 | 0.00% | 125,391 |
| 2018-01-16 | 2018-01-12 | 15.165 | 7,492 | -326 | 0.00% | 113,616 |
| 2017-12-21 | 2017-12-19 | 12.571 | 7,818 | -3,909 | 0.00% | 98,280 |
| 2017-11-07 | 2017-11-03 | 14.520 | 11,727 | +1,303 | 0.00% | 170,280 |
| 2017-11-01 | 2017-10-30 | 15.595 | 10,424 | -651 | 0.00% | 162,560 |
| 2017-10-31 | 2017-10-27 | 15.718 | 11,075 | +2,606 | 0.00% | 174,072 |
| 2017-10-19 | 2017-10-17 | 18.112 | 8,469 | -326 | 0.00% | 153,391 |
| 2017-10-10 | 2017-10-06 | 17.682 | 8,795 | -326 | 0.00% | 155,516 |
| 2017-09-21 | 2017-09-19 | 16.301 | 9,121 | +652 | 0.00% | 148,680 |
| 2017-09-06 | 2017-09-04 | 13.814 | 8,469 | -326 | 0.00% | 116,993 |
| 2017-09-05 | 2017-09-01 | 13.814 | 8,795 | -3,909 | 0.00% | 121,497 |
| 2017-09-04 | 2017-08-31 | 13.292 | 12,704 | +1,954 | 0.00% | 168,867 |
| 2017-08-18 | 2017-08-16 | 12.878 | 10,750 | +326 | 0.00% | 138,438 |
| 2017-08-15 | 2017-08-11 | 12.525 | 10,424 | -1,629 | 0.00% | 130,560 |
| 2017-07-17 | 2017-07-13 | 9.777 | 12,053 | -325 | 0.00% | 117,848 |
| 2017-06-28 | 2017-06-26 | 8.350 | 12,378 | -6,841 | 0.00% | 103,356 |
| 2017-06-09 | 2017-06-07 | 7.447 | 19,219 | +324 | 0.00% | 143,129 |
| 2017-06-08 | 2017-06-06 | 7.525 | 18,895 | +6,405 | 0.00% | 142,191 |
| 2017-02-27 | 2017-02-23 | 10.367 | 12,490 | -3,202 | 0.00% | 129,482 |
| 2017-02-24 | 2017-02-22 | 9.867 | 15,692 | +3,202 | 0.00% | 154,837 |
| 2017-02-14 | 2017-02-10 | 9.977 | 12,490 | -3,202 | 0.00% | 124,607 |
| 2017-02-13 | 2017-02-09 | 9.711 | 15,692 | +3,202 | 0.00% | 152,387 |
| 2016-07-26 | 2016-07-22 | 5.371 | 12,490 | +320 | 0.00% | 67,081 |
| 2016-07-08 | 2016-07-06 | 5.027 | 12,170 | +321 | 0.00% | 61,182 |
| 2016-07-05 | 2016-06-30 | 5.261 | 11,849 | +105 | 0.00% | 62,340 |
| 2016-06-20 | 2016-06-16 | 5.088 | 11,744 | +317 | 0.00% | 59,753 |
| 2016-06-14 | 2016-06-10 | 5.592 | 11,427 | +317 | 0.00% | 63,900 |
| 2016-06-03 | 2016-06-01 | 5.687 | 11,110 | +318 | 0.00% | 63,177 |
| 2016-05-30 | 2016-05-26 | 5.592 | 10,792 | +317 | 0.00% | 60,349 |
| 2016-03-10 | 2016-03-08 | 5.371 | 10,475 | -12,697 | 0.00% | 56,266 |
| 2015-12-16 | 2015-12-14 | 4.584 | 23,172 | +12,697 | 0.00% | 106,217 |
| 2015-10-08 | 2015-10-06 | 4.489 | 10,475 | -11,427 | 0.00% | 47,026 |
| 2015-07-02 | 2015-06-29 | 7.404 | 21,902 | +281 | 0.00% | 162,160 |
| 2015-05-06 | 2015-05-04 | 8.856 | 21,621 | -1,567 | 0.00% | 191,475 |
| 2015-04-15 | 2015-04-13 | 9.829 | 23,188 | +1,567 | 0.00% | 227,922 |
| 2015-01-09 | 2015-01-07 | 7.420 | 21,621 | +6,267 | 0.00% | 160,425 |
| 2015-01-08 | 2015-01-06 | 7.452 | 15,354 | -1,880 | 0.00% | 114,414 |
| 2014-05-26 | 2014-05-22 | 6.607 | 17,234 | +168 | 0.00% | 113,860 |
| 2014-02-27 | 2014-02-25 | 6.446 | 17,066 | -6,206 | 0.00% | 110,000 |
| 2014-02-14 | 2014-02-12 | 6.413 | 23,272 | +6,206 | 0.00% | 149,251 |
| 2014-01-16 | 2014-01-14 | 6.526 | 17,066 | -3,103 | 0.00% | 111,375 |
| 2013-12-30 | 2013-12-24 | 7.058 | 20,169 | -13,032 | 0.00% | 142,350 |
| 2013-12-20 | 2013-12-18 | 7.122 | 33,201 | +1,241 | 0.00% | 236,469 |
| 2013-12-19 | 2013-12-17 | 7.090 | 31,960 | +931 | 0.00% | 226,600 |
| 2013-12-02 | 2013-11-28 | 7.348 | 31,029 | +3,103 | 0.00% | 227,999 |
| 2013-11-18 | 2013-11-14 | 6.768 | 27,926 | -6,206 | 0.00% | 188,999 |
| 2013-09-09 | 2013-09-05 | 6.349 | 34,132 | +6,206 | 0.00% | 216,700 |
| 2013-06-06 | 2013-06-04 | 6.865 | 27,926 | -3,724 | 0.00% | 191,699 |
| 2013-05-27 | 2013-05-23 | 6.792 | 31,650 | +115 | 0.00% | 214,979 |
| 2013-05-23 | 2013-05-21 | 6.954 | 31,535 | +3,710 | 0.00% | 219,298 |
| 2013-05-10 | 2013-05-08 | 7.213 | 27,825 | -309 | 0.00% | 200,698 |
| 2013-04-22 | 2013-04-18 | 6.582 | 28,134 | -928 | 0.00% | 185,182 |
| 2013-04-15 | 2013-04-11 | 6.647 | 29,062 | -3,092 | 0.00% | 193,170 |
| 2013-03-25 | 2013-03-21 | 7.019 | 32,154 | +4,947 | 0.00% | 225,682 |
| 2013-03-11 | 2013-03-07 | 8.361 | 27,207 | +3,092 | 0.00% | 227,481 |
| 2013-02-20 | 2013-02-18 | 8.749 | 24,115 | -309 | 0.00% | 210,988 |
| 2013-02-14 | 2013-02-07 | 8.685 | 24,424 | +309 | 0.00% | 212,111 |
| 2013-01-29 | 2013-01-25 | 9.348 | 24,115 | -2,783 | 0.00% | 225,418 |
| 2013-01-18 | 2013-01-16 | 10.011 | 26,898 | +2,783 | 0.00% | 269,267 |
| 2012-11-15 | 2012-11-13 | 7.617 | 24,115 | -4,947 | 0.00% | 183,688 |
| 2012-10-24 | 2012-10-19 | 7.423 | 29,062 | -309 | 0.00% | 215,730 |
| 2012-10-15 | 2012-10-11 | 7.100 | 29,371 | +309 | 0.00% | 208,524 |
| 2012-10-05 | 2012-10-03 | 7.229 | 29,062 | +4,947 | 0.00% | 210,090 |
| 2012-09-25 | 2012-09-21 | 7.391 | 24,115 | -6,184 | 0.00% | 178,228 |
| 2012-09-18 | 2012-09-14 | 7.342 | 30,299 | +6,184 | 0.00% | 222,463 |
| 2012-07-23 | 2012-07-19 | 6.501 | 24,115 | -309 | 0.00% | 156,778 |
| 2012-06-14 | 2012-06-12 | 6.906 | 24,424 | -619 | 0.00% | 168,662 |
| 2012-05-23 | 2012-05-21 | 6.906 | 25,043 | +619 | 0.00% | 172,937 |
| 2012-05-18 | 2012-05-16 | 7.102 | 24,424 | +562 | 0.00% | 173,449 |
| 2012-04-03 | 2012-03-30 | 7.449 | 23,862 | -604 | 0.00% | 177,753 |
| 2012-03-28 | 2012-03-26 | 7.400 | 24,466 | +604 | 0.00% | 181,037 |
| 2012-02-14 | 2012-02-10 | 9.369 | 23,862 | +1,813 | 0.00% | 223,573 |
| 2012-02-08 | 2012-02-06 | 8.376 | 22,049 | -10,874 | 0.00% | 184,687 |
| 2012-02-03 | 2012-02-01 | 7.234 | 32,923 | +4,833 | 0.00% | 238,165 |
| 2012-01-11 | 2012-01-09 | 7.035 | 28,090 | +302 | 0.00% | 197,623 |
| 2011-11-14 | 2011-11-10 | 7.284 | 27,788 | -6,041 | 0.00% | 202,398 |
| 2011-11-07 | 2011-11-03 | 7.383 | 33,829 | +12,082 | 0.00% | 249,759 |
| 2011-08-10 | 2011-08-08 | 8.111 | 21,747 | -12,082 | 0.00% | 176,397 |
| 2011-07-08 | 2011-07-06 | 9.998 | 33,829 | -5,135 | 0.00% | 338,238 |
| 2011-07-05 | 2011-06-30 | 8.989 | 38,964 | -6,041 | 0.00% | 350,236 |
| 2011-06-30 | 2011-06-28 | 8.608 | 45,005 | +6,041 | 0.00% | 387,401 |
| 2011-06-20 | 2011-06-16 | 8.956 | 38,964 | +5,135 | 0.00% | 348,946 |
| 2011-06-07 | 2011-06-02 | 9.601 | 33,829 | -6,041 | 0.00% | 324,799 |
| 2011-06-03 | 2011-06-01 | 9.816 | 39,870 | -6,041 | 0.00% | 391,379 |
| 2011-06-02 | 2011-05-31 | 9.717 | 45,911 | +12,082 | 0.00% | 446,120 |
| 2011-05-30 | 2011-05-26 | 9.750 | 33,829 | -6,645 | 0.00% | 329,838 |
| 2011-05-25 | 2011-05-23 | 9.849 | 40,474 | -18,123 | 0.00% | 398,648 |
| 2011-05-09 | 2011-05-05 | 10.598 | 58,597 | +1,666 | 0.00% | 620,999 |
| 2011-05-05 | 2011-05-03 | 10.632 | 56,931 | +8,511 | 0.00% | 605,284 |
| 2011-05-03 | 2011-04-28 | 11.075 | 48,420 | -12,032 | 0.00% | 536,245 |
| 2011-04-29 | 2011-04-27 | 11.058 | 60,452 | +9,977 | 0.00% | 668,468 |
| 2011-04-28 | 2011-04-26 | 11.330 | 50,475 | +5,870 | 0.00% | 571,904 |
| 2011-04-27 | 2011-04-21 | 11.518 | 44,605 | +11,738 | 0.00% | 513,755 |
| 2011-04-26 | 2011-04-20 | 11.518 | 32,867 | -294 | 0.00% | 378,558 |
| 2011-04-19 | 2011-04-15 | 11.722 | 33,161 | +3,522 | 0.00% | 388,724 |
| 2011-04-18 | 2011-04-14 | 11.671 | 29,639 | -587 | 0.00% | 345,923 |
| 2011-04-12 | 2011-04-08 | 11.808 | 30,226 | -2,935 | 0.00% | 356,894 |
| 2011-04-08 | 2011-04-06 | 11.399 | 33,161 | +9,391 | 0.00% | 377,989 |
| 2011-04-07 | 2011-04-04 | 11.739 | 23,770 | +3,228 | 0.00% | 279,045 |
| 2011-04-06 | 2011-04-01 | 11.484 | 20,542 | +293 | 0.00% | 235,900 |
| 2011-04-04 | 2011-03-31 | 11.347 | 20,249 | -5,869 | 0.00% | 229,775 |
| 2011-03-29 | 2011-03-25 | 11.092 | 26,118 | +5,869 | 0.00% | 289,699 |
| 2011-02-01 | 2011-01-28 | 12.625 | 20,249 | -586 | 0.00% | 255,651 |
| 2011-01-31 | 2011-01-27 | 12.421 | 20,835 | +586 | 0.00% | 258,789 |
| 2011-01-14 | 2011-01-12 | 12.046 | 20,249 | -2,934 | 0.00% | 243,921 |
| 2011-01-13 | 2011-01-11 | 11.467 | 23,183 | +2,934 | 0.00% | 265,834 |
| 2010-12-15 | 2010-12-13 | 14.210 | 20,249 | -586 | 0.00% | 287,737 |
| 2010-12-03 | 2010-12-01 | 14.312 | 20,835 | -3,815 | 0.00% | 298,194 |
| 2010-11-05 | 2010-11-03 | 15.266 | 24,650 | +2,934 | 0.00% | 376,314 |
| 2010-10-28 | 2010-10-26 | 15.590 | 21,716 | -2,054 | 0.00% | 338,553 |
| 2010-10-19 | 2010-10-15 | 15.232 | 23,770 | -587 | 0.00% | 362,070 |
| 2010-10-15 | 2010-10-13 | 14.005 | 24,357 | -5,869 | 0.00% | 341,131 |
| 2010-09-10 | 2010-09-08 | 12.762 | 30,226 | -1,174 | 0.00% | 385,734 |
| 2010-09-09 | 2010-09-07 | 12.898 | 31,400 | +1,174 | 0.00% | 404,996 |
| 2010-05-11 | 2010-05-07 | 12.114 | 30,226 | +254 | 0.00% | 366,147 |
| 2010-04-01 | 2010-03-30 | 14.004 | 29,972 | +5,819 | 0.00% | 419,719 |
| 2010-03-22 | 2010-03-18 | 15.636 | 24,153 | -291 | 0.00% | 377,657 |
| 2010-01-05 | 2009-12-31 | 15.584 | 24,444 | -8,147 | 0.00% | 380,947 |
| 2009-12-03 | 2009-12-01 | 15.980 | 32,591 | -29,100 | 0.00% | 520,794 |
| 2009-11-19 | 2009-11-17 | 16.392 | 61,691 | +29,100 | 0.00% | 1,011,243 |
| 2009-11-09 | 2009-11-05 | 16.667 | 32,591 | -873 | 0.00% | 543,194 |
| 2009-11-04 | 2009-11-02 | 15.997 | 33,464 | +582 | 0.00% | 535,319 |
| 2009-10-21 | 2009-10-19 | 16.719 | 32,882 | -582 | 0.00% | 549,739 |
| 2009-08-05 | 2009-08-03 | 16.856 | 33,464 | -291 | 0.00% | 564,069 |
| 2009-07-31 | 2009-07-29 | 15.206 | 33,755 | -5,820 | 0.00% | 513,295 |
| 2009-07-29 | 2009-07-27 | 15.464 | 39,575 | -5,820 | 0.00% | 611,996 |
| 2009-07-27 | 2009-07-23 | 15.241 | 45,395 | +5,820 | 0.00% | 691,858 |
| 2009-07-21 | 2009-07-17 | 15.103 | 39,575 | -582 | 0.00% | 597,716 |
| 2009-07-20 | 2009-07-16 | 14.880 | 40,157 | +5,820 | 0.00% | 597,536 |
| 2009-06-01 | 2009-05-27 | 14.221 | 34,337 | -2,166 | 0.00% | 488,316 |
| 2009-05-29 | 2009-05-26 | 13.893 | 36,503 | -290 | 0.00% | 507,149 |
| 2009-05-07 | 2009-05-05 | 12.133 | 36,793 | +290 | 0.00% | 446,408 |
| 2009-05-05 | 2009-04-30 | 12.306 | 36,503 | -1,159 | 0.00% | 449,189 |
| 2009-04-17 | 2009-04-15 | 11.529 | 37,662 | +1,159 | 0.00% | 434,201 |
| 2009-03-20 | 2009-03-18 | 9.423 | 36,503 | -1,449 | 0.00% | 343,979 |
| 2009-03-19 | 2009-03-17 | 8.992 | 37,952 | +1,449 | 0.00% | 341,259 |
| 2008-11-25 | 2008-11-21 | 7.283 | 36,503 | -290 | 0.00% | 265,860 |
| 2008-11-12 | 2008-11-10 | 7.249 | 36,793 | -5,794 | 0.00% | 266,702 |
| 2008-11-04 | 2008-10-31 | 5.367 | 42,587 | +5,794 | 0.00% | 228,585 |
| 2008-11-03 | 2008-10-30 | 5.816 | 36,793 | -6,953 | 0.00% | 213,996 |
| 2008-10-31 | 2008-10-29 | 5.678 | 43,746 | +6,953 | 0.00% | 248,396 |
| 2008-10-30 | 2008-10-28 | 6.041 | 36,793 | -12,167 | 0.00% | 222,251 |
| 2008-09-24 | 2008-09-22 | 11.563 | 48,960 | -870 | 0.00% | 566,145 |
| 2008-09-16 | 2008-09-11 | 9.768 | 49,830 | -869 | 0.00% | 486,764 |
| 2008-09-05 | 2008-09-03 | 11.270 | 50,699 | -1,738 | 0.00% | 571,378 |
| 2008-09-02 | 2008-08-29 | 11.425 | 52,437 | -1,159 | 0.00% | 599,111 |
| 2008-08-25 | 2008-08-20 | 10.787 | 53,596 | +1,159 | 0.00% | 578,127 |
| 2008-08-07 | 2008-08-04 | 12.996 | 52,437 | +1,738 | 0.00% | 681,466 |
| 2008-06-16 | 2008-06-12 | 15.257 | 50,699 | -2,897 | 0.00% | 773,505 |
| 2008-06-04 | 2008-06-02 | 17.069 | 53,596 | -579 | 0.00% | 914,829 |
| 2008-05-22 | 2008-05-20 | 16.223 | 54,175 | -5,794 | 0.00% | 878,897 |
| 2008-05-16 | 2008-05-14 | 17.210 | 59,969 | +432 | 0.00% | 1,032,084 |
| 2008-05-13 | 2008-05-08 | 15.646 | 59,537 | +5,752 | 0.00% | 931,499 |
| 2008-04-30 | 2008-04-28 | 16.637 | 53,785 | -1,438 | 0.00% | 894,800 |
| 2008-04-29 | 2008-04-25 | 17.106 | 55,223 | -48,895 | 0.00% | 944,644 |
| 2008-04-28 | 2008-04-24 | 16.185 | 104,118 | +2,876 | 0.01% | 1,685,111 |
| 2008-04-25 | 2008-04-23 | 16.011 | 101,242 | -4,602 | 0.01% | 1,620,964 |
| 2008-04-24 | 2008-04-22 | 15.628 | 105,844 | -5,177 | 0.01% | 1,654,165 |
| 2008-04-16 | 2008-04-14 | 13.786 | 111,021 | +28,762 | 0.01% | 1,530,493 |
| 2008-04-15 | 2008-04-11 | 14.255 | 82,259 | -5,752 | 0.01% | 1,172,601 |
| 2008-04-03 | 2008-04-01 | 13.577 | 88,011 | -576 | 0.01% | 1,194,926 |
| 2008-03-28 | 2008-03-26 | 12.882 | 88,587 | +5,753 | 0.01% | 1,141,146 |
| 2008-03-17 | 2008-03-13 | 14.255 | 82,834 | +1,726 | 0.01% | 1,180,798 |
| 2008-03-12 | 2008-03-10 | 14.985 | 81,108 | -2,877 | 0.01% | 1,215,413 |
| 2008-03-11 | 2008-03-07 | 15.176 | 83,985 | +2,877 | 0.01% | 1,274,585 |
| 2008-03-05 | 2008-03-03 | 15.541 | 81,108 | -1,726 | 0.01% | 1,260,533 |
| 2008-02-29 | 2008-02-27 | 15.750 | 82,834 | -5,177 | 0.01% | 1,304,637 |
| 2008-02-05 | 2008-02-01 | 14.099 | 88,011 | +575 | 0.01% | 1,240,826 |
| 2008-01-28 | 2008-01-24 | 13.021 | 87,436 | -13,806 | 0.01% | 1,138,479 |
| 2008-01-24 | 2008-01-22 | 12.378 | 101,242 | +8,054 | 0.01% | 1,253,123 |
| 2008-01-23 | 2008-01-21 | 15.263 | 93,188 | +5,752 | 0.01% | 1,422,353 |
| 2008-01-22 | 2008-01-18 | 15.837 | 87,436 | -5,752 | 0.01% | 1,384,719 |
| 2008-01-21 | 2008-01-17 | 15.924 | 93,188 | +8,053 | 0.01% | 1,483,913 |
| 2008-01-18 | 2008-01-16 | 15.767 | 85,135 | +1,726 | 0.01% | 1,342,358 |
| 2008-01-16 | 2008-01-14 | 18.983 | 83,409 | +2,876 | 0.01% | 1,583,392 |
| 2008-01-10 | 2008-01-08 | 20.235 | 80,533 | -6,040 | 0.01% | 1,629,596 |
| 2008-01-09 | 2008-01-07 | 19.123 | 86,573 | -1,151 | 0.01% | 1,655,496 |
| 2008-01-08 | 2008-01-04 | 19.748 | 87,724 | -27,036 | 0.01% | 1,732,406 |
| 2008-01-07 | 2008-01-03 | 19.714 | 114,760 | +2,876 | 0.01% | 2,262,333 |
| 2008-01-03 | 2007-12-31 | 21.070 | 111,884 | +42,280 | 0.01% | 2,357,347 |
| 2008-01-02 | 2007-12-27 | 19.714 | 69,604 | +288 | 0.01% | 1,372,146 |
| 2007-12-28 | 2007-12-24 | 19.505 | 69,316 | -4,890 | 0.01% | 1,352,008 |
| 2007-12-27 | 2007-12-20 | 18.671 | 74,206 | -5,177 | 0.01% | 1,385,467 |
| 2007-12-21 | 2007-12-19 | 17.628 | 79,383 | +2,876 | 0.01% | 1,399,324 |
| 2007-12-20 | 2007-12-18 | 18.114 | 76,507 | +5,178 | 0.01% | 1,385,868 |
| 2007-12-19 | 2007-12-17 | 18.914 | 71,329 | +1,725 | 0.01% | 1,349,112 |
| 2007-12-17 | 2007-12-13 | 20.583 | 69,604 | -2,301 | 0.01% | 1,432,646 |
| 2007-12-13 | 2007-12-11 | 20.339 | 71,905 | +288 | 0.01% | 1,462,507 |
| 2007-12-12 | 2007-12-10 | 19.922 | 71,617 | +4,314 | 0.01% | 1,426,769 |
| 2007-12-11 | 2007-12-07 | 20.548 | 67,303 | +9,779 | 0.01% | 1,382,945 |
| 2007-12-10 | 2007-12-06 | 21.035 | 57,524 | +6,328 | 0.00% | 1,210,006 |
| 2007-12-07 | 2007-12-05 | 21.695 | 51,196 | -575 | 0.00% | 1,110,717 |
| 2007-12-04 | 2007-11-30 | 21.243 | 51,771 | -2,589 | 0.00% | 1,099,792 |
| 2007-12-03 | 2007-11-29 | 19.262 | 54,360 | -8,341 | 0.00% | 1,047,061 |
| 2007-11-30 | 2007-11-28 | 18.879 | 62,701 | 0.00% | 1,183,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy