History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 23,500 | +0 | 0.00% | 570,110 |
| 2025-10-13 | 2025-10-09 | 24.260 | 23,500 | +0 | 0.00% | 570,110 |
| 2025-10-10 | 2025-10-08 | 23.380 | 23,500 | +0 | 0.00% | 549,430 |
| 2025-10-09 | 2025-10-06 | 23.080 | 23,500 | +0 | 0.00% | 542,380 |
| 2025-10-08 | 2025-10-03 | 23.440 | 23,500 | +0 | 0.00% | 550,840 |
| 2025-10-06 | 2025-10-02 | 23.360 | 23,500 | -1,000 | 0.00% | 548,960 |
| 2025-10-03 | 2025-09-30 | 22.960 | 24,500 | +1,000 | 0.00% | 562,520 |
| 2025-10-02 | 2025-09-29 | 23.100 | 23,500 | -1,000 | 0.00% | 542,850 |
| 2025-09-29 | 2025-09-25 | 22.620 | 24,500 | -1,000 | 0.00% | 554,190 |
| 2025-09-26 | 2025-09-24 | 22.520 | 25,500 | -5,000 | 0.00% | 574,260 |
| 2025-09-18 | 2025-09-16 | 21.160 | 30,500 | +1,000 | 0.00% | 645,380 |
| 2025-09-11 | 2025-09-09 | 22.120 | 29,500 | +5,000 | 0.00% | 652,540 |
| 2025-09-09 | 2025-09-05 | 23.438 | 24,500 | -175 | 0.00% | 574,232 |
| 2025-09-08 | 2025-09-04 | 23.004 | 24,675 | +967 | 0.00% | 567,624 |
| 2025-09-05 | 2025-09-03 | 24.182 | 23,708 | -4,838 | 0.00% | 573,310 |
| 2025-09-03 | 2025-09-01 | 23.273 | 28,546 | +14,515 | 0.00% | 664,343 |
| 2025-08-27 | 2025-08-25 | 24.203 | 14,031 | +4,838 | 0.00% | 339,589 |
| 2025-07-24 | 2025-07-22 | 26.094 | 9,193 | -484 | 0.00% | 239,882 |
| 2025-07-07 | 2025-07-03 | 24.912 | 9,677 | +224 | 0.00% | 241,070 |
| 2025-04-01 | 2025-03-28 | 23.695 | 9,453 | -946 | 0.00% | 223,990 |
| 2025-03-19 | 2025-03-17 | 23.960 | 10,399 | +946 | 0.00% | 249,156 |
| 2025-03-18 | 2025-03-14 | 25.070 | 9,453 | -946 | 0.00% | 236,989 |
| 2025-03-12 | 2025-03-10 | 24.277 | 10,399 | -945 | 0.00% | 252,456 |
| 2025-02-26 | 2025-02-24 | 21.632 | 11,344 | +945 | 0.00% | 245,398 |
| 2025-02-18 | 2025-02-14 | 23.378 | 10,399 | +946 | 0.00% | 243,105 |
| 2024-12-12 | 2024-12-10 | 24.330 | 9,453 | -1,891 | 0.00% | 229,990 |
| 2024-11-28 | 2024-11-26 | 23.060 | 11,344 | -945 | 0.00% | 261,597 |
| 2024-10-16 | 2024-10-14 | 24.541 | 12,289 | +472 | 0.00% | 301,589 |
| 2024-10-15 | 2024-10-10 | 24.488 | 11,817 | +473 | 0.00% | 289,380 |
| 2024-09-04 | 2024-09-02 | 21.794 | 11,344 | +409 | 0.00% | 247,227 |
| 2024-07-05 | 2024-07-03 | 22.693 | 10,935 | +645 | 0.00% | 248,152 |
| 2024-05-02 | 2024-04-29 | 22.507 | 10,290 | -429 | 0.00% | 231,595 |
| 2023-11-06 | 2023-11-02 | 17.072 | 10,719 | -858 | 0.00% | 183,000 |
| 2023-10-27 | 2023-10-25 | 16.909 | 11,577 | -8,575 | 0.00% | 195,758 |
| 2023-07-04 | 2023-06-30 | 18.127 | 20,152 | +421 | 0.00% | 365,305 |
| 2022-11-28 | 2022-11-24 | 11.767 | 19,731 | -1,679 | 0.00% | 232,182 |
| 2022-11-23 | 2022-11-21 | 11.255 | 21,410 | +1,679 | 0.00% | 240,974 |
| 2022-11-04 | 2022-11-02 | 9.576 | 19,731 | -1,679 | 0.00% | 188,942 |
| 2022-10-12 | 2022-10-10 | 8.028 | 21,410 | -8,396 | 0.00% | 171,870 |
| 2022-10-11 | 2022-10-07 | 8.147 | 29,806 | +8,396 | 0.00% | 242,819 |
| 2022-09-28 | 2022-09-26 | 8.301 | 21,410 | -8,396 | 0.00% | 177,735 |
| 2022-09-26 | 2022-09-22 | 8.004 | 29,806 | +8,396 | 0.00% | 238,559 |
| 2022-09-08 | 2022-09-06 | 8.647 | 21,410 | -8,396 | 0.00% | 185,130 |
| 2022-09-05 | 2022-09-01 | 9.207 | 29,806 | +8,396 | 0.00% | 274,414 |
| 2022-09-02 | 2022-08-31 | 9.373 | 21,410 | -8,396 | 0.00% | 200,685 |
| 2022-08-25 | 2022-08-23 | 9.981 | 29,806 | +8,396 | 0.00% | 297,489 |
| 2022-08-16 | 2022-08-12 | 10.207 | 21,410 | -8,396 | 0.00% | 218,535 |
| 2022-08-10 | 2022-08-08 | 10.576 | 29,806 | +8,396 | 0.00% | 315,239 |
| 2022-07-19 | 2022-07-15 | 11.255 | 21,410 | +1,679 | 0.00% | 240,974 |
| 2022-07-05 | 2022-06-30 | 13.953 | 19,731 | +1,205 | 0.00% | 275,307 |
| 2022-06-01 | 2022-05-30 | 13.522 | 18,526 | -3,154 | 0.00% | 250,504 |
| 2022-05-04 | 2022-04-29 | 12.177 | 21,680 | -7,095 | 0.00% | 264,002 |
| 2022-04-29 | 2022-04-27 | 10.782 | 28,775 | -7,884 | 0.00% | 310,249 |
| 2022-04-28 | 2022-04-26 | 10.566 | 36,659 | +3,942 | 0.00% | 387,348 |
| 2022-04-27 | 2022-04-25 | 10.833 | 32,717 | +9,460 | 0.00% | 354,411 |
| 2022-04-25 | 2022-04-21 | 11.721 | 23,257 | -3,941 | 0.00% | 272,585 |
| 2022-04-20 | 2022-04-14 | 11.873 | 27,198 | -7,884 | 0.00% | 322,916 |
| 2022-04-19 | 2022-04-13 | 11.682 | 35,082 | +1,577 | 0.00% | 409,845 |
| 2022-04-12 | 2022-04-08 | 12.266 | 33,505 | +3,942 | 0.00% | 410,972 |
| 2022-04-08 | 2022-04-06 | 12.177 | 29,563 | +1,576 | 0.00% | 359,994 |
| 2022-04-07 | 2022-04-04 | 12.811 | 27,987 | +9,461 | 0.00% | 358,553 |
| 2022-03-21 | 2022-03-17 | 14.587 | 18,526 | -3,942 | 0.00% | 270,244 |
| 2022-03-17 | 2022-03-15 | 11.974 | 22,468 | +3,942 | 0.00% | 269,037 |
| 2022-03-14 | 2022-03-10 | 14.689 | 18,526 | -3,942 | 0.00% | 272,124 |
| 2022-03-11 | 2022-03-09 | 14.257 | 22,468 | +3,942 | 0.00% | 320,337 |
| 2022-03-03 | 2022-03-01 | 15.145 | 18,526 | -7,884 | 0.00% | 280,583 |
| 2022-03-01 | 2022-02-25 | 14.359 | 26,410 | +7,884 | 0.00% | 379,220 |
| 2022-02-28 | 2022-02-24 | 14.486 | 18,526 | -3,942 | 0.00% | 268,364 |
| 2022-02-24 | 2022-02-22 | 14.942 | 22,468 | +3,942 | 0.00% | 335,727 |
| 2022-02-11 | 2022-02-09 | 15.196 | 18,526 | -3,942 | 0.00% | 281,523 |
| 2022-02-08 | 2022-02-04 | 14.892 | 22,468 | -3,942 | 0.00% | 334,587 |
| 2022-02-04 | 2022-01-27 | 14.460 | 26,410 | +3,942 | 0.00% | 381,900 |
| 2022-01-28 | 2022-01-26 | 15.298 | 22,468 | +3,942 | 0.00% | 343,707 |
| 2022-01-27 | 2022-01-25 | 15.577 | 18,526 | -3,942 | 0.00% | 288,573 |
| 2022-01-25 | 2022-01-21 | 16.109 | 22,468 | +3,942 | 0.00% | 361,946 |
| 2022-01-21 | 2022-01-19 | 16.109 | 18,526 | -3,942 | 0.00% | 298,443 |
| 2022-01-20 | 2022-01-18 | 15.754 | 22,468 | -3,942 | 0.00% | 353,966 |
| 2022-01-17 | 2022-01-13 | 16.160 | 26,410 | +7,884 | 0.00% | 426,790 |
| 2022-01-06 | 2022-01-04 | 15.069 | 18,526 | -3,942 | 0.00% | 279,174 |
| 2022-01-05 | 2022-01-03 | 15.095 | 22,468 | +3,942 | 0.00% | 339,147 |
| 2021-12-23 | 2021-12-21 | 14.359 | 18,526 | -7,884 | 0.00% | 266,014 |
| 2021-12-22 | 2021-12-20 | 13.953 | 26,410 | +3,942 | 0.00% | 368,500 |
| 2021-12-21 | 2021-12-17 | 14.765 | 22,468 | +3,942 | 0.00% | 331,737 |
| 2021-12-20 | 2021-12-16 | 15.856 | 18,526 | -1,577 | 0.00% | 293,743 |
| 2021-12-16 | 2021-12-14 | 15.526 | 20,103 | +1,577 | 0.00% | 312,118 |
| 2021-12-15 | 2021-12-13 | 16.059 | 18,526 | -9,067 | 0.00% | 297,503 |
| 2021-12-14 | 2021-12-10 | 13.623 | 27,593 | +3,942 | 0.00% | 375,906 |
| 2021-12-13 | 2021-12-09 | 14.283 | 23,651 | +3,942 | 0.00% | 337,803 |
| 2021-12-10 | 2021-12-08 | 15.221 | 19,709 | -3,942 | 0.00% | 300,000 |
| 2021-12-09 | 2021-12-07 | 14.968 | 23,651 | -3,942 | 0.00% | 354,004 |
| 2021-12-08 | 2021-12-06 | 14.714 | 27,593 | +3,942 | 0.00% | 406,007 |
| 2021-12-07 | 2021-12-03 | 14.917 | 23,651 | +3,942 | 0.00% | 352,804 |
| 2021-12-01 | 2021-11-29 | 14.816 | 19,709 | -3,942 | 0.00% | 292,000 |
| 2021-11-30 | 2021-11-26 | 14.663 | 23,651 | +3,942 | 0.00% | 346,803 |
| 2021-11-22 | 2021-11-18 | 14.283 | 19,709 | +1,183 | 0.00% | 281,500 |
| 2021-11-18 | 2021-11-16 | 14.435 | 18,526 | -5,519 | 0.00% | 267,424 |
| 2021-11-11 | 2021-11-09 | 13.471 | 24,045 | -2,365 | 0.00% | 323,911 |
| 2021-11-10 | 2021-11-08 | 13.344 | 26,410 | -3,942 | 0.00% | 352,420 |
| 2021-11-09 | 2021-11-05 | 12.685 | 30,352 | +3,942 | 0.00% | 385,002 |
| 2021-11-05 | 2021-11-03 | 13.319 | 26,410 | -7,884 | 0.00% | 351,750 |
| 2021-11-04 | 2021-11-02 | 13.192 | 34,294 | +1,577 | 0.00% | 452,405 |
| 2021-11-01 | 2021-10-28 | 13.978 | 32,717 | +3,942 | 0.00% | 457,332 |
| 2021-10-29 | 2021-10-27 | 14.562 | 28,775 | +7,883 | 0.00% | 419,019 |
| 2021-10-06 | 2021-10-04 | 14.993 | 20,892 | -2,365 | 0.00% | 313,237 |
| 2021-09-29 | 2021-09-27 | 14.511 | 23,257 | -7,883 | 0.00% | 337,486 |
| 2021-09-28 | 2021-09-24 | 15.145 | 31,140 | +2,365 | 0.00% | 471,627 |
| 2021-09-27 | 2021-09-23 | 16.490 | 28,775 | +7,883 | 0.00% | 474,498 |
| 2021-09-24 | 2021-09-21 | 16.921 | 20,892 | -1,576 | 0.00% | 353,518 |
| 2021-09-16 | 2021-09-14 | 17.708 | 22,468 | -2,365 | 0.00% | 397,856 |
| 2021-09-09 | 2021-09-07 | 19.763 | 24,833 | +1,971 | 0.00% | 490,764 |
| 2021-09-07 | 2021-09-03 | 19.813 | 22,862 | -395 | 0.00% | 452,972 |
| 2021-09-03 | 2021-09-01 | 19.915 | 23,257 | -3,153 | 0.00% | 463,158 |
| 2021-09-02 | 2021-08-31 | 19.433 | 26,410 | +1,577 | 0.00% | 513,220 |
| 2021-09-01 | 2021-08-30 | 19.204 | 24,833 | -394 | 0.00% | 476,904 |
| 2021-08-31 | 2021-08-27 | 18.164 | 25,227 | -3,942 | 0.00% | 458,231 |
| 2021-08-30 | 2021-08-26 | 18.012 | 29,169 | +3,942 | 0.00% | 525,395 |
| 2021-08-27 | 2021-08-25 | 19.002 | 25,227 | -789 | 0.00% | 479,351 |
| 2021-08-23 | 2021-08-19 | 19.509 | 26,016 | +2,365 | 0.00% | 507,543 |
| 2021-08-12 | 2021-08-10 | 20.955 | 23,651 | +2,365 | 0.00% | 495,605 |
| 2021-08-11 | 2021-08-09 | 21.361 | 21,286 | -1,576 | 0.00% | 454,687 |
| 2021-08-10 | 2021-08-06 | 20.803 | 22,862 | +788 | 0.00% | 475,592 |
| 2021-08-06 | 2021-08-04 | 20.371 | 22,074 | +1,577 | 0.00% | 449,679 |
| 2021-08-04 | 2021-08-02 | 19.230 | 20,497 | -3,548 | 0.00% | 394,154 |
| 2021-07-06 | 2021-07-02 | 21.479 | 24,045 | +788 | 0.00% | 516,463 |
| 2021-07-05 | 2021-06-30 | 22.592 | 23,257 | +1,529 | 0.00% | 525,430 |
| 2021-06-29 | 2021-06-25 | 22.620 | 21,728 | +737 | 0.00% | 491,477 |
| 2021-06-07 | 2021-06-03 | 23.271 | 20,991 | +6,260 | 0.00% | 488,486 |
| 2021-05-13 | 2021-05-11 | 24.982 | 14,731 | +1,473 | 0.00% | 368,009 |
| 2021-05-04 | 2021-04-30 | 25.959 | 13,258 | +3,683 | 0.00% | 344,171 |
| 2021-04-27 | 2021-04-23 | 29.327 | 9,575 | -3,683 | 0.00% | 280,802 |
| 2021-04-23 | 2021-04-21 | 28.444 | 13,258 | +3,683 | 0.00% | 377,112 |
| 2021-04-21 | 2021-04-19 | 29.598 | 9,575 | -3,683 | 0.00% | 283,402 |
| 2021-04-14 | 2021-04-12 | 28.648 | 13,258 | +3,683 | 0.00% | 379,812 |
| 2021-03-29 | 2021-03-25 | 29.870 | 9,575 | +1,473 | 0.00% | 286,002 |
| 2021-03-25 | 2021-03-23 | 31.295 | 8,102 | +3,683 | 0.00% | 253,555 |
| 2021-03-03 | 2021-03-01 | 35.436 | 4,419 | -3,683 | 0.00% | 156,593 |
| 2021-02-19 | 2021-02-17 | 36.726 | 8,102 | -368 | 0.00% | 297,555 |
| 2021-01-15 | 2021-01-13 | 30.616 | 8,470 | -2,210 | 0.00% | 259,321 |
| 2021-01-14 | 2021-01-12 | 29.123 | 10,680 | -368 | 0.00% | 311,033 |
| 2021-01-13 | 2021-01-11 | 28.580 | 11,048 | -368 | 0.00% | 315,750 |
| 2021-01-11 | 2021-01-07 | 26.258 | 11,416 | -1,105 | 0.00% | 299,763 |
| 2020-12-17 | 2020-12-15 | 25.661 | 12,521 | +736 | 0.00% | 321,299 |
| 2020-12-09 | 2020-12-07 | 25.579 | 11,785 | +737 | 0.00% | 301,452 |
| 2020-11-20 | 2020-11-18 | 27.154 | 11,048 | -368 | 0.00% | 300,000 |
| 2020-11-19 | 2020-11-17 | 27.154 | 11,416 | -737 | 0.00% | 309,993 |
| 2020-11-17 | 2020-11-13 | 26.231 | 12,153 | -3,682 | 0.00% | 318,786 |
| 2020-11-16 | 2020-11-12 | 26.177 | 15,835 | +4,419 | 0.00% | 414,508 |
| 2020-11-13 | 2020-11-11 | 26.611 | 11,416 | +2,209 | 0.00% | 303,793 |
| 2020-10-22 | 2020-10-20 | 26.611 | 9,207 | +369 | 0.00% | 245,009 |
| 2020-09-24 | 2020-09-22 | 26.611 | 8,838 | -737 | 0.00% | 235,190 |
| 2020-09-11 | 2020-09-09 | 28.784 | 9,575 | +737 | 0.00% | 275,602 |
| 2020-09-01 | 2020-08-28 | 29.802 | 8,838 | +3,682 | 0.00% | 263,388 |
| 2020-08-31 | 2020-08-27 | 30.005 | 5,156 | -368 | 0.00% | 154,708 |
| 2020-08-20 | 2020-08-18 | 32.653 | 5,524 | -3,683 | 0.00% | 180,375 |
| 2020-08-18 | 2020-08-14 | 31.499 | 9,207 | +3,683 | 0.00% | 290,011 |
| 2020-07-23 | 2020-07-21 | 32.449 | 5,524 | +368 | 0.00% | 179,250 |
| 2020-07-07 | 2020-07-03 | 30.277 | 5,156 | +369 | 0.00% | 156,108 |
| 2020-07-03 | 2020-06-30 | 27.730 | 4,787 | +87 | 0.00% | 132,743 |
| 2020-06-04 | 2020-06-02 | 27.246 | 4,700 | -1,807 | 0.00% | 128,055 |
| 2020-06-02 | 2020-05-29 | 26.029 | 6,507 | -362 | 0.00% | 169,369 |
| 2020-05-29 | 2020-05-27 | 26.056 | 6,869 | -1,446 | 0.00% | 178,982 |
| 2020-05-20 | 2020-05-18 | 24.950 | 8,315 | -362 | 0.00% | 207,459 |
| 2020-05-13 | 2020-05-11 | 25.171 | 8,677 | -723 | 0.00% | 218,411 |
| 2020-05-08 | 2020-05-06 | 23.954 | 9,400 | +362 | 0.00% | 225,169 |
| 2020-04-27 | 2020-04-23 | 21.658 | 9,038 | -2,892 | 0.00% | 195,748 |
| 2020-04-24 | 2020-04-22 | 21.437 | 11,930 | +1,446 | 0.00% | 255,744 |
| 2020-04-23 | 2020-04-21 | 21.437 | 10,484 | +1,446 | 0.00% | 224,746 |
| 2020-04-15 | 2020-04-09 | 20.801 | 9,038 | -2,892 | 0.00% | 187,998 |
| 2020-03-13 | 2020-03-11 | 19.971 | 11,930 | -1,446 | 0.00% | 238,255 |
| 2020-03-12 | 2020-03-10 | 20.054 | 13,376 | -7,231 | 0.00% | 268,243 |
| 2020-03-10 | 2020-03-06 | 19.556 | 20,607 | +7,231 | 0.00% | 402,993 |
| 2020-03-02 | 2020-02-27 | 21.548 | 13,376 | +1,446 | 0.00% | 288,222 |
| 2019-12-30 | 2019-12-24 | 21.409 | 11,930 | -2,892 | 0.00% | 255,414 |
| 2019-12-19 | 2019-12-17 | 20.718 | 14,822 | +2,892 | 0.00% | 307,081 |
| 2019-12-18 | 2019-12-16 | 21.133 | 11,930 | -2,892 | 0.00% | 252,114 |
| 2019-12-09 | 2019-12-05 | 19.169 | 14,822 | +361 | 0.00% | 284,121 |
| 2019-11-28 | 2019-11-26 | 18.699 | 14,461 | -361 | 0.00% | 270,401 |
| 2019-11-27 | 2019-11-25 | 19.003 | 14,822 | -1,447 | 0.00% | 281,661 |
| 2019-11-20 | 2019-11-18 | 18.754 | 16,269 | +1,447 | 0.00% | 305,108 |
| 2019-11-07 | 2019-11-05 | 19.114 | 14,822 | -362 | 0.00% | 283,301 |
| 2019-10-29 | 2019-10-25 | 17.260 | 15,184 | -2,892 | 0.00% | 262,080 |
| 2019-10-08 | 2019-10-03 | 15.905 | 18,076 | -2,892 | 0.00% | 287,497 |
| 2019-09-25 | 2019-09-23 | 16.016 | 20,968 | -2,169 | 0.00% | 335,814 |
| 2019-09-19 | 2019-09-17 | 15.933 | 23,137 | +2,169 | 0.00% | 368,632 |
| 2019-09-11 | 2019-09-09 | 16.735 | 20,968 | +1,446 | 0.00% | 350,894 |
| 2019-09-10 | 2019-09-06 | 16.652 | 19,522 | +1,446 | 0.00% | 325,076 |
| 2019-08-20 | 2019-08-16 | 16.596 | 18,076 | -2,169 | 0.00% | 299,997 |
| 2019-08-19 | 2019-08-15 | 16.209 | 20,245 | -2,892 | 0.00% | 328,155 |
| 2019-08-16 | 2019-08-14 | 15.905 | 23,137 | +2,892 | 0.00% | 367,992 |
| 2019-08-15 | 2019-08-13 | 16.043 | 20,245 | -5,062 | 0.00% | 324,795 |
| 2019-08-09 | 2019-08-07 | 15.905 | 25,307 | +2,170 | 0.00% | 402,506 |
| 2019-07-25 | 2019-07-23 | 17.011 | 23,137 | +2,892 | 0.00% | 393,592 |
| 2019-07-22 | 2019-07-18 | 17.343 | 20,245 | +2,169 | 0.00% | 351,115 |
| 2019-07-17 | 2019-07-15 | 18.450 | 18,076 | -2,169 | 0.00% | 333,497 |
| 2019-07-11 | 2019-07-09 | 17.924 | 20,245 | +2,892 | 0.00% | 362,875 |
| 2019-07-08 | 2019-07-04 | 19.169 | 17,353 | -2,892 | 0.00% | 332,638 |
| 2019-07-03 | 2019-06-28 | 19.628 | 20,245 | +2,892 | 0.00% | 397,364 |
| 2019-07-02 | 2019-06-27 | 20.034 | 17,353 | +821 | 0.00% | 347,655 |
| 2019-06-27 | 2019-06-25 | 20.208 | 16,532 | +2,067 | 0.00% | 334,087 |
| 2019-06-26 | 2019-06-24 | 20.760 | 14,465 | +689 | 0.00% | 300,296 |
| 2019-06-19 | 2019-06-17 | 20.847 | 13,776 | +2,755 | 0.00% | 287,192 |
| 2019-06-18 | 2019-06-14 | 21.167 | 11,021 | +689 | 0.00% | 233,278 |
| 2019-06-17 | 2019-06-13 | 21.747 | 10,332 | +1,377 | 0.00% | 224,694 |
| 2019-05-30 | 2019-05-28 | 21.573 | 8,955 | -688 | 0.00% | 193,187 |
| 2019-05-21 | 2019-05-17 | 21.515 | 9,643 | -2,411 | 0.00% | 207,470 |
| 2019-04-25 | 2019-04-23 | 25.551 | 12,054 | +1,377 | 0.00% | 307,991 |
| 2019-04-24 | 2019-04-18 | 27.177 | 10,677 | -2,755 | 0.00% | 290,168 |
| 2019-04-18 | 2019-04-16 | 26.567 | 13,432 | +1,378 | 0.00% | 356,851 |
| 2019-04-17 | 2019-04-15 | 27.061 | 12,054 | +688 | 0.00% | 326,191 |
| 2019-04-16 | 2019-04-12 | 27.380 | 11,366 | +1,378 | 0.00% | 311,203 |
| 2019-04-15 | 2019-04-11 | 27.467 | 9,988 | +1,033 | 0.00% | 274,343 |
| 2019-04-10 | 2019-04-08 | 28.048 | 8,955 | -2,755 | 0.00% | 251,170 |
| 2019-04-09 | 2019-04-04 | 27.003 | 11,710 | -2,755 | 0.00% | 316,202 |
| 2019-04-08 | 2019-04-03 | 26.306 | 14,465 | +2,755 | 0.00% | 380,514 |
| 2019-04-04 | 2019-04-02 | 26.335 | 11,710 | +1,378 | 0.00% | 308,382 |
| 2019-04-03 | 2019-04-01 | 24.215 | 10,332 | +1,377 | 0.00% | 250,193 |
| 2019-03-25 | 2019-03-21 | 24.680 | 8,955 | -1,377 | 0.00% | 221,009 |
| 2019-03-22 | 2019-03-20 | 24.302 | 10,332 | +344 | 0.00% | 251,093 |
| 2019-03-19 | 2019-03-15 | 21.689 | 9,988 | -2,755 | 0.00% | 216,633 |
| 2019-03-12 | 2019-03-08 | 20.267 | 12,743 | +2,755 | 0.00% | 258,257 |
| 2019-03-08 | 2019-03-06 | 21.602 | 9,988 | +2,755 | 0.00% | 215,763 |
| 2019-03-05 | 2019-03-01 | 21.747 | 7,233 | -1,377 | 0.00% | 157,299 |
| 2019-03-04 | 2019-02-28 | 20.731 | 8,610 | +1,377 | 0.00% | 178,495 |
| 2019-02-08 | 2019-01-31 | 20.963 | 7,233 | -3,444 | 0.00% | 151,628 |
| 2019-02-01 | 2019-01-30 | 19.308 | 10,677 | -344 | 0.00% | 206,156 |
| 2018-12-17 | 2018-12-13 | 17.450 | 11,021 | -3,444 | 0.00% | 192,318 |
| 2018-12-13 | 2018-12-11 | 17.015 | 14,465 | +3,444 | 0.00% | 246,116 |
| 2018-10-25 | 2018-10-23 | 18.786 | 11,021 | +3,444 | 0.00% | 207,038 |
| 2018-10-11 | 2018-10-09 | 21.834 | 7,577 | -689 | 0.00% | 165,440 |
| 2018-10-09 | 2018-10-05 | 21.573 | 8,266 | -1,377 | 0.00% | 178,324 |
| 2018-10-05 | 2018-10-03 | 23.664 | 9,643 | +688 | 0.00% | 228,189 |
| 2018-09-26 | 2018-09-21 | 31.431 | 8,955 | -1,033 | 0.00% | 281,461 |
| 2018-09-24 | 2018-09-20 | 25.203 | 9,988 | -1,033 | 0.00% | 251,723 |
| 2018-09-21 | 2018-09-19 | 25.783 | 11,021 | -689 | 0.00% | 284,157 |
| 2018-09-19 | 2018-09-17 | 22.212 | 11,710 | -1,033 | 0.00% | 260,102 |
| 2018-09-17 | 2018-09-13 | 21.428 | 12,743 | -6,544 | 0.00% | 273,057 |
| 2018-09-12 | 2018-09-10 | 19.105 | 19,287 | -2,755 | 0.00% | 368,481 |
| 2018-09-07 | 2018-09-05 | 19.192 | 22,042 | -345 | 0.00% | 423,036 |
| 2018-09-05 | 2018-09-03 | 19.279 | 22,387 | -2,411 | 0.00% | 431,607 |
| 2018-08-16 | 2018-08-14 | 15.476 | 24,798 | -1,377 | 0.00% | 383,768 |
| 2018-08-10 | 2018-08-08 | 15.331 | 26,175 | +1,377 | 0.00% | 401,278 |
| 2018-08-08 | 2018-08-06 | 14.634 | 24,798 | -344 | 0.00% | 362,887 |
| 2018-08-07 | 2018-08-03 | 14.126 | 25,142 | -1,033 | 0.00% | 355,146 |
| 2018-08-06 | 2018-08-02 | 14.721 | 26,175 | +1,377 | 0.00% | 385,318 |
| 2018-07-19 | 2018-07-17 | 16.928 | 24,798 | -3,444 | 0.00% | 419,768 |
| 2018-07-12 | 2018-07-10 | 16.463 | 28,242 | +3,444 | 0.00% | 464,947 |
| 2018-07-05 | 2018-07-03 | 16.056 | 24,798 | +2,756 | 0.00% | 398,168 |
| 2018-07-03 | 2018-06-28 | 19.708 | 22,042 | +6,406 | 0.00% | 434,412 |
| 2018-06-28 | 2018-06-26 | 21.520 | 15,636 | -3,257 | 0.00% | 336,480 |
| 2018-06-26 | 2018-06-22 | 22.870 | 18,893 | -2,606 | 0.00% | 432,089 |
| 2018-06-25 | 2018-06-21 | 21.213 | 21,499 | -3,258 | 0.00% | 456,050 |
| 2018-06-20 | 2018-06-15 | 20.353 | 24,757 | -2,280 | 0.00% | 503,880 |
| 2018-06-15 | 2018-06-13 | 19.524 | 27,037 | -1,955 | 0.00% | 527,875 |
| 2018-06-12 | 2018-06-08 | 19.371 | 28,992 | -325 | 0.00% | 561,595 |
| 2018-06-11 | 2018-06-07 | 19.800 | 29,317 | -978 | 0.00% | 580,490 |
| 2018-06-08 | 2018-06-06 | 19.279 | 30,295 | -9,446 | 0.00% | 584,045 |
| 2018-06-06 | 2018-06-04 | 18.143 | 39,741 | -10,424 | 0.00% | 721,011 |
| 2018-06-05 | 2018-06-01 | 16.669 | 50,165 | +1,303 | 0.00% | 836,212 |
| 2018-06-04 | 2018-05-31 | 17.038 | 48,862 | +9,121 | 0.00% | 832,492 |
| 2018-05-31 | 2018-05-29 | 17.836 | 39,741 | +6,840 | 0.00% | 708,812 |
| 2018-05-23 | 2018-05-18 | 17.253 | 32,901 | -2,606 | 0.00% | 567,625 |
| 2018-05-21 | 2018-05-17 | 16.209 | 35,507 | -3,257 | 0.00% | 575,524 |
| 2018-05-17 | 2018-05-15 | 15.441 | 38,764 | -326 | 0.00% | 598,567 |
| 2018-04-11 | 2018-04-09 | 15.334 | 39,090 | +3,258 | 0.00% | 599,400 |
| 2018-04-10 | 2018-04-06 | 15.810 | 35,832 | -2,606 | 0.00% | 566,492 |
| 2018-02-22 | 2018-02-20 | 14.382 | 38,438 | +2,606 | 0.00% | 552,823 |
| 2018-02-02 | 2018-01-31 | 15.779 | 35,832 | +325 | 0.00% | 565,392 |
| 2018-02-01 | 2018-01-30 | 16.424 | 35,507 | +326 | 0.00% | 583,154 |
| 2018-01-26 | 2018-01-24 | 17.498 | 35,181 | -3,257 | 0.00% | 615,600 |
| 2018-01-25 | 2018-01-23 | 16.117 | 38,438 | -978 | 0.00% | 619,492 |
| 2018-01-19 | 2018-01-17 | 16.669 | 39,416 | -7,166 | 0.00% | 657,035 |
| 2018-01-09 | 2018-01-05 | 14.612 | 46,582 | -326 | 0.00% | 680,677 |
| 2018-01-05 | 2018-01-03 | 14.689 | 46,908 | -326 | 0.00% | 689,040 |
| 2018-01-04 | 2018-01-02 | 14.444 | 47,234 | -1,954 | 0.00% | 682,229 |
| 2017-11-30 | 2017-11-28 | 13.630 | 49,188 | -1,955 | 0.00% | 670,437 |
| 2017-11-27 | 2017-11-23 | 13.400 | 51,143 | +3,909 | 0.00% | 685,309 |
| 2017-11-24 | 2017-11-22 | 14.183 | 47,234 | -1,303 | 0.00% | 669,904 |
| 2017-11-22 | 2017-11-20 | 13.630 | 48,537 | -2,606 | 0.00% | 661,564 |
| 2017-11-21 | 2017-11-17 | 13.308 | 51,143 | -1,303 | 0.00% | 680,599 |
| 2017-11-15 | 2017-11-13 | 14.536 | 52,446 | +5,212 | 0.00% | 762,339 |
| 2017-11-13 | 2017-11-09 | 15.088 | 47,234 | -3,257 | 0.00% | 712,679 |
| 2017-11-08 | 2017-11-06 | 14.536 | 50,491 | +3,909 | 0.00% | 733,922 |
| 2017-11-07 | 2017-11-03 | 14.520 | 46,582 | +3,583 | 0.00% | 676,387 |
| 2017-11-06 | 2017-11-02 | 15.656 | 42,999 | +1,303 | 0.00% | 673,200 |
| 2017-11-02 | 2017-10-31 | 15.902 | 41,696 | -1,303 | 0.00% | 663,040 |
| 2017-11-01 | 2017-10-30 | 15.595 | 42,999 | +1,629 | 0.00% | 670,560 |
| 2017-10-30 | 2017-10-26 | 16.577 | 41,370 | +5,538 | 0.00% | 685,796 |
| 2017-10-25 | 2017-10-23 | 17.652 | 35,832 | +1,954 | 0.00% | 632,492 |
| 2017-10-24 | 2017-10-20 | 18.020 | 33,878 | -3,257 | 0.00% | 610,480 |
| 2017-10-23 | 2017-10-19 | 17.038 | 37,135 | +4,234 | 0.00% | 632,692 |
| 2017-10-19 | 2017-10-17 | 18.112 | 32,901 | +2,281 | 0.00% | 595,905 |
| 2017-10-18 | 2017-10-16 | 18.266 | 30,620 | +977 | 0.00% | 559,291 |
| 2017-10-16 | 2017-10-12 | 18.634 | 29,643 | -326 | 0.00% | 552,366 |
| 2017-10-13 | 2017-10-11 | 18.757 | 29,969 | -1,954 | 0.00% | 562,120 |
| 2017-10-09 | 2017-10-04 | 17.437 | 31,923 | -326 | 0.00% | 556,632 |
| 2017-10-06 | 2017-10-03 | 17.559 | 32,249 | -3,258 | 0.00% | 566,276 |
| 2017-10-04 | 2017-09-29 | 16.608 | 35,507 | -1,628 | 0.00% | 589,695 |
| 2017-09-29 | 2017-09-27 | 16.424 | 37,135 | +977 | 0.00% | 609,892 |
| 2017-09-28 | 2017-09-26 | 16.117 | 36,158 | +1,303 | 0.00% | 582,746 |
| 2017-09-27 | 2017-09-25 | 15.656 | 34,855 | +1,303 | 0.00% | 545,696 |
| 2017-09-26 | 2017-09-22 | 16.731 | 33,552 | -326 | 0.00% | 561,346 |
| 2017-09-20 | 2017-09-18 | 15.994 | 33,878 | +326 | 0.00% | 541,840 |
| 2017-09-18 | 2017-09-14 | 16.239 | 33,552 | -1,629 | 0.00% | 544,866 |
| 2017-09-14 | 2017-09-12 | 15.748 | 35,181 | +977 | 0.00% | 554,040 |
| 2017-09-06 | 2017-09-04 | 13.814 | 34,204 | -3,909 | 0.00% | 472,504 |
| 2017-09-05 | 2017-09-01 | 13.814 | 38,113 | -9,772 | 0.00% | 526,504 |
| 2017-08-18 | 2017-08-16 | 12.878 | 47,885 | +3,257 | 0.00% | 616,662 |
| 2017-08-16 | 2017-08-14 | 13.062 | 44,628 | -2,931 | 0.00% | 582,939 |
| 2017-08-09 | 2017-08-07 | 13.538 | 47,559 | -1,955 | 0.00% | 643,854 |
| 2017-08-07 | 2017-08-03 | 13.446 | 49,514 | -2,932 | 0.00% | 665,760 |
| 2017-08-04 | 2017-08-02 | 12.801 | 52,446 | -3,909 | 0.00% | 671,374 |
| 2017-08-01 | 2017-07-28 | 12.187 | 56,355 | +3,258 | 0.00% | 686,813 |
| 2017-07-27 | 2017-07-25 | 12.694 | 53,097 | -3,583 | 0.00% | 674,002 |
| 2017-07-24 | 2017-07-20 | 12.218 | 56,680 | +12,704 | 0.00% | 692,514 |
| 2017-07-17 | 2017-07-13 | 9.777 | 43,976 | -6,515 | 0.00% | 429,973 |
| 2017-06-19 | 2017-06-15 | 7.705 | 50,491 | -326 | 0.00% | 389,048 |
| 2017-06-09 | 2017-06-07 | 7.447 | 50,817 | +858 | 0.00% | 378,448 |
| 2017-05-12 | 2017-05-10 | 8.181 | 49,959 | +320 | 0.00% | 408,718 |
| 2017-03-27 | 2017-03-23 | 9.461 | 49,639 | +6,405 | 0.00% | 469,650 |
| 2017-03-15 | 2017-03-13 | 10.258 | 43,234 | -320 | 0.00% | 443,475 |
| 2017-03-09 | 2017-03-07 | 10.179 | 43,554 | -6,405 | 0.00% | 443,357 |
| 2017-02-09 | 2017-02-07 | 9.649 | 49,959 | -641 | 0.00% | 482,037 |
| 2017-01-26 | 2017-01-24 | 9.414 | 50,600 | -6,405 | 0.00% | 476,372 |
| 2017-01-10 | 2017-01-06 | 9.040 | 57,005 | -12,810 | 0.00% | 515,311 |
| 2016-12-22 | 2016-12-20 | 9.102 | 69,815 | +6,405 | 0.00% | 635,471 |
| 2016-12-21 | 2016-12-19 | 9.461 | 63,410 | +6,405 | 0.00% | 599,941 |
| 2016-12-20 | 2016-12-16 | 9.368 | 57,005 | -3,843 | 0.00% | 534,002 |
| 2016-12-16 | 2016-12-14 | 9.399 | 60,848 | +3,843 | 0.00% | 571,901 |
| 2016-12-09 | 2016-12-07 | 9.133 | 57,005 | -2,562 | 0.00% | 520,651 |
| 2016-12-06 | 2016-12-02 | 8.930 | 59,567 | +2,562 | 0.00% | 531,961 |
| 2016-12-05 | 2016-12-01 | 8.634 | 57,005 | -3,843 | 0.00% | 492,171 |
| 2016-12-02 | 2016-11-30 | 8.415 | 60,848 | +3,843 | 0.00% | 512,051 |
| 2016-09-20 | 2016-09-15 | 6.479 | 57,005 | -320 | 0.00% | 369,351 |
| 2016-09-05 | 2016-09-01 | 6.027 | 57,325 | -320 | 0.00% | 345,469 |
| 2016-08-16 | 2016-08-12 | 5.917 | 57,645 | +320 | 0.00% | 341,098 |
| 2016-07-05 | 2016-06-30 | 5.261 | 57,325 | +507 | 0.00% | 301,599 |
| 2016-06-17 | 2016-06-15 | 5.466 | 56,818 | +6,349 | 0.00% | 310,566 |
| 2016-04-06 | 2016-04-01 | 6.049 | 50,469 | -6,349 | 0.00% | 305,277 |
| 2016-03-17 | 2016-03-15 | 5.718 | 56,818 | +6,349 | 0.00% | 324,886 |
| 2016-03-10 | 2016-03-08 | 5.371 | 50,469 | +317 | 0.00% | 271,093 |
| 2016-03-09 | 2016-03-07 | 5.419 | 50,152 | -6,348 | 0.00% | 271,760 |
| 2016-03-08 | 2016-03-04 | 5.009 | 56,500 | +6,348 | 0.00% | 283,018 |
| 2015-07-02 | 2015-06-29 | 7.404 | 50,152 | +330 | 0.00% | 371,320 |
| 2015-06-30 | 2015-06-26 | 7.627 | 49,822 | -940 | 0.00% | 380,007 |
| 2015-06-01 | 2015-05-28 | 8.553 | 50,762 | +940 | 0.00% | 434,156 |
| 2015-05-28 | 2015-05-26 | 8.712 | 49,822 | -627 | 0.00% | 434,067 |
| 2015-05-20 | 2015-05-18 | 8.266 | 50,449 | -313 | 0.00% | 416,989 |
| 2015-05-13 | 2015-05-11 | 8.585 | 50,762 | -314 | 0.00% | 435,776 |
| 2015-05-08 | 2015-05-06 | 8.313 | 51,076 | -313 | 0.00% | 424,617 |
| 2015-04-24 | 2015-04-22 | 8.872 | 51,389 | +313 | 0.00% | 455,919 |
| 2015-04-23 | 2015-04-21 | 8.792 | 51,076 | +314 | 0.00% | 449,067 |
| 2015-04-17 | 2015-04-15 | 9.111 | 50,762 | +313 | 0.00% | 462,506 |
| 2015-04-15 | 2015-04-13 | 9.829 | 50,449 | +313 | 0.00% | 495,879 |
| 2015-04-14 | 2015-04-10 | 9.494 | 50,136 | -1,880 | 0.00% | 476,003 |
| 2015-04-13 | 2015-04-09 | 8.856 | 52,016 | +1,567 | 0.00% | 460,652 |
| 2015-04-10 | 2015-04-08 | 9.367 | 50,449 | -313 | 0.00% | 472,534 |
| 2015-02-10 | 2015-02-06 | 6.941 | 50,762 | -314 | 0.00% | 352,347 |
| 2015-02-04 | 2015-02-02 | 6.686 | 51,076 | +314 | 0.00% | 341,486 |
| 2015-02-03 | 2015-01-30 | 6.798 | 50,762 | -5,014 | 0.00% | 345,057 |
| 2015-01-21 | 2015-01-19 | 6.750 | 55,776 | +2,507 | 0.00% | 376,470 |
| 2015-01-14 | 2015-01-12 | 6.941 | 53,269 | +1,253 | 0.00% | 369,748 |
| 2015-01-13 | 2015-01-09 | 7.181 | 52,016 | +1,254 | 0.00% | 373,501 |
| 2014-11-28 | 2014-11-26 | 6.877 | 50,762 | -314 | 0.00% | 349,107 |
| 2014-08-18 | 2014-08-14 | 6.542 | 51,076 | -626 | 0.00% | 334,151 |
| 2014-05-26 | 2014-05-22 | 6.607 | 51,702 | +814 | 0.00% | 341,579 |
| 2014-03-31 | 2014-03-27 | 6.752 | 50,888 | -12,411 | 0.00% | 343,582 |
| 2014-03-27 | 2014-03-25 | 6.655 | 63,299 | -18,618 | 0.00% | 421,257 |
| 2014-03-11 | 2014-03-07 | 6.558 | 81,917 | +31,029 | 0.00% | 537,241 |
| 2013-10-17 | 2013-10-15 | 6.558 | 50,888 | -1,862 | 0.00% | 333,741 |
| 2013-10-09 | 2013-10-07 | 6.156 | 52,750 | +1,862 | 0.00% | 324,703 |
| 2013-09-23 | 2013-09-18 | 6.429 | 50,888 | -3,103 | 0.00% | 327,181 |
| 2013-09-18 | 2013-09-16 | 6.462 | 53,991 | -931 | 0.00% | 348,872 |
| 2013-09-09 | 2013-09-05 | 6.349 | 54,922 | -310 | 0.00% | 348,693 |
| 2013-09-06 | 2013-09-04 | 6.317 | 55,232 | +310 | 0.00% | 348,881 |
| 2013-08-15 | 2013-08-12 | 6.897 | 54,922 | -310 | 0.00% | 378,783 |
| 2013-08-02 | 2013-07-31 | 6.188 | 55,232 | -310 | 0.00% | 341,761 |
| 2013-07-31 | 2013-07-29 | 6.220 | 55,542 | +1,241 | 0.00% | 345,469 |
| 2013-07-15 | 2013-07-11 | 5.737 | 54,301 | +1,862 | 0.00% | 311,500 |
| 2013-07-04 | 2013-07-02 | 6.107 | 52,439 | -1,241 | 0.00% | 320,254 |
| 2013-06-28 | 2013-06-26 | 6.139 | 53,680 | +1,241 | 0.00% | 329,563 |
| 2013-05-31 | 2013-05-29 | 6.993 | 52,439 | -6,206 | 0.00% | 366,728 |
| 2013-05-30 | 2013-05-28 | 6.752 | 58,645 | +6,206 | 0.00% | 395,955 |
| 2013-05-27 | 2013-05-23 | 6.792 | 52,439 | +189 | 0.00% | 356,186 |
| 2013-02-04 | 2013-01-31 | 8.393 | 52,250 | +309 | 0.00% | 438,558 |
| 2013-01-31 | 2013-01-29 | 8.555 | 51,941 | -1,545 | 0.00% | 444,364 |
| 2012-11-29 | 2012-11-27 | 8.280 | 53,486 | -310 | 0.00% | 442,877 |
| 2012-11-05 | 2012-11-01 | 7.439 | 53,796 | -6,492 | 0.00% | 400,203 |
| 2012-10-31 | 2012-10-29 | 7.100 | 60,288 | +6,183 | 0.00% | 428,024 |
| 2012-10-29 | 2012-10-25 | 7.520 | 54,105 | -6,183 | 0.00% | 406,877 |
| 2012-10-25 | 2012-10-22 | 7.326 | 60,288 | +6,183 | 0.00% | 441,674 |
| 2012-10-19 | 2012-10-17 | 7.148 | 54,105 | -309 | 0.00% | 386,752 |
| 2012-09-19 | 2012-09-17 | 7.294 | 54,414 | -309 | 0.00% | 396,881 |
| 2012-08-08 | 2012-08-06 | 6.889 | 54,723 | -309 | 0.00% | 377,010 |
| 2012-07-31 | 2012-07-27 | 6.582 | 55,032 | -619 | 0.00% | 362,229 |
| 2012-06-20 | 2012-06-18 | 7.504 | 55,651 | -3,091 | 0.00% | 417,603 |
| 2012-05-18 | 2012-05-16 | 7.102 | 58,742 | +1,353 | 0.00% | 417,160 |
| 2012-05-03 | 2012-04-30 | 7.830 | 57,389 | -6,041 | 0.00% | 449,352 |
| 2012-04-30 | 2012-04-26 | 7.681 | 63,430 | +6,041 | 0.00% | 487,203 |
| 2012-02-15 | 2012-02-13 | 8.956 | 57,389 | -6,041 | 0.00% | 513,952 |
| 2012-02-14 | 2012-02-10 | 9.369 | 63,430 | +6,041 | 0.00% | 594,303 |
| 2011-12-09 | 2011-12-07 | 7.151 | 57,389 | -3,020 | 0.00% | 410,402 |
| 2011-12-07 | 2011-12-05 | 7.168 | 60,409 | -9,062 | 0.00% | 432,999 |
| 2011-12-06 | 2011-12-02 | 7.085 | 69,471 | -1,812 | 0.00% | 492,203 |
| 2011-11-23 | 2011-11-21 | 6.804 | 71,283 | +9,364 | 0.00% | 484,981 |
| 2011-11-22 | 2011-11-18 | 6.870 | 61,919 | +3,020 | 0.00% | 425,372 |
| 2011-11-21 | 2011-11-17 | 7.002 | 58,899 | +1,510 | 0.00% | 412,425 |
| 2011-11-07 | 2011-11-03 | 7.383 | 57,389 | -5,135 | 0.00% | 423,702 |
| 2011-11-04 | 2011-11-02 | 7.333 | 62,524 | +5,135 | 0.00% | 458,508 |
| 2011-09-01 | 2011-08-30 | 8.939 | 57,389 | -3,020 | 0.00% | 513,002 |
| 2011-08-30 | 2011-08-26 | 8.178 | 60,409 | -3,021 | 0.00% | 493,998 |
| 2011-08-23 | 2011-08-19 | 7.962 | 63,430 | -302 | 0.00% | 505,053 |
| 2011-07-29 | 2011-07-27 | 8.840 | 63,732 | +6,041 | 0.00% | 563,373 |
| 2011-07-19 | 2011-07-15 | 9.916 | 57,691 | -1,812 | 0.00% | 572,047 |
| 2011-07-15 | 2011-07-13 | 9.866 | 59,503 | +2,114 | 0.00% | 587,059 |
| 2011-06-22 | 2011-06-20 | 8.575 | 57,389 | -9,665 | 0.00% | 492,102 |
| 2011-06-21 | 2011-06-17 | 8.691 | 67,054 | +6,041 | 0.00% | 582,748 |
| 2011-05-23 | 2011-05-19 | 9.949 | 61,013 | -3,021 | 0.00% | 607,007 |
| 2011-05-18 | 2011-05-16 | 9.883 | 64,034 | +302 | 0.00% | 632,822 |
| 2011-05-09 | 2011-05-05 | 10.598 | 63,732 | +1,813 | 0.00% | 675,419 |
| 2011-05-05 | 2011-05-03 | 10.632 | 61,919 | +2,934 | 0.00% | 658,315 |
| 2011-05-04 | 2011-04-29 | 10.973 | 58,985 | +5,869 | 0.00% | 647,221 |
| 2011-04-14 | 2011-04-12 | 11.756 | 53,116 | +5,869 | 0.00% | 624,453 |
| 2011-04-13 | 2011-04-11 | 11.893 | 47,247 | +5,870 | 0.00% | 561,895 |
| 2011-04-12 | 2011-04-08 | 11.808 | 41,377 | -3,522 | 0.00% | 488,560 |
| 2011-04-07 | 2011-04-04 | 11.739 | 44,899 | +3,522 | 0.00% | 527,086 |
| 2011-03-23 | 2011-03-21 | 11.296 | 41,377 | +586 | 0.00% | 467,410 |
| 2011-03-11 | 2011-03-09 | 12.608 | 40,791 | +3,522 | 0.00% | 514,306 |
| 2011-02-14 | 2011-02-10 | 12.353 | 37,269 | -2,935 | 0.00% | 460,374 |
| 2011-02-09 | 2011-02-07 | 12.591 | 40,204 | -293 | 0.00% | 506,220 |
| 2010-12-17 | 2010-12-15 | 13.869 | 40,497 | +5,576 | 0.00% | 561,659 |
| 2010-11-05 | 2010-11-03 | 15.266 | 34,921 | +587 | 0.00% | 533,114 |
| 2010-11-04 | 2010-11-02 | 15.454 | 34,334 | -294 | 0.00% | 530,588 |
| 2010-10-29 | 2010-10-27 | 15.454 | 34,628 | -293 | 0.00% | 535,131 |
| 2010-10-20 | 2010-10-18 | 15.846 | 34,921 | -294 | 0.00% | 553,344 |
| 2010-10-18 | 2010-10-14 | 14.823 | 35,215 | -5,869 | 0.00% | 522,002 |
| 2010-10-15 | 2010-10-13 | 14.005 | 41,084 | -587 | 0.00% | 575,400 |
| 2010-10-04 | 2010-09-29 | 13.733 | 41,671 | -1,761 | 0.00% | 572,261 |
| 2010-09-15 | 2010-09-13 | 12.165 | 43,432 | +5,869 | 0.00% | 528,364 |
| 2010-09-06 | 2010-09-02 | 13.051 | 37,563 | -293 | 0.00% | 490,246 |
| 2010-08-05 | 2010-08-03 | 12.216 | 37,856 | -293 | 0.00% | 462,466 |
| 2010-06-11 | 2010-06-09 | 10.649 | 38,149 | -5,870 | 0.00% | 406,246 |
| 2010-06-01 | 2010-05-28 | 10.530 | 44,019 | -293 | 0.00% | 463,505 |
| 2010-05-11 | 2010-05-07 | 12.114 | 44,312 | +372 | 0.00% | 536,779 |
| 2010-05-04 | 2010-04-30 | 13.041 | 43,940 | +5,820 | 0.00% | 573,043 |
| 2010-04-01 | 2010-03-30 | 14.004 | 38,120 | +291 | 0.00% | 533,821 |
| 2010-03-30 | 2010-03-26 | 14.141 | 37,829 | +4,656 | 0.00% | 534,946 |
| 2010-03-23 | 2010-03-19 | 16.014 | 33,173 | -1,164 | 0.00% | 531,234 |
| 2010-02-09 | 2010-02-05 | 14.949 | 34,337 | +1,164 | 0.00% | 513,295 |
| 2010-01-27 | 2010-01-25 | 17.165 | 33,173 | -291 | 0.00% | 569,424 |
| 2010-01-13 | 2010-01-11 | 17.354 | 33,464 | +582 | 0.00% | 580,744 |
| 2010-01-12 | 2010-01-08 | 17.664 | 32,882 | -582 | 0.00% | 580,813 |
| 2010-01-08 | 2010-01-06 | 17.165 | 33,464 | -4,365 | 0.00% | 574,419 |
| 2009-12-23 | 2009-12-21 | 15.859 | 37,829 | -1,746 | 0.00% | 599,946 |
| 2009-12-18 | 2009-12-16 | 15.963 | 39,575 | -1,164 | 0.00% | 631,716 |
| 2009-12-16 | 2009-12-14 | 16.409 | 40,739 | -1,164 | 0.00% | 668,496 |
| 2009-12-11 | 2009-12-09 | 15.997 | 41,903 | +1,455 | 0.00% | 670,317 |
| 2009-12-08 | 2009-12-04 | 16.203 | 40,448 | +1,746 | 0.00% | 655,381 |
| 2009-12-07 | 2009-12-03 | 16.976 | 38,702 | -2,910 | 0.00% | 657,016 |
| 2009-12-04 | 2009-12-02 | 16.925 | 41,612 | +873 | 0.00% | 704,271 |
| 2009-11-25 | 2009-11-23 | 16.341 | 40,739 | +2,910 | 0.00% | 665,696 |
| 2009-11-23 | 2009-11-19 | 16.341 | 37,829 | +291 | 0.00% | 618,145 |
| 2009-11-19 | 2009-11-17 | 16.392 | 37,538 | +2,328 | 0.00% | 615,325 |
| 2009-10-30 | 2009-10-28 | 17.131 | 35,210 | -4,365 | 0.00% | 603,179 |
| 2009-10-22 | 2009-10-20 | 16.839 | 39,575 | -291 | 0.00% | 666,396 |
| 2009-10-09 | 2009-10-07 | 16.461 | 39,866 | -582 | 0.00% | 656,226 |
| 2009-09-29 | 2009-09-25 | 15.395 | 40,448 | +291 | 0.00% | 622,716 |
| 2009-09-21 | 2009-09-17 | 16.289 | 40,157 | -291 | 0.00% | 654,116 |
| 2009-09-14 | 2009-09-10 | 16.426 | 40,448 | -5,820 | 0.00% | 664,416 |
| 2009-09-08 | 2009-09-04 | 15.808 | 46,268 | -291 | 0.00% | 731,398 |
| 2009-08-11 | 2009-08-07 | 15.739 | 46,559 | -582 | 0.00% | 732,798 |
| 2009-08-06 | 2009-08-04 | 16.375 | 47,141 | +5,529 | 0.00% | 771,928 |
| 2009-08-05 | 2009-08-03 | 16.856 | 41,612 | -8,730 | 0.00% | 701,411 |
| 2009-08-04 | 2009-07-31 | 15.464 | 50,342 | -1,746 | 0.00% | 778,499 |
| 2009-07-31 | 2009-07-29 | 15.206 | 52,088 | -2,619 | 0.00% | 792,075 |
| 2009-07-28 | 2009-07-24 | 15.121 | 54,707 | +9,894 | 0.00% | 827,201 |
| 2009-07-27 | 2009-07-23 | 15.241 | 44,813 | +291 | 0.00% | 682,988 |
| 2009-07-20 | 2009-07-16 | 14.880 | 44,522 | -1,164 | 0.00% | 662,488 |
| 2009-07-14 | 2009-07-10 | 12.904 | 45,686 | +582 | 0.00% | 589,533 |
| 2009-06-17 | 2009-06-15 | 13.437 | 45,104 | -1,746 | 0.00% | 606,048 |
| 2009-06-16 | 2009-06-12 | 13.505 | 46,850 | +1,746 | 0.00% | 632,729 |
| 2009-06-04 | 2009-06-02 | 14.536 | 45,104 | +4,074 | 0.00% | 655,648 |
| 2009-06-02 | 2009-05-29 | 15.602 | 41,030 | -4,365 | 0.00% | 640,149 |
| 2009-06-01 | 2009-05-27 | 14.221 | 45,395 | -379 | 0.00% | 645,575 |
| 2009-05-29 | 2009-05-26 | 13.893 | 45,774 | +3,477 | 0.00% | 635,954 |
| 2009-05-27 | 2009-05-25 | 12.651 | 42,297 | +579 | 0.00% | 535,087 |
| 2009-04-06 | 2009-04-02 | 11.736 | 41,718 | -579 | 0.00% | 489,602 |
| 2009-03-27 | 2009-03-25 | 10.096 | 42,297 | -2,897 | 0.00% | 427,048 |
| 2009-02-25 | 2009-02-23 | 9.113 | 45,194 | -2,897 | 0.00% | 411,838 |
| 2009-02-19 | 2009-02-17 | 7.939 | 48,091 | +2,897 | 0.00% | 381,797 |
| 2009-02-13 | 2009-02-11 | 8.060 | 45,194 | -2,897 | 0.00% | 364,258 |
| 2009-02-04 | 2009-02-02 | 7.594 | 48,091 | +2,897 | 0.00% | 365,197 |
| 2008-12-30 | 2008-12-24 | 10.442 | 45,194 | -3,187 | 0.00% | 471,897 |
| 2008-12-29 | 2008-12-22 | 10.165 | 48,381 | +290 | 0.00% | 491,814 |
| 2008-12-12 | 2008-12-10 | 8.992 | 48,091 | +2,897 | 0.00% | 432,427 |
| 2008-11-17 | 2008-11-13 | 7.076 | 45,194 | -2,897 | 0.00% | 319,798 |
| 2008-11-06 | 2008-11-04 | 5.488 | 48,091 | +2,897 | 0.00% | 263,938 |
| 2008-09-26 | 2008-09-24 | 11.305 | 45,194 | +2,897 | 0.00% | 510,897 |
| 2008-09-19 | 2008-09-17 | 10.700 | 42,297 | -2,318 | 0.00% | 452,598 |
| 2008-09-18 | 2008-09-16 | 10.873 | 44,615 | -290 | 0.00% | 485,102 |
| 2008-09-10 | 2008-09-08 | 10.666 | 44,905 | -4,635 | 0.00% | 478,955 |
| 2008-09-09 | 2008-09-05 | 10.390 | 49,540 | +4,635 | 0.00% | 514,711 |
| 2008-08-29 | 2008-08-27 | 10.959 | 44,905 | +2,318 | 0.00% | 492,130 |
| 2008-07-21 | 2008-07-17 | 12.910 | 42,587 | -5,794 | 0.00% | 549,781 |
| 2008-07-18 | 2008-07-16 | 12.133 | 48,381 | +3,476 | 0.00% | 587,004 |
| 2008-07-17 | 2008-07-15 | 12.202 | 44,905 | +2,318 | 0.00% | 547,930 |
| 2008-07-14 | 2008-07-10 | 13.030 | 42,587 | -4,635 | 0.00% | 554,926 |
| 2008-07-10 | 2008-07-08 | 12.772 | 47,222 | +2,897 | 0.00% | 603,097 |
| 2008-06-18 | 2008-06-16 | 15.516 | 44,325 | -1,159 | 0.00% | 687,733 |
| 2008-06-12 | 2008-06-10 | 15.516 | 45,484 | +1,159 | 0.00% | 705,715 |
| 2008-05-16 | 2008-05-14 | 17.210 | 44,325 | +319 | 0.00% | 762,846 |
| 2008-04-30 | 2008-04-28 | 16.637 | 44,006 | -1,438 | 0.00% | 732,111 |
| 2008-04-28 | 2008-04-24 | 16.185 | 45,444 | -287 | 0.00% | 735,494 |
| 2008-04-07 | 2008-04-02 | 14.220 | 45,731 | -288 | 0.00% | 650,305 |
| 2008-04-02 | 2008-03-31 | 12.951 | 46,019 | +288 | 0.00% | 596,000 |
| 2008-03-25 | 2008-03-19 | 12.204 | 45,731 | -288 | 0.00% | 558,086 |
| 2008-03-20 | 2008-03-18 | 12.169 | 46,019 | -575 | 0.00% | 560,000 |
| 2008-03-18 | 2008-03-14 | 13.490 | 46,594 | -1,151 | 0.00% | 628,557 |
| 2008-03-14 | 2008-03-12 | 15.281 | 47,745 | -1,150 | 0.00% | 729,575 |
| 2008-03-10 | 2008-03-06 | 15.472 | 48,895 | -288 | 0.00% | 756,497 |
| 2008-02-05 | 2008-02-01 | 14.099 | 49,183 | -1,150 | 0.00% | 693,408 |
| 2008-01-29 | 2008-01-25 | 14.151 | 50,333 | -6,328 | 0.00% | 712,246 |
| 2008-01-28 | 2008-01-24 | 13.021 | 56,661 | -863 | 0.00% | 737,767 |
| 2008-01-25 | 2008-01-23 | 12.499 | 57,524 | +3,452 | 0.00% | 719,003 |
| 2008-01-21 | 2008-01-17 | 15.924 | 54,072 | +2,588 | 0.00% | 861,035 |
| 2008-01-18 | 2008-01-16 | 15.767 | 51,484 | +1,438 | 0.00% | 811,769 |
| 2008-01-17 | 2008-01-15 | 17.871 | 50,046 | +863 | 0.00% | 894,366 |
| 2008-01-14 | 2008-01-10 | 20.166 | 49,183 | -3,451 | 0.00% | 991,804 |
| 2008-01-11 | 2008-01-09 | 20.444 | 52,634 | -2,876 | 0.00% | 1,076,036 |
| 2008-01-10 | 2008-01-08 | 20.235 | 55,510 | +862 | 0.00% | 1,123,252 |
| 2008-01-08 | 2008-01-04 | 19.748 | 54,648 | -2,013 | 0.00% | 1,079,209 |
| 2008-01-04 | 2008-01-02 | 20.757 | 56,661 | -2,301 | 0.00% | 1,176,093 |
| 2008-01-03 | 2007-12-31 | 21.070 | 58,962 | -8,341 | 0.00% | 1,242,304 |
| 2008-01-02 | 2007-12-27 | 19.714 | 67,303 | -863 | 0.01% | 1,326,785 |
| 2007-12-28 | 2007-12-24 | 19.505 | 68,166 | +1,726 | 0.01% | 1,329,577 |
| 2007-12-27 | 2007-12-20 | 18.671 | 66,440 | -2,588 | 0.01% | 1,240,472 |
| 2007-12-21 | 2007-12-19 | 17.628 | 69,028 | +3,451 | 0.01% | 1,216,792 |
| 2007-12-19 | 2007-12-17 | 18.914 | 65,577 | +11,505 | 0.01% | 1,240,319 |
| 2007-12-18 | 2007-12-14 | 20.166 | 54,072 | +287 | 0.00% | 1,090,394 |
| 2007-12-17 | 2007-12-13 | 20.583 | 53,785 | +576 | 0.00% | 1,107,046 |
| 2007-12-14 | 2007-12-12 | 19.818 | 53,209 | +4,601 | 0.00% | 1,054,491 |
| 2007-12-13 | 2007-12-11 | 20.339 | 48,608 | -5,752 | 0.00% | 988,659 |
| 2007-12-12 | 2007-12-10 | 19.922 | 54,360 | +3,739 | 0.00% | 1,082,972 |
| 2007-12-11 | 2007-12-07 | 20.548 | 50,621 | +4,314 | 0.00% | 1,040,162 |
| 2007-12-10 | 2007-12-06 | 21.035 | 46,307 | -4,601 | 0.00% | 974,058 |
| 2007-12-07 | 2007-12-05 | 21.695 | 50,908 | -1,151 | 0.00% | 1,104,469 |
| 2007-12-06 | 2007-12-04 | 21.348 | 52,059 | +863 | 0.00% | 1,111,341 |
| 2007-12-05 | 2007-12-03 | 21.417 | 51,196 | +3,739 | 0.00% | 1,096,477 |
| 2007-12-03 | 2007-11-29 | 19.262 | 47,457 | +1,438 | 0.00% | 914,099 |
| 2007-11-30 | 2007-11-28 | 18.879 | 46,019 | 0.00% | 868,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy